{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73353,"rows_kept":73353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777653300365,137.3,78297.19,0.0,0.42893,4e-05,26.15413]
[1777653302517,137.3,78298.69,0.0,0.42899,4e-05,26.15539]
[1777653302666,137.3,78298.69,0.0,0.42899,4e-05,26.15539]
[1777653302690,137.3,78298.69,0.0,0.42899,4e-05,26.15539]
[1777653302693,24.99,78299.68,0.0,0.09808,0.0001,11.52698]
[1777653302806,24.99,78299.68,0.0,0.09808,0.0001,11.52698]
[1777653303696,24.99,78299.68,0.0,0.09808,0.0001,11.52698]
[1777653303712,24.99,78299.68,0.0,0.09808,0.0001,11.52698]
[1777653303715,24.99,78299.68,0.0,0.09808,0.0001,11.52698]
[1777653303299,24.99,78298.32,0.0,0.09793,0.0001,11.51451]
[1777653304599,24.99,78299.8,0.0,0.09809,0.0001,11.52806]
[1777653307280,24.99,78300.93,0.0,0.0982,0.0001,11.53799]
[1777653309629,24.99,78298.96,0.0,0.098,0.0001,11.5201]
[1777653315508,25.0,78298.05,0.0,0.09792,0.0001,11.51337]
[1777653315607,25.0,78298.18,0.0,0.09794,0.0001,11.51508]
[1777653320418,25.0,78279.02,0.0,0.09604,0.0001,11.34803]
[1777653320749,25.0,78279.02,0.0,0.09604,0.0001,11.34803]
[1777653326460,24.98,78283.45,0.0,0.09628,0.0001,11.36904]
[1777653331495,24.95,78274.23,0.0,0.09504,0.0001,11.25818]
[1777653336530,24.92,78272.79,0.0,0.09466,0.0001,11.22484]
[1777653341768,24.89,78279.85,0.0,0.09508,0.0001,11.26257]
[1777653344771,24.87,78275.55,0.0,0.09448,0.0001,11.20989]
[1777653350627,24.83,78274.81,0.0,0.09405,0.0001,11.17243]
[1777653355662,24.81,78273.52,0.0,0.09366,0.0001,11.13755]
[1777653360698,24.78,78272.92,0.0,0.09337,0.0001,11.1123]
[1777653365733,24.78,78261.3,0.0,0.09218,0.0001,11.00534]
[1777653370768,24.77,78261.41,0.0,0.09211,0.0001,10.99944]
[1777653375290,24.76,78272.32,0.0,0.0931,0.0001,11.08799]
[1777653381573,24.77,78269.69,0.0,0.09295,0.0001,11.07459]
[1777653381675,24.78,78268.72,0.0,0.09292,0.0001,11.0718]
[1777653383170,24.78,78268.25,0.0,0.09291,0.0001,11.07068]
[1777653388894,24.78,78268.74,0.0,0.09293,0.0001,11.0728]
[1777653392835,24.78,78268.58,0.0,0.0929,0.0001,11.06989]
[1777653392923,24.78,78247.21,0.0,0.09073,0.0001,10.87315]
[1777653395335,24.77,78242.8,0.0,0.09025,0.0001,10.83007]
[1777653395436,24.77,78243.24,0.0,0.09027,0.0001,10.83179]
[1777653400980,24.76,78234.09,0.0,0.08928,0.0001,10.74234]
[1777653406852,24.75,78240.61,0.0,0.08986,0.0001,10.79549]
[1777653411050,24.74,78254.91,0.0,0.09117,0.0001,10.91378]
[1777653416085,24.73,78256.97,0.0,0.09125,0.0001,10.92117]
[1777653421121,24.73,78254.12,0.0,0.09099,0.0001,10.89752]
[1777653426156,24.73,78258.83,0.0,0.09147,0.0001,10.94095]
[1777653431195,24.73,78264.93,0.0,0.09208,0.0001,10.99558]
[1777653436231,24.73,78272.45,0.0,0.0928,0.0001,11.0603]
[1777653441266,24.73,78267.59,0.0,0.09236,0.0001,11.02052]
[1777653446301,24.74,78267.52,0.0,0.0924,0.0001,11.02426]
[1777653451336,24.75,78274.17,0.0,0.09317,0.0001,11.09214]
[1777653453559,24.76,78260.34,0.0,0.09183,0.0001,10.97154]
[1777653455365,24.76,78246.74,0.0,0.0905,0.0001,10.85194]
[1777653460401,24.76,78237.4,0.0,0.08963,0.0001,10.77247]
[1777653462414,24.76,78223.49,0.0,0.08827,0.0001,10.64879]
[1777653467449,24.77,78226.03,0.0,0.08858,0.0001,10.67678]
[1777653472484,24.77,78234.84,0.0,0.08946,0.0001,10.75682]
[1777653477520,24.78,78237.71,0.0,0.08982,0.0001,10.78936]
[1777653482556,24.78,78237.66,0.0,0.08981,0.0001,10.78922]
[1777653487590,24.8,78242.14,0.0,0.0904,0.0001,10.8416]
[1777653492626,24.81,78251.44,0.0,0.09139,0.0001,10.93139]
[1777653497661,24.82,78247.17,0.0,0.0911,0.0001,10.90468]
[1777653502696,24.84,78247.13,0.0,0.09124,0.0001,10.91698]
[1777653507731,24.85,78250.87,0.0,0.09172,0.0001,10.96002]
[1777653512766,24.86,78253.09,0.0,0.09198,0.0001,10.98207]
[1777653517801,24.86,78253.57,0.0,0.09208,0.0001,10.99146]
[1777653522836,24.87,78253.9,0.0,0.09216,0.0001,10.99845]
[1777653527871,24.87,78252.35,0.0,0.09205,0.0001,10.98801]
[1777653531560,24.88,78253.4,0.0,0.09217,0.0001,10.99949]
[1777653536934,24.87,78256.79,0.0,0.09249,0.0001,11.02812]
[1777653541969,24.88,78247.06,0.0,0.09157,0.0001,10.94507]
[1777653547004,24.89,78246.02,0.0,0.09154,0.0001,10.94214]
[1777653552039,24.9,78256.84,0.0,0.0927,0.0001,11.0467]
[1777653557073,24.89,78259.08,0.0,0.09292,0.0001,11.06573]
[1777653562109,24.89,78258.59,0.0,0.09285,0.0001,11.05958]
[1777653567144,24.89,78258.23,0.0,0.09279,0.0001,11.05471]
[1777653571491,24.89,78267.12,0.0,0.09372,0.0001,11.13741]
[1777653571499,24.9,78279.63,0.0,0.09501,0.0001,11.2506]
[1777653572178,24.9,78293.28,0.0,0.09646,0.0001,11.3787]
[1777653577772,24.92,78298.41,0.0,0.09715,0.0001,11.43916]
[1777653581242,24.94,78314.77,0.0,0.09902,0.0001,11.6028]
[1777653587032,24.94,78320.03,0.0,0.09959,0.00011,11.65257]
[1777653589874,24.95,78334.5,0.0,0.10115,0.00011,11.78765]
[1777653590154,24.95,78338.24,0.0,0.10157,0.00011,11.82343]
[1777653591031,24.95,78343.44,0.0,0.10211,0.00011,11.86995]
[1777653596349,24.96,78348.97,0.0,0.10286,0.00011,11.93379]
[1777653597696,24.96,78348.97,0.0,0.10286,0.00011,11.93379]
[1777653603398,24.97,78352.42,0.0,0.10327,0.00011,11.96948]
[1777653608459,24.97,78361.94,0.0,0.10432,0.00011,12.059]
[1777653609142,24.98,78361.99,0.0,0.10439,0.00011,12.06452]
[1777653613507,25.0,78365.35,0.0,0.10495,0.00011,12.11174]
[1777653614709,25.0,78361.19,0.0,0.10454,0.00011,12.07719]
[1777653614731,25.01,78357.49,0.0,0.10419,0.00011,12.04738]
[1777653616490,25.02,78345.22,0.0,0.10299,0.00011,11.94477]
[1777653621540,25.01,78333.03,0.0,0.10161,0.00011,11.82584]
[1777653626575,25.0,78334.33,0.0,0.10166,0.00011,11.83038]
[1777653630453,25.0,78330.63,0.0,0.10122,0.00011,11.79261]
[1777653632513,25.0,78328.07,0.0,0.1009,0.00011,11.76378]
[1777653632534,25.0,78328.07,0.0,0.1009,0.00011,11.76378]
[1777653637652,25.0,78324.21,0.0,0.10053,0.00011,11.73129]
[1777653642687,25.0,78318.38,0.0,0.09994,0.00011,11.68008]
[1777653647722,25.01,78320.22,0.0,0.10017,0.00011,11.69999]
[1777653652756,25.01,78322.02,0.0,0.10036,0.00011,11.71691]
[1777653656785,25.01,78309.27,0.0,0.09902,0.0001,11.60034]
[1777653658798,25.01,78296.52,0.0,0.09773,0.0001,11.48735]
[1777653659594,25.01,78296.52,0.0,0.09773,0.0001,11.48735]
[1777653660028,25.01,78296.52,0.0,0.09773,0.0001,11.48735]
[1777653669877,25.02,78298.7,0.0,0.09802,0.0001,11.51281]
[1777653674913,25.02,78302.84,0.0,0.09845,0.0001,11.55075]
[1777653679948,25.02,78305.32,0.0,0.09869,0.0001,11.57119]
[1777653684983,25.02,78310.8,0.0,0.09932,0.0001,11.62589]
[1777653687002,25.02,78309.73,0.0,0.09921,0.0001,11.61657]
[1777653687004,25.02,78309.79,0.0,0.09922,0.0001,11.61772]
[1777653691771,25.03,78308.31,0.0,0.09906,0.0001,11.60236]
[1777653692032,25.03,78304.73,0.0,0.0987,0.0001,11.57026]
[1777653693791,25.03,78297.51,0.0,0.09795,0.0001,11.50537]
[1777653694046,25.03,78295.85,0.0,0.0978,0.0001,11.49153]
[1777653699081,25.04,78298.16,0.0,0.09815,0.0001,11.52233]
[1777653704116,25.05,78297.44,0.0,0.09818,0.0001,11.52489]
[1777653704162,25.05,78297.44,0.0,0.09818,0.0001,11.52489]
[1777653709151,25.06,78285.09,0.0,0.09698,0.0001,11.41954]
[1777653714186,25.07,78283.68,0.0,0.09691,0.0001,11.41369]
[1777653719221,25.08,78286.49,0.0,0.09729,0.0001,11.44674]
[1777653725263,25.08,78291.05,0.0,0.0978,0.0001,11.49143]
[1777653730298,25.08,78288.99,0.0,0.09759,0.0001,11.4727]
[1777653735333,25.09,78296.86,0.0,0.09843,0.0001,11.54603]
[1777653740367,25.1,78295.56,0.0,0.09836,0.0001,11.54022]
[1777653745402,25.1,78274.85,0.0,0.09625,0.0001,11.35528]
[1777653750438,25.11,78272.83,0.0,0.09617,0.0001,11.34741]
[1777653755474,25.12,78273.94,0.0,0.09636,0.0001,11.36316]
[1777653761515,25.14,78272.32,0.0,0.09631,0.0001,11.35848]
[1777653765813,25.14,78265.52,0.0,0.09567,0.0001,11.30193]
[1777653771585,25.16,78251.89,0.0,0.09442,0.0001,11.19119]
[1777653776620,25.17,78252.24,0.0,0.09456,0.0001,11.20304]
[1777653781655,25.17,78260.43,0.0,0.09545,0.0001,11.28143]
[1777653786690,25.18,78258.43,0.0,0.09527,0.0001,11.26587]
[1777653791725,25.18,78263.01,0.0,0.09576,0.0001,11.30919]
[1777653796760,25.18,78257.99,0.0,0.09529,0.0001,11.26781]
[1777653801795,25.19,78253.1,0.0,0.09487,0.0001,11.2302]
[1777653806832,25.2,78263.36,0.0,0.09595,0.0001,11.32583]
[1777653811867,25.2,78265.57,0.0,0.09615,0.0001,11.34209]
[1777653816902,25.2,78264.57,0.0,0.09605,0.0001,11.33332]
[1777653821937,25.2,78263.18,0.0,0.09593,0.0001,11.32285]
[1777653824339,25.2,78263.16,0.0,0.09595,0.0001,11.32377]
[1777653825427,25.2,78261.03,0.0,0.09574,0.0001,11.30529]
[1777653825965,25.2,78261.17,0.0,0.09576,0.0001,11.30744]
[1777653830999,25.21,78268.92,0.0,0.09657,0.0001,11.3786]
[1777653836034,25.2,78269.04,0.0,0.09656,0.0001,11.37809]
[1777653841070,25.2,78268.42,0.0,0.09648,0.0001,11.37058]
[1777653846105,25.2,78273.02,0.0,0.09691,0.0001,11.40851]
[1777653851141,25.2,78268.12,0.0,0.09639,0.0001,11.36272]
[1777653856176,25.19,78268.94,0.0,0.09645,0.0001,11.36846]
[1777653861211,25.19,78269.84,0.0,0.09652,0.0001,11.37451]
[1777653866252,25.19,78268.32,0.0,0.09632,0.0001,11.35727]
[1777653871288,25.18,78267.62,0.0,0.09619,0.0001,11.34424]
[1777653871332,25.18,78267.62,0.0,0.09619,0.0001,11.34424]
[1777653877330,25.18,78273.44,0.0,0.09676,0.0001,11.39455]
[1777653882365,25.18,78267.12,0.0,0.09609,0.0001,11.33513]
[1777653887399,25.17,78271.18,0.0,0.09648,0.0001,11.37003]
[1777653892435,25.17,78270.7,0.0,0.0964,0.0001,11.36321]
[1777653893352,25.17,78270.7,0.0,0.0964,0.0001,11.36321]
[1777653898480,25.17,78268.26,0.0,0.09612,0.0001,11.33861]
[1777653903362,25.17,78255.11,0.0,0.09481,0.0001,11.22204]
[1777653905600,25.17,78244.15,0.0,0.09373,0.0001,11.12653]
[1777653907544,25.18,78222.99,0.0,0.09168,0.0001,10.94266]
[1777653908563,25.18,78222.99,0.0,0.09168,0.0001,10.94266]
[1777653908725,25.18,78222.99,0.0,0.09168,0.0001,10.94266]
[1777653909134,25.18,78222.99,0.0,0.09168,0.0001,10.94266]
[1777653914593,25.14,78228.75,0.0,0.09191,0.0001,10.96432]
[1777653919627,25.11,78223.55,0.0,0.09115,0.0001,10.89584]
[1777653924663,25.09,78228.64,0.0,0.09142,0.0001,10.92075]
[1777653925387,25.09,78228.64,0.0,0.09142,0.0001,10.92075]
[1777653925670,25.08,78228.68,0.0,0.09138,0.0001,10.91698]
[1777653930708,25.06,78225.72,0.0,0.09087,0.0001,10.87139]
[1777653935742,25.04,78231.75,0.0,0.09127,0.0001,10.90609]
[1777653940778,25.01,78235.64,0.0,0.09143,0.0001,10.92099]
[1777653945814,24.99,78234.74,0.0,0.09114,0.0001,10.89525]
[1777653949878,24.98,78223.46,0.0,0.08995,0.0001,10.78763]
[1777653955884,24.97,78221.42,0.0,0.08966,0.0001,10.76178]
[1777653960919,24.96,78226.33,0.0,0.09008,0.0001,10.79957]
[1777653965954,24.95,78228.67,0.0,0.09021,0.0001,10.81149]
[1777653970989,24.95,78219.22,0.0,0.08924,0.0001,10.72415]
[1777653976024,24.95,78217.62,0.0,0.08908,0.0001,10.70958]
[1777653978300,24.95,78216.48,0.0,0.08897,0.0001,10.69951]
[1777653978303,24.95,78216.48,0.0,0.08897,0.0001,10.69951]
[1777653978326,24.95,78216.59,0.0,0.08898,0.0001,10.70062]
[1777653984080,24.95,78221.52,0.0,0.08945,0.0001,10.74297]
[1777653985355,24.95,78221.52,0.0,0.08945,0.0001,10.74297]
[1777653991133,24.96,78236.33,0.0,0.09097,0.0001,10.87899]
[1777653992265,24.96,78236.33,0.0,0.09097,0.0001,10.87899]
[1777653997625,24.96,78225.75,0.0,0.08997,0.0001,10.78888]
[1777654003214,24.95,78228.36,0.0,0.09011,0.0001,10.80125]
[1777654008249,24.94,78226.33,0.0,0.08982,0.0001,10.77557]
[1777654011779,24.93,78220.38,0.0,0.0892,0.0001,10.71899]
[1777654014046,24.93,78208.81,0.0,0.08807,0.0001,10.61652]
[1777654015500,24.93,78207.28,0.0,0.08795,0.0001,10.60518]
[1777654022347,24.94,78207.2,0.0,0.08802,0.0001,10.61183]
[1777654027386,24.95,78214.02,0.0,0.08873,0.0001,10.67654]
[1777654032421,24.95,78198.17,0.0,0.08724,0.0001,10.54008]
[1777654037456,24.97,78197.59,0.0,0.08728,0.0001,10.544]
[1777654042493,24.96,78192.6,0.0,0.0868,0.0001,10.49964]
[1777654046521,24.96,78207.79,0.0,0.08826,0.0001,10.63333]
[1777654050502,24.96,78210.96,0.0,0.08854,0.0001,10.65856]
[1777654059525,24.94,78210.57,0.0,0.08832,0.0001,10.63779]
[1777654064648,24.93,78218.75,0.0,0.08901,0.0001,10.70022]
[1777654069683,24.92,78221.99,0.0,0.08921,0.0001,10.71875]
[1777654074718,24.91,78219.26,0.0,0.08886,0.0001,10.68688]
[1777654079753,24.9,78220.13,0.0,0.08887,0.0001,10.68855]
[1777654081767,24.9,78207.25,0.0,0.08762,0.0001,10.57383]
[1777654086802,24.9,78206.66,0.0,0.08759,0.0001,10.57149]
[1777654091844,24.9,78192.61,0.0,0.08621,0.0001,10.44471]
[1777654092554,24.9,78192.61,0.0,0.08621,0.0001,10.44471]
[1777654097885,24.91,78189.23,0.0,0.08596,9e-05,10.42153]
[1777654102921,24.91,78184.39,0.0,0.08555,9e-05,10.38385]
[1777654107956,24.92,78183.67,0.0,0.08555,9e-05,10.38383]
[1777654112991,24.93,78182.03,0.0,0.08546,9e-05,10.37368]
[1777654118028,24.94,78182.27,0.0,0.08555,9e-05,10.38191]
[1777654123063,24.95,78181.06,0.0,0.0855,9e-05,10.37768]
[1777654126084,24.95,78166.93,0.0,0.08423,9e-05,10.26005]
[1777654131121,24.97,78165.58,0.0,0.08426,9e-05,10.26258]
[1777654136156,24.99,78165.01,0.0,0.08436,9e-05,10.27162]
[1777654141191,25.01,78165.41,0.0,0.08454,9e-05,10.28765]
[1777654146226,25.02,78170.84,0.0,0.08514,9e-05,10.34364]
[1777654151265,25.02,78185.52,0.0,0.08659,9e-05,10.47654]
[1777654156300,25.03,78183.42,0.0,0.08642,9e-05,10.46099]
[1777654161334,25.03,78186.12,0.0,0.08674,0.0001,10.49035]
[1777654166370,25.04,78183.87,0.0,0.08658,9e-05,10.47549]
[1777654171405,25.05,78183.04,0.0,0.08654,9e-05,10.4706]
[1777654176440,25.06,78183.54,0.0,0.08666,9e-05,10.48139]
[1777654181476,25.06,78183.6,0.0,0.08672,9e-05,10.48733]
[1777654186511,25.07,78182.95,0.0,0.08672,9e-05,10.48736]
[1777654191546,25.08,78184.63,0.0,0.08693,0.0001,10.5061]
[1777654196580,25.08,78182.33,0.0,0.08676,9e-05,10.49007]
[1777654201616,25.09,78182.46,0.0,0.08682,9e-05,10.4963]
[1777654206651,25.09,78182.76,0.0,0.08691,9e-05,10.50376]
[1777654212029,25.09,78173.03,0.0,0.08598,9e-05,10.41847]
[1777654216705,25.09,78166.07,0.0,0.08534,9e-05,10.35929]
[1777654221755,25.09,78157.4,0.0,0.08445,9e-05,10.27776]
[1777654226323,25.08,78158.07,0.0,0.08451,9e-05,10.28282]
[1777654226669,25.08,78158.07,0.0,0.08451,9e-05,10.28282]
[1777654231825,25.08,78161.31,0.0,0.08473,9e-05,10.30245]
[1777654236861,25.08,78160.34,0.0,0.08462,9e-05,10.29175]
[1777654241896,25.07,78160.73,0.0,0.08463,9e-05,10.29294]
[1777654246931,25.07,78160.62,0.0,0.0846,9e-05,10.28987]
[1777654252972,25.07,78160.03,0.0,0.08453,9e-05,10.28321]
[1777654255754,25.07,78160.02,0.0,0.08452,9e-05,10.28256]
[1777654256310,25.07,78160.02,0.0,0.08452,9e-05,10.28256]
[1777654256758,25.07,78162.73,0.0,0.08477,9e-05,10.30567]
[1777654258146,25.07,78167.17,0.0,0.08518,9e-05,10.34344]
[1777654260180,25.06,78169.33,0.0,0.08535,9e-05,10.35945]
[1777654265062,25.07,78182.69,0.0,0.08664,9e-05,10.47843]
[1777654267077,25.07,78195.28,0.0,0.08786,0.0001,10.58963]
[1777654272112,25.06,78198.71,0.0,0.08812,0.0001,10.61423]
[1777654277148,25.05,78198.99,0.0,0.08807,0.0001,10.60967]
[1777654282184,25.04,78199.76,0.0,0.08807,0.0001,10.60964]
[1777654287219,25.04,78195.51,0.0,0.08759,0.0001,10.56564]
[1777654292254,25.03,78197.58,0.0,0.08769,0.0001,10.57388]
[1777654297289,25.02,78201.26,0.0,0.08798,0.0001,10.6001]
[1777654298623,25.02,78215.09,0.0,0.0893,0.0001,10.72024]
[1777654304339,24.99,78218.64,0.0,0.08941,0.0001,10.73084]
[1777654306519,24.99,78221.95,0.0,0.0897,0.0001,10.75698]
[1777654306608,24.98,78237.67,0.0,0.09121,0.0001,10.89292]
[1777654312395,25.0,78240.63,0.0,0.09163,0.0001,10.93044]
[1777654317736,25.02,78238.45,0.0,0.09158,0.0001,10.92601]
[1777654320189,25.03,78231.52,0.0,0.09105,0.0001,10.87801]
[1777654321458,25.05,78213.71,0.0,0.08941,0.0001,10.72988]
[1777654322262,25.05,78213.71,0.0,0.08941,0.0001,10.72988]
[1777654327276,25.04,78206.28,0.0,0.08862,0.0001,10.65843]
[1777654328430,25.04,78206.86,0.0,0.08865,0.0001,10.66113]
[1777654333541,25.02,78206.48,0.0,0.08846,0.0001,10.64424]
[1777654338624,25.01,78205.73,0.0,0.0883,0.0001,10.62956]
[1777654341269,25.0,78191.1,0.0,0.08687,0.0001,10.49844]
[1777654341339,25.0,78191.1,0.0,0.08687,0.0001,10.49844]
[1777654345833,25.01,78189.54,0.0,0.08673,0.0001,10.48609]
[1777654348225,25.01,78176.34,0.0,0.0855,9e-05,10.37289]
[1777654353682,25.0,78175.27,0.0,0.08526,9e-05,10.34924]
[1777654358717,25.0,78183.32,0.0,0.08605,9e-05,10.4224]
[1777654363752,25.01,78186.09,0.0,0.08637,9e-05,10.45183]
[1777654364795,25.01,78186.09,0.0,0.08637,9e-05,10.45183]
[1777654369801,25.01,78198.74,0.0,0.08758,0.0001,10.56257]
[1777654374836,25.0,78194.96,0.0,0.08717,0.0001,10.52546]
[1777654379871,25.0,78195.26,0.0,0.08717,0.0001,10.5252]
[1777654384905,24.99,78199.59,0.0,0.08754,0.0001,10.55921]
[1777654389941,24.99,78198.31,0.0,0.08737,0.0001,10.54328]
[1777654394976,24.98,78197.65,0.0,0.08727,0.0001,10.53447]
[1777654400013,24.98,78216.37,0.0,0.08903,0.0001,10.69451]
[1777654405046,24.96,78212.93,0.0,0.08855,0.0001,10.65165]
[1777654410081,24.95,78210.14,0.0,0.08818,0.0001,10.61834]
[1777654415116,24.94,78211.28,0.0,0.0882,0.0001,10.61823]
[1777654420151,24.94,78212.73,0.0,0.08827,0.0001,10.62532]
[1777654425185,24.93,78204.46,0.0,0.08745,0.0001,10.55038]
[1777654430222,24.93,78208.36,0.0,0.08781,0.0001,10.58285]
[1777654435258,24.93,78220.07,0.0,0.0889,0.0001,10.68262]
[1777654440293,24.91,78215.04,0.0,0.08831,0.0001,10.6293]
[1777654445328,24.91,78208.29,0.0,0.08766,0.0001,10.56982]
[1777654450363,24.91,78215.11,0.0,0.08831,0.0001,10.62907]
[1777654454205,24.91,78221.85,0.0,0.08894,0.0001,10.68639]
[1777654459426,24.92,78241.64,0.0,0.09101,0.0001,10.87289]
[1777654464087,24.95,78242.87,0.0,0.09132,0.0001,10.90095]
[1777654469498,24.96,78244.61,0.0,0.09164,0.0001,10.92977]
[1777654474533,24.95,78239.81,0.0,0.091,0.0001,10.87098]
[1777654479567,24.93,78251.09,0.0,0.09198,0.0001,10.95927]
[1777654481050,24.93,78250.14,0.0,0.09185,0.0001,10.94748]
[1777654483548,24.92,78265.46,0.0,0.09334,0.0001,11.0808]
[1777654485490,24.92,78281.11,0.0,0.09493,0.0001,11.22206]
[1777654487585,24.93,78284.2,0.0,0.09529,0.0001,11.25395]
[1777654487624,24.93,78283.47,0.0,0.09524,0.0001,11.24907]
[1777654489102,24.93,78281.76,0.0,0.09509,0.0001,11.23536]
[1777654490265,24.94,78284.64,0.0,0.0954,0.0001,11.26326]
[1777654492570,24.94,78279.26,0.0,0.09488,0.0001,11.21734]
[1777654497950,24.95,78284.96,0.0,0.09556,0.0001,11.27742]
[1777654502195,24.96,78290.5,0.0,0.0962,0.0001,11.33355]
[1777654507768,24.97,78299.09,0.0,0.09719,0.0001,11.42035]
[1777654512211,24.98,78309.45,0.0,0.09838,0.0001,11.52382]
[1777654512991,24.98,78314.67,0.0,0.09895,0.0001,11.5733]
[1777654518982,24.99,78319.37,0.0,0.09949,0.00011,11.62043]
[1777654526111,24.99,78307.97,0.0,0.09834,0.0001,11.52044]
[1777654531940,25.01,78310.82,0.0,0.09875,0.0001,11.5544]
[1777654536973,25.01,78320.83,0.0,0.09984,0.00011,11.64937]
[1777654542009,25.01,78320.04,0.0,0.09976,0.00011,11.64177]
[1777654547044,25.01,78317.21,0.0,0.09946,0.00011,11.61594]
[1777654553086,25.02,78315.28,0.0,0.09929,0.00011,11.60102]
[1777654558121,25.02,78317.57,0.0,0.09954,0.00011,11.62332]
[1777654563156,25.02,78318.06,0.0,0.09959,0.00011,11.62756]
[1777654568192,25.02,78317.94,0.0,0.09958,0.00011,11.62627]
[1777654573227,25.02,78319.58,0.0,0.09974,0.00011,11.64034]
[1777654578261,25.01,78329.07,0.0,0.10072,0.00011,11.72518]
[1777654583265,25.01,78333.61,0.0,0.10113,0.00011,11.76053]
[1777654588332,25.0,78327.26,0.0,0.1004,0.00011,11.69756]
[1777654590050,25.0,78327.26,0.0,0.1004,0.00011,11.69756]
[1777654595381,25.0,78306.93,0.0,0.09824,0.0001,11.50901]
[1777654600416,25.01,78303.36,0.0,0.09791,0.0001,11.48008]
[1777654605456,25.01,78300.8,0.0,0.09766,0.0001,11.45751]
[1777654610491,25.01,78291.28,0.0,0.09672,0.0001,11.37578]
[1777654615526,25.02,78303.17,0.0,0.09803,0.0001,11.48976]
[1777654618084,25.02,78302.48,0.0,0.09796,0.0001,11.48362]
[1777654618549,25.02,78299.06,0.0,0.09761,0.0001,11.45312]
[1777654623584,25.03,78299.23,0.0,0.09767,0.0001,11.45858]
[1777654628620,25.04,78290.65,0.0,0.09686,0.0001,11.38779]
[1777654633655,25.05,78279.42,0.0,0.09583,0.0001,11.29634]
[1777654638689,25.06,78274.14,0.0,0.09542,0.0001,11.26081]
[1777654643725,25.07,78283.81,0.0,0.09645,0.0001,11.35089]
[1777654647127,25.07,78284.64,0.0,0.0966,0.0001,11.36437]
[1777654652788,25.09,78281.97,0.0,0.09644,0.0001,11.3488]
[1777654657823,25.1,78282.07,0.0,0.09656,0.0001,11.35902]
[1777654660844,25.11,78265.66,0.0,0.09493,0.0001,11.21496]
[1777654665890,25.12,78257.75,0.0,0.09424,0.0001,11.15411]
[1777654670696,25.13,78254.59,0.0,0.09401,0.0001,11.13312]
[1777654675950,25.14,78247.84,0.0,0.09345,0.0001,11.08368]
[1777654680985,25.15,78252.84,0.0,0.09405,0.0001,11.13632]
[1777654681309,25.15,78252.84,0.0,0.09405,0.0001,11.13632]
[1777654686880,25.16,78252.3,0.0,0.09409,0.0001,11.13973]
[1777654691288,25.19,78245.28,0.0,0.09358,0.0001,11.09402]
[1777654697099,25.2,78242.26,0.0,0.09341,0.0001,11.07911]
[1777654701589,25.21,78250.3,0.0,0.09429,0.0001,11.15708]
[1777654707168,25.22,78262.33,0.0,0.09562,0.0001,11.27464]
[1777654712585,25.23,78262.19,0.0,0.09561,0.0001,11.27192]
[1777654718246,25.23,78259.44,0.0,0.09541,0.0001,11.25405]
[1777654723281,25.24,78261.4,0.0,0.09565,0.0001,11.27524]
[1777654728315,25.24,78261.17,0.0,0.09563,0.0001,11.27406]
[1777654733351,25.24,78262.88,0.0,0.09582,0.0001,11.29024]
[1777654738388,25.24,78263.13,0.0,0.09584,0.0001,11.29204]
[1777654743422,25.24,78269.87,0.0,0.09651,0.0001,11.35093]
[1777654748457,25.24,78269.18,0.0,0.09644,0.0001,11.34469]
[1777654753001,25.24,78266.14,0.0,0.09613,0.0001,11.31801]
[1777654754751,25.24,78262.61,0.0,0.09577,0.0001,11.28586]
[1777654755229,25.24,78262.61,0.0,0.09577,0.0001,11.28586]
[1777654755320,25.24,78254.42,0.0,0.09494,0.0001,11.21284]
[1777654755724,25.24,78229.3,0.0,0.09242,0.0001,10.98887]
[1777654756521,25.24,78229.3,0.0,0.09242,0.0001,10.98887]
[1777654760310,25.24,78224.52,0.0,0.09195,0.0001,10.9468]
[1777654760547,25.23,78224.59,0.0,0.0919,0.0001,10.94264]
[1777654764857,25.22,78217.32,0.0,0.09104,0.0001,10.86559]
[1777654770117,25.2,78207.08,0.0,0.0899,0.0001,10.76315]
[1777654775652,25.18,78203.37,0.0,0.08937,0.0001,10.71324]
[1777654780687,25.17,78207.0,0.0,0.08957,0.0001,10.73168]
[1777654785722,25.15,78211.74,0.0,0.08987,0.0001,10.75965]
[1777654790756,25.13,78201.89,0.0,0.0888,0.0001,10.66233]
[1777654795792,25.11,78204.27,0.0,0.08883,0.0001,10.66564]
[1777654799516,25.1,78201.3,0.0,0.08843,0.0001,10.62948]
[1777654799824,25.09,78201.1,0.0,0.08838,0.0001,10.62477]
[1777654801187,25.09,78201.1,0.0,0.08838,0.0001,10.62477]
[1777654801199,25.09,78201.1,0.0,0.08838,0.0001,10.62477]
[1777654801249,25.09,78201.1,0.0,0.08838,0.0001,10.62477]
[1777654801855,25.09,78179.54,0.0,0.08627,9e-05,10.43206]
[1777654802546,25.09,78179.54,0.0,0.08627,9e-05,10.43206]
[1777654802677,25.09,78179.54,0.0,0.08627,9e-05,10.43206]
[1777654802816,25.09,78179.54,0.0,0.08627,9e-05,10.43206]
[1777654804659,25.08,78176.94,0.0,0.08595,9e-05,10.40298]
[1777654804963,25.08,78176.94,0.0,0.08595,9e-05,10.40298]
[1777654809621,25.06,78194.28,0.0,0.08739,0.0001,10.53521]
[1777654811186,25.05,78200.71,0.0,0.08795,0.0001,10.58654]
[1777654811191,25.05,78200.71,0.0,0.08795,0.0001,10.58654]
[1777654813414,25.03,78201.87,0.0,0.08792,0.0001,10.58336]
[1777654819981,25.0,78211.51,0.0,0.08858,0.0001,10.64424]
[1777654825140,24.99,78206.73,0.0,0.08798,0.0001,10.58963]
[1777654826351,24.98,78221.35,0.0,0.08932,0.0001,10.71173]
[1777654829446,24.96,78235.9,0.0,0.09062,0.0001,10.82911]
[1777654834201,24.94,78246.01,0.0,0.09137,0.0001,10.89571]
[1777654835601,24.93,78245.49,0.0,0.09121,0.0001,10.8812]
[1777654837592,24.92,78246.05,0.0,0.09116,0.0001,10.8771]
[1777654838107,24.91,78245.64,0.0,0.09107,0.0001,10.86903]
[1777654843143,24.89,78255.06,0.0,0.09178,0.0001,10.93346]
[1777654848178,24.86,78260.96,0.0,0.09218,0.0001,10.96946]
[1777654853214,24.87,78262.87,0.0,0.09245,0.0001,10.99368]
[1777654858250,24.86,78267.05,0.0,0.09274,0.0001,11.01935]
[1777654863287,24.83,78270.05,0.0,0.09282,0.0001,11.02642]
[1777654868322,24.86,78264.02,0.0,0.09244,0.0001,10.99255]
[1777654873357,24.88,78264.3,0.0,0.0927,0.0001,11.01524]
[1777654878392,24.88,78265.33,0.0,0.09275,0.0001,11.01987]
[1777654883427,24.85,78266.84,0.0,0.09268,0.0001,11.0142]
[1777654885895,24.84,78274.19,0.0,0.09333,0.0001,11.07234]
[1777654891484,24.86,78288.1,0.0,0.09491,0.0001,11.21063]
[1777654896040,24.87,78286.4,0.0,0.09482,0.0001,11.20264]
[1777654898101,24.88,78299.71,0.0,0.09626,0.0001,11.32937]
[1777654901718,24.88,78283.46,0.0,0.09461,0.0001,11.18369]
[1777654903852,24.89,78277.51,0.0,0.09401,0.0001,11.131]
[1777654907818,24.89,78279.64,0.0,0.0943,0.0001,11.15655]
[1777654913637,24.91,78272.02,0.0,0.09368,0.0001,11.10132]
[1777654918728,24.92,78281.94,0.0,0.09477,0.0001,11.19788]
[1777654922702,24.93,78297.24,0.0,0.09644,0.0001,11.34466]
[1777654923413,24.93,78297.24,0.0,0.09644,0.0001,11.34466]
[1777654926317,24.93,78298.85,0.0,0.09662,0.0001,11.36023]
[1777654926419,24.93,78301.24,0.0,0.09687,0.0001,11.38234]
[1777654931572,24.95,78293.05,0.0,0.09617,0.0001,11.3204]
[1777654934788,24.95,78278.22,0.0,0.09471,0.0001,11.19204]
[1777654936462,24.95,78278.22,0.0,0.09471,0.0001,11.19204]
[1777654944292,24.95,78275.94,0.0,0.09443,0.0001,11.16706]
[1777654949893,24.94,78275.89,0.0,0.09434,0.0001,11.15945]
[1777654954928,24.95,78275.66,0.0,0.09434,0.0001,11.15773]
[1777654959963,24.95,78276.6,0.0,0.09451,0.0001,11.17226]
[1777654964998,24.96,78277.59,0.0,0.09464,0.0001,11.1845]
[1777654970033,24.96,78276.35,0.0,0.09457,0.0001,11.17765]
[1777654971817,24.96,78281.26,0.0,0.09508,0.0001,11.22274]
[1777654977084,24.98,78283.13,0.0,0.09538,0.0001,11.24915]
[1777654982119,24.99,78283.45,0.0,0.09552,0.0001,11.26173]
[1777654986109,25.0,78283.58,0.0,0.09559,0.0001,11.26793]
[1777654991182,25.01,78280.0,0.0,0.09535,0.0001,11.2463]
[1777654996217,25.02,78280.06,0.0,0.09543,0.0001,11.25281]
[1777654999988,25.02,78282.92,0.0,0.09571,0.0001,11.27831]
[1777655008300,25.03,78275.72,0.0,0.0951,0.0001,11.22399]
[1777655009994,25.03,78277.83,0.0,0.09532,0.0001,11.2432]
[1777655015350,25.03,78276.45,0.0,0.09516,0.0001,11.22759]
[1777655017982,25.03,78275.76,0.0,0.09508,0.0001,11.22092]
[1777655018098,25.03,78275.76,0.0,0.09508,0.0001,11.22092]
[1777655021080,25.02,78265.14,0.0,0.09391,0.0001,11.11747]
[1777655026427,24.98,78261.73,0.0,0.0932,0.0001,11.05426]
[1777655031462,24.95,78263.64,0.0,0.09312,0.0001,11.0482]
[1777655036498,24.92,78263.12,0.0,0.09282,0.0001,11.02177]
[1777655037290,24.92,78263.12,0.0,0.09282,0.0001,11.02177]
[1777655037333,24.92,78263.12,0.0,0.09282,0.0001,11.02177]
[1777655037504,24.92,78262.18,0.0,0.09268,0.0001,11.00922]
[1777655038576,24.91,78264.38,0.0,0.09286,0.0001,11.02481]
[1777655039519,24.9,78265.55,0.0,0.09291,0.0001,11.02944]
[1777655040938,24.9,78263.66,0.0,0.09265,0.0001,11.00643]
[1777655041539,24.89,78243.97,0.0,0.09062,0.0001,10.82434]
[1777655043924,24.88,78237.44,0.0,0.08991,0.0001,10.76049]
[1777655044477,24.88,78237.44,0.0,0.08991,0.0001,10.76049]
[1777655044569,24.87,78212.69,0.0,0.08744,0.0001,10.53646]
[1777655044834,24.87,78212.69,0.0,0.08744,0.0001,10.53646]
[1777655049828,24.86,78200.58,0.0,0.08615,0.0001,10.41869]
[1777655052820,24.85,78202.31,0.0,0.08628,0.0001,10.43019]
[1777655053053,24.85,78203.48,0.0,0.08636,0.0001,10.43801]
[1777655054863,24.85,78204.93,0.0,0.0865,0.0001,10.45073]
[1777655055537,24.85,78204.93,0.0,0.0865,0.0001,10.45073]
[1777655060683,24.83,78205.72,0.0,0.08635,0.0001,10.43688]
[1777655065718,24.8,78215.97,0.0,0.08715,0.0001,10.51062]
[1777655068152,24.8,78211.88,0.0,0.08672,0.0001,10.4713]
[1777655068739,24.79,78192.08,0.0,0.08477,9e-05,10.2924]
[1777655074551,24.8,78185.87,0.0,0.08417,9e-05,10.23533]
[1777655080274,24.78,78188.94,0.0,0.08436,9e-05,10.25288]
[1777655080888,24.79,78190.37,0.0,0.0845,9e-05,10.26634]
[1777655082706,24.79,78185.86,0.0,0.0841,9e-05,10.22869]
[1777655084748,24.79,78175.86,0.0,0.0832,9e-05,10.14503]
[1777655089887,24.81,78174.67,0.0,0.08321,9e-05,10.14565]
[1777655094450,24.81,78166.4,0.0,0.08252,9e-05,10.08177]
[1777655098570,24.84,78151.93,0.0,0.08138,9e-05,9.97468]
[1777655100444,24.85,78151.41,0.0,0.08144,9e-05,9.97958]
[1777655100772,24.85,78151.39,0.0,0.08148,9e-05,9.984]
[1777655101630,24.85,78151.39,0.0,0.08148,9e-05,9.984]
[1777655101777,24.86,78142.42,0.0,0.08071,9e-05,9.91159]
[1777655106804,24.89,78149.28,0.0,0.08161,9e-05,9.99583]
[1777655107275,24.89,78149.28,0.0,0.08161,9e-05,9.99583]
[1777655107326,24.89,78149.28,0.0,0.08161,9e-05,9.99583]
[1777655107527,24.89,78149.28,0.0,0.08161,9e-05,9.99583]
[1777655108147,24.9,78124.76,0.0,0.07949,9e-05,9.79581]
[1777655114056,24.95,78132.58,0.0,0.08061,9e-05,9.90062]
[1777655118445,24.97,78123.26,0.0,0.07993,9e-05,9.83663]
[1777655120253,24.99,78125.46,0.0,0.08024,9e-05,9.86588]
[1777655125250,25.01,78134.51,0.0,0.08127,9e-05,9.96181]
[1777655131175,25.04,78133.66,0.0,0.08141,9e-05,9.97376]
[1777655131699,25.04,78133.66,0.0,0.08141,9e-05,9.97376]
[1777655132182,25.04,78134.67,0.0,0.08153,9e-05,9.98491]
[1777655137217,25.06,78133.55,0.0,0.08155,9e-05,9.98675]
[1777655142252,25.07,78135.97,0.0,0.08189,9e-05,10.01787]
[1777655147293,25.08,78140.48,0.0,0.08235,9e-05,10.06107]
[1777655147326,25.08,78140.48,0.0,0.08235,9e-05,10.06107]
[1777655149534,25.08,78155.19,0.0,0.08371,9e-05,10.188]
[1777655154926,25.07,78167.34,0.0,0.08477,9e-05,10.28627]
[1777655157937,25.07,78168.65,0.0,0.08488,9e-05,10.29625]
[1777655163401,25.06,78178.57,0.0,0.08574,9e-05,10.3756]
[1777655168731,25.04,78183.63,0.0,0.08607,9e-05,10.40654]
[1777655174479,25.03,78188.26,0.0,0.08641,9e-05,10.43788]
[1777655179515,25.02,78186.97,0.0,0.08617,9e-05,10.41553]
[1777655179789,25.02,78186.97,0.0,0.08617,9e-05,10.41553]
[1777655185557,25.01,78176.27,0.0,0.0851,9e-05,10.31755]
[1777655190592,25.02,78171.73,0.0,0.08473,9e-05,10.28277]
[1777655195627,25.02,78163.71,0.0,0.08396,9e-05,10.21019]
[1777655200662,25.02,78164.61,0.0,0.08407,9e-05,10.22052]
[1777655205697,25.02,78165.34,0.0,0.08412,9e-05,10.22529]
[1777655210746,25.02,78171.76,0.0,0.08476,9e-05,10.2843]
[1777655215781,25.02,78161.56,0.0,0.08382,9e-05,10.19746]
[1777655218802,25.02,78147.24,0.0,0.08249,9e-05,10.07373]
[1777655222830,25.04,78160.75,0.0,0.08385,9e-05,10.20007]
[1777655227865,25.04,78157.27,0.0,0.08353,9e-05,10.17005]
[1777655232902,25.03,78158.23,0.0,0.08359,9e-05,10.17621]
[1777655237937,25.04,78161.28,0.0,0.08392,9e-05,10.20612]
[1777655242972,25.04,78162.88,0.0,0.0841,9e-05,10.22332]
[1777655248008,25.04,78161.87,0.0,0.08402,9e-05,10.21553]
[1777655253046,25.05,78161.38,0.0,0.08397,9e-05,10.20991]
[1777655258081,25.05,78158.84,0.0,0.08378,9e-05,10.1921]
[1777655263116,25.06,78146.71,0.0,0.08275,9e-05,10.0957]
[1777655268152,25.08,78146.09,0.0,0.08282,9e-05,10.10206]
[1777655273187,25.09,78145.11,0.0,0.08283,9e-05,10.10329]
[1777655278221,25.1,78150.99,0.0,0.08344,9e-05,10.15997]
[1777655283630,25.1,78162.67,0.0,0.08456,9e-05,10.26347]
[1777655283853,25.1,78169.56,0.0,0.0852,9e-05,10.32238]
[1777655284264,25.1,78174.81,0.0,0.08568,9e-05,10.36704]
[1777655285987,25.1,78175.05,0.0,0.08569,9e-05,10.36773]
[1777655291029,25.09,78177.97,0.0,0.0859,9e-05,10.38707]
[1777655296348,25.08,78173.94,0.0,0.08542,9e-05,10.34357]
[1777655301383,25.08,78171.92,0.0,0.08521,9e-05,10.32366]
[1777655304824,25.07,78171.76,0.0,0.08518,9e-05,10.32159]
[1777655306073,25.07,78165.09,0.0,0.08455,9e-05,10.26323]
[1777655311453,25.08,78157.35,0.0,0.08389,9e-05,10.20027]
[1777655312629,25.08,78157.35,0.0,0.08389,9e-05,10.20027]
[1777655318503,25.09,78149.67,0.0,0.08327,9e-05,10.14256]
[1777655323538,25.1,78149.25,0.0,0.08331,9e-05,10.14605]
[1777655328573,25.11,78149.22,0.0,0.08337,9e-05,10.15169]
[1777655333608,25.12,78148.51,0.0,0.08335,9e-05,10.15033]
[1777655339650,25.12,78150.56,0.0,0.0836,9e-05,10.1733]
[1777655344685,25.13,78146.03,0.0,0.08323,9e-05,10.13834]
[1777655345860,25.13,78146.03,0.0,0.08323,9e-05,10.13834]
[1777655355762,25.13,78154.26,0.0,0.08403,9e-05,10.21279]
[1777655360176,25.13,78154.4,0.0,0.08405,9e-05,10.2144]
[1777655363049,25.14,78158.71,0.0,0.08446,9e-05,10.25253]
[1777655365793,25.14,78163.96,0.0,0.08495,9e-05,10.29832]
[1777655365894,25.14,78163.96,0.0,0.08495,9e-05,10.29797]
[1777655371875,25.13,78159.19,0.0,0.08444,9e-05,10.24926]
[1777655371937,25.13,78159.19,0.0,0.08444,9e-05,10.24926]
[1777655377917,25.13,78167.83,0.0,0.08523,9e-05,10.32233]
[1777655380948,25.13,78180.79,0.0,0.08648,9e-05,10.43742]
[1777655384864,25.13,78183.55,0.0,0.08674,9e-05,10.46107]
[1777655389551,25.11,78191.24,0.0,0.08729,0.0001,10.51142]
[1777655395040,25.08,78190.72,0.0,0.08698,0.0001,10.48364]
[1777655400075,25.06,78188.11,0.0,0.08658,0.0001,10.44765]
[1777655405110,25.05,78191.32,0.0,0.08675,0.0001,10.4628]
[1777655410966,25.04,78190.84,0.0,0.08659,0.0001,10.44819]
[1777655420215,25.01,78185.84,0.0,0.08592,9e-05,10.38697]
[1777655420986,25.01,78185.84,0.0,0.08592,9e-05,10.38697]
[1777655426256,25.02,78185.95,0.0,0.08596,9e-05,10.39079]
[1777655431292,25.02,78189.39,0.0,0.08627,9e-05,10.41844]
[1777655436327,25.02,78189.99,0.0,0.08633,0.0001,10.42333]
[1777655441363,25.02,78187.33,0.0,0.08608,9e-05,10.40028]
[1777655446398,25.01,78183.73,0.0,0.08568,9e-05,10.36403]
[1777655449419,25.01,78196.51,0.0,0.08684,0.0001,10.4706]
[1777655453525,25.0,78200.26,0.0,0.08712,0.0001,10.49663]
[1777655453601,24.99,78212.18,0.0,0.08824,0.0001,10.59827]
[1777655459496,24.97,78215.54,0.0,0.08839,0.0001,10.61222]
[1777655464531,24.96,78220.12,0.0,0.08869,0.0001,10.6398]
[1777655466818,24.95,78219.85,0.0,0.08863,0.0001,10.63443]
[1777655466970,24.95,78219.85,0.0,0.08863,0.0001,10.63443]
[1777655472588,24.93,78222.34,0.0,0.08863,0.0001,10.63499]
[1777655473040,24.93,78222.34,0.0,0.08863,0.0001,10.63499]
[1777655478629,24.91,78223.64,0.0,0.08861,0.0001,10.63342]
[1777655484057,24.89,78231.64,0.0,0.08926,0.0001,10.69235]
[1777655489706,24.87,78232.34,0.0,0.08915,0.0001,10.68247]
[1777655494742,24.86,78229.85,0.0,0.08876,0.0001,10.64588]
[1777655495062,24.86,78229.85,0.0,0.08876,0.0001,10.64588]
[1777655500785,24.85,78233.76,0.0,0.08906,0.0001,10.67341]
[1777655504813,24.85,78221.63,0.0,0.08785,0.0001,10.56291]
[1777655505072,24.85,78221.63,0.0,0.08785,0.0001,10.56291]
[1777655510855,24.84,78225.95,0.0,0.08822,0.0001,10.59726]
[1777655513080,24.84,78238.9,0.0,0.08945,0.0001,10.70883]
[1777655518910,24.83,78239.04,0.0,0.08935,0.0001,10.69929]
[1777655523946,24.83,78235.47,0.0,0.08899,0.0001,10.66746]
[1777655528981,24.83,78235.75,0.0,0.08903,0.0001,10.67056]
[1777655534017,24.83,78233.74,0.0,0.08884,0.0001,10.65393]
[1777655539052,24.83,78236.96,0.0,0.08918,0.0001,10.68388]
[1777655542523,24.83,78239.1,0.0,0.08937,0.0001,10.70106]
[1777655548115,24.81,78238.09,0.0,0.08914,0.0001,10.68066]
[1777655553150,24.8,78238.37,0.0,0.08903,0.0001,10.66927]
[1777655558185,24.79,78238.62,0.0,0.08898,0.0001,10.66545]
[1777655564132,24.79,78249.04,0.0,0.08995,0.0001,10.75291]
[1777655569262,24.78,78251.25,0.0,0.0901,0.0001,10.76695]
[1777655574298,24.77,78251.21,0.0,0.09004,0.0001,10.76145]
[1777655575142,24.77,78251.21,0.0,0.09004,0.0001,10.76145]
[1777655580340,24.76,78253.48,0.0,0.09019,0.0001,10.77492]
[1777655585375,24.76,78254.46,0.0,0.09022,0.0001,10.7775]
[1777655588395,24.75,78266.71,0.0,0.09138,0.0001,10.8819]
[1777655593431,24.73,78266.67,0.0,0.09121,0.0001,10.8672]
[1777655595887,24.73,78267.3,0.0,0.09124,0.0001,10.87]
[1777655600188,24.71,78272.5,0.0,0.09158,0.0001,10.90033]
[1777655605515,24.68,78271.16,0.0,0.0912,0.0001,10.86724]
[1777655610550,24.66,78271.2,0.0,0.09103,0.0001,10.85196]
[1777655615585,24.64,78268.96,0.0,0.09062,0.0001,10.81361]
[1777655620620,24.63,78259.94,0.0,0.08961,0.0001,10.72315]
[1777655625655,24.62,78259.08,0.0,0.08945,0.0001,10.70822]
[1777655630690,24.61,78259.16,0.0,0.08937,0.0001,10.70096]
[1777655635725,24.6,78259.61,0.0,0.08931,0.0001,10.69655]
[1777655640759,24.59,78259.61,0.0,0.08922,0.0001,10.6881]
[1777655645795,24.58,78261.72,0.0,0.08933,0.0001,10.69792]
[1777655650830,24.57,78266.72,0.0,0.0897,0.0001,10.73146]
[1777655655865,24.55,78266.69,0.0,0.08958,0.0001,10.72074]
[1777655656563,24.55,78266.69,0.0,0.08958,0.0001,10.72074]
[1777655661907,24.54,78269.5,0.0,0.08971,0.0001,10.73278]
[1777655666942,24.52,78273.58,0.0,0.08998,0.0001,10.75789]
[1777655671978,24.51,78276.68,0.0,0.09012,0.0001,10.76927]
[1777655677106,24.49,78286.94,0.0,0.09104,0.0001,10.85156]
[1777655682744,24.48,78304.08,0.0,0.09262,0.0001,10.99385]
[1777655685073,24.47,78320.74,0.0,0.09427,0.0001,11.14052]
[1777655690108,24.5,78320.67,0.0,0.09457,0.0001,11.16677]
[1777655695143,24.53,78321.97,0.0,0.095,0.0001,11.20369]
[1777655700185,24.56,78323.11,0.0,0.09537,0.0001,11.2364]
[1777655700897,24.56,78323.11,0.0,0.09537,0.0001,11.2364]
[1777655700940,24.56,78323.11,0.0,0.09537,0.0001,11.2364]
[1777655701185,24.56,78323.11,0.0,0.09537,0.0001,11.2364]
[1777655703490,24.58,78334.97,0.0,0.09674,0.00011,11.35644]
[1777655705086,24.58,78335.04,0.0,0.09677,0.00011,11.35931]
[1777655708241,24.59,78316.76,0.0,0.09495,0.0001,11.19916]
[1777655713276,24.56,78305.99,0.0,0.09361,0.0001,11.08066]
[1777655717305,24.55,78292.98,0.0,0.09214,0.0001,10.94948]
[1777655722340,24.53,78287.84,0.0,0.09143,0.0001,10.88642]
[1777655724783,24.52,78287.55,0.0,0.09136,0.0001,10.88074]
[1777655731240,24.5,78283.76,0.0,0.09081,0.0001,10.83123]
[1777655736437,24.49,78288.72,0.0,0.09113,0.0001,10.85918]
[1777655740785,24.48,78290.12,0.0,0.09119,0.0001,10.8643]
[1777655740823,24.48,78290.12,0.0,0.09119,0.0001,10.8643]
[1777655742739,24.47,78286.23,0.0,0.09075,0.0001,10.82446]
[1777655742954,24.47,78286.23,0.0,0.09075,0.0001,10.82446]
[1777655743014,24.47,78286.23,0.0,0.09075,0.0001,10.82446]
[1777655743296,24.47,78286.23,0.0,0.09075,0.0001,10.82446]
[1777655743182,24.47,78304.17,0.0,0.09255,0.0001,10.98577]
[1777655743775,24.47,78304.17,0.0,0.09255,0.0001,10.98577]
[1777655744119,24.46,78322.56,0.0,0.0944,0.0001,11.15023]
[1777655744371,24.46,78322.56,0.0,0.0944,0.0001,11.15023]
[1777655744496,24.46,78336.72,0.0,0.09587,0.0001,11.27998]
[1777655745324,24.46,78336.72,0.0,0.09587,0.0001,11.27998]
[1777655745503,24.46,78338.33,0.0,0.09601,0.00011,11.29235]
[1777655746575,24.46,78338.33,0.0,0.09601,0.00011,11.29235]
[1777655746665,24.46,78337.8,0.0,0.09596,0.00011,11.2884]
[1777655748169,24.46,78337.8,0.0,0.09596,0.00011,11.2884]
[1777655752610,24.48,78333.18,0.0,0.09568,0.0001,11.26336]
[1777655758700,24.51,78332.88,0.0,0.09593,0.0001,11.28464]
[1777655764636,24.54,78332.52,0.0,0.09612,0.0001,11.30137]
[1777655769672,24.55,78317.76,0.0,0.09464,0.0001,11.17035]
[1777655774707,24.53,78315.96,0.0,0.09427,0.0001,11.13784]
[1777655779742,24.51,78305.47,0.0,0.09302,0.0001,11.0277]
[1777655784777,24.5,78305.26,0.0,0.09295,0.0001,11.02127]
[1777655789812,24.49,78308.22,0.0,0.09319,0.0001,11.04242]
[1777655794847,24.49,78308.03,0.0,0.09308,0.0001,11.03184]
[1777655799882,24.48,78308.6,0.0,0.0931,0.0001,11.03339]
[1777655804917,24.48,78307.37,0.0,0.09295,0.0001,11.01981]
[1777655809952,24.48,78305.66,0.0,0.09276,0.0001,11.00358]
[1777655814987,24.48,78306.36,0.0,0.09284,0.0001,11.00987]
[1777655820360,24.48,78306.24,0.0,0.09282,0.0001,11.00871]
[1777655821053,24.48,78304.92,0.0,0.09269,0.0001,10.99651]
[1777655823027,24.48,78287.94,0.0,0.09098,0.0001,10.84396]
[1777655823969,24.48,78289.65,0.0,0.09118,0.0001,10.86186]
[1777655824204,24.49,78314.18,0.0,0.09371,0.0001,11.08741]
[1777655830354,24.48,78319.31,0.0,0.09417,0.0001,11.12826]
[1777655832244,24.48,78318.82,0.0,0.09411,0.0001,11.12269]
[1777655837386,24.47,78319.69,0.0,0.09416,0.0001,11.12742]
[1777655843187,24.46,78323.97,0.0,0.09449,0.0001,11.15697]
[1777655848222,24.46,78317.22,0.0,0.09373,0.0001,11.08955]
[1777655853257,24.45,78317.78,0.0,0.09369,0.0001,11.08468]
[1777655858297,24.44,78317.69,0.0,0.0936,0.0001,11.0768]
[1777655859012,24.44,78317.69,0.0,0.0936,0.0001,11.0768]
[1777655859898,24.44,78308.75,0.0,0.09266,0.0001,10.99369]
[1777655860312,24.44,78295.48,0.0,0.0913,0.0001,10.87156]
[1777655861169,24.44,78295.48,0.0,0.0913,0.0001,10.87156]
[1777655861322,24.43,78289.45,0.0,0.09067,0.0001,10.81487]
[1777655863444,24.43,78301.86,0.0,0.09193,0.0001,10.92839]
[1777655867077,24.43,78301.38,0.0,0.09186,0.0001,10.92207]
[1777655872398,24.43,78311.77,0.0,0.09292,0.0001,11.01675]
[1777655877433,24.43,78311.53,0.0,0.09288,0.0001,11.01296]
[1777655882468,24.43,78312.01,0.0,0.09291,0.0001,11.01568]
[1777655887506,24.43,78307.48,0.0,0.09243,0.0001,10.97327]
[1777655889764,24.43,78307.4,0.0,0.09243,0.0001,10.97293]
[1777655895564,24.43,78311.26,0.0,0.09284,0.0001,11.00924]
[1777655896490,24.43,78311.26,0.0,0.09284,0.0001,11.00924]
[1777655896796,24.43,78311.26,0.0,0.09284,0.0001,11.00924]
[1777655896840,24.43,78323.5,0.0,0.09411,0.0001,11.12241]
[1777655898587,24.43,78337.41,0.0,0.09559,0.0001,11.25332]
[1777655903622,24.43,78334.24,0.0,0.09528,0.0001,11.22552]
[1777655908657,24.43,78335.45,0.0,0.09536,0.0001,11.23312]
[1777655912134,24.42,78336.73,0.0,0.09544,0.0001,11.24015]
[1777655917720,24.41,78333.19,0.0,0.09491,0.0001,11.19157]
[1777655922755,24.4,78333.33,0.0,0.09483,0.0001,11.18461]
[1777655927789,24.39,78331.86,0.0,0.0946,0.0001,11.16447]
[1777655932827,24.38,78331.21,0.0,0.09446,0.0001,11.15241]
[1777655937862,24.38,78331.91,0.0,0.09446,0.0001,11.15275]
[1777655942897,24.37,78331.27,0.0,0.09432,0.0001,11.14008]
[1777655947932,24.36,78332.09,0.0,0.09432,0.0001,11.14012]
[1777655952967,24.35,78321.27,0.0,0.09316,0.0001,11.03757]
[1777655958002,24.35,78320.6,0.0,0.09308,0.0001,11.03066]
[1777655963037,24.35,78322.96,0.0,0.09332,0.0001,11.05179]
[1777655968072,24.35,78322.02,0.0,0.09319,0.0001,11.04052]
[1777655973107,24.35,78314.32,0.0,0.09239,0.0001,10.96747]
[1777655978143,24.36,78316.24,0.0,0.09264,0.0001,10.98997]
[1777655983178,24.36,78318.09,0.0,0.09289,0.0001,11.01237]
[1777655988212,24.37,78316.28,0.0,0.09276,0.0001,11.00042]
[1777655993247,24.38,78316.77,0.0,0.09289,0.0001,11.01134]
[1777655998284,24.39,78313.36,0.0,0.09262,0.0001,10.98764]
[1777656003319,24.4,78317.13,0.0,0.0931,0.0001,11.03015]
[1777656008354,24.4,78322.33,0.0,0.09368,0.0001,11.0813]
[1777656013389,24.4,78322.64,0.0,0.09371,0.0001,11.08455]
[1777656015589,24.4,78313.97,0.0,0.09282,0.0001,11.00513]
[1777656016894,24.41,78300.04,0.0,0.09143,0.0001,10.88078]
[1777656022453,24.41,78287.89,0.0,0.0902,0.0001,10.77072]
[1777656027488,24.41,78286.25,0.0,0.09008,0.0001,10.75951]
[1777656032523,24.41,78287.83,0.0,0.09024,0.0001,10.77261]
[1777656037558,24.42,78287.31,0.0,0.09021,0.0001,10.77011]
[1777656038290,24.42,78287.31,0.0,0.09021,0.0001,10.77011]
[1777656043600,24.42,78281.74,0.0,0.08971,0.0001,10.72436]
[1777656045923,24.43,78281.21,0.0,0.08968,0.0001,10.72175]
[1777656051292,24.43,78280.88,0.0,0.08971,0.0001,10.72487]
[1777656051335,24.43,78280.88,0.0,0.08971,0.0001,10.72487]
[1777656051461,24.44,78280.44,0.0,0.08973,0.0001,10.72654]
[1777656054223,24.45,78276.32,0.0,0.08936,0.0001,10.69328]
[1777656059712,24.46,78272.36,0.0,0.08908,0.0001,10.66744]
[1777656064748,24.47,78273.36,0.0,0.08928,0.0001,10.68497]
[1777656069782,24.48,78276.0,0.0,0.08961,0.0001,10.71506]
[1777656074817,24.48,78277.35,0.0,0.08979,0.0001,10.73093]
[1777656076831,24.48,78262.44,0.0,0.08832,0.0001,10.59821]
[1777656081314,24.48,78258.05,0.0,0.08791,0.0001,10.56084]
[1777656086217,24.49,78256.3,0.0,0.0878,0.0001,10.55082]
[1777656091936,24.5,78268.27,0.0,0.08902,0.0001,10.66046]
[1777656094288,24.5,78271.13,0.0,0.0893,0.0001,10.68568]
[1777656095348,24.5,78272.6,0.0,0.08946,0.0001,10.70029]
[1777656100999,24.54,78280.62,0.0,0.09066,0.0001,10.80706]
[1777656106034,24.57,78278.9,0.0,0.0907,0.0001,10.81101]
[1777656111069,24.57,78272.11,0.0,0.09001,0.0001,10.74838]
[1777656116104,24.57,78272.09,0.0,0.09002,0.0001,10.74919]
[1777656121139,24.57,78283.39,0.0,0.09117,0.0001,10.85267]
[1777656126173,24.57,78287.73,0.0,0.09163,0.0001,10.89439]
[1777656127790,24.57,78287.73,0.0,0.09163,0.0001,10.89439]
[1777656128209,24.57,78287.73,0.0,0.09163,0.0001,10.89439]
[1777656134230,24.6,78293.71,0.0,0.09245,0.0001,10.9668]
[1777656137728,24.6,78275.66,0.0,0.09068,0.0001,10.80867]
[1777656143293,24.59,78274.91,0.0,0.09054,0.0001,10.79636]
[1777656145441,24.59,78274.75,0.0,0.09052,0.0001,10.79403]
[1777656148625,24.59,78261.07,0.0,0.08911,0.0001,10.66694]
[1777656154370,24.58,78253.67,0.0,0.08826,0.0001,10.58888]
[1777656159405,24.57,78254.12,0.0,0.08824,0.0001,10.58752]
[1777656164440,24.56,78248.7,0.0,0.08762,0.0001,10.53053]
[1777656166565,24.56,78248.83,0.0,0.08761,0.0001,10.5303]
[1777656168380,24.56,78249.4,0.0,0.08764,0.0001,10.53264]
[1777656168468,24.55,78248.91,0.0,0.08758,0.0001,10.52688]
[1777656171829,24.55,78242.99,0.0,0.08695,0.0001,10.47031]
[1777656177531,24.55,78229.5,0.0,0.08565,0.0001,10.35111]
[1777656182566,24.55,78237.02,0.0,0.08638,0.0001,10.41765]
[1777656182773,24.55,78237.02,0.0,0.08638,0.0001,10.41765]
[1777656182774,24.55,78237.02,0.0,0.08638,0.0001,10.41765]
[1777656188608,24.55,78229.18,0.0,0.08564,0.0001,10.34983]
[1777656193643,24.56,78229.51,0.0,0.08571,0.0001,10.35628]
[1777656193783,24.56,78229.51,0.0,0.08571,0.0001,10.35628]
[1777656194610,24.56,78229.51,0.0,0.08571,0.0001,10.35628]
[1777656199685,24.56,78237.97,0.0,0.08656,0.0001,10.43419]
[1777656204720,24.56,78243.66,0.0,0.08709,0.0001,10.4827]
[1777656207380,24.55,78244.12,0.0,0.08711,0.0001,10.4847]
[1777656212776,24.55,78245.55,0.0,0.08716,0.0001,10.48754]
[1777656217812,24.54,78246.05,0.0,0.08715,0.0001,10.48671]
[1777656218809,24.54,78246.05,0.0,0.08715,0.0001,10.48671]
[1777656224862,24.53,78245.51,0.0,0.087,0.0001,10.47295]
[1777656227505,24.53,78243.92,0.0,0.08683,0.0001,10.45776]
[1777656232918,24.52,78244.53,0.0,0.08682,0.0001,10.4571]
[1777656237953,24.52,78241.9,0.0,0.08659,0.0001,10.43619]
[1777656242989,24.53,78243.75,0.0,0.08682,0.0001,10.45658]
[1777656248024,24.53,78243.56,0.0,0.08681,0.0001,10.45615]
[1777656253062,24.53,78243.68,0.0,0.08683,0.0001,10.45816]
[1777656258096,24.53,78245.92,0.0,0.08706,0.0001,10.47873]
[1777656263132,24.53,78242.33,0.0,0.0867,0.0001,10.4459]
[1777656265146,24.53,78229.51,0.0,0.08548,0.0001,10.33393]
[1777656266180,24.53,78229.51,0.0,0.08548,0.0001,10.33393]
[1777656272194,24.55,78229.29,0.0,0.08558,0.0001,10.34214]
[1777656277230,24.55,78229.97,0.0,0.08568,0.0001,10.35082]
[1777656282265,24.56,78224.49,0.0,0.0852,0.0001,10.30681]
[1777656287300,24.57,78224.56,0.0,0.08527,0.0001,10.31306]
[1777656292335,24.57,78225.88,0.0,0.08545,0.0001,10.32957]
[1777656297370,24.58,78226.26,0.0,0.08553,0.0001,10.33703]
[1777656302405,24.58,78225.62,0.0,0.08551,0.0001,10.33505]
[1777656307440,24.59,78225.51,0.0,0.08554,0.0001,10.33762]
[1777656313482,24.59,78225.57,0.0,0.08559,0.0001,10.34204]
[1777656315630,24.59,78205.86,0.0,0.08372,9e-05,10.16973]
[1777656320770,24.61,78201.79,0.0,0.08348,9e-05,10.14733]
[1777656326576,24.62,78194.03,0.0,0.08286,9e-05,10.08952]
[1777656331612,24.62,78197.11,0.0,0.08308,9e-05,10.10848]
[1777656336647,24.62,78194.43,0.0,0.08282,9e-05,10.08434]
[1777656341682,24.64,78196.73,0.0,0.0832,9e-05,10.12006]
[1777656346411,24.65,78197.57,0.0,0.08337,9e-05,10.13553]
[1777656351752,24.67,78196.71,0.0,0.08346,9e-05,10.14354]
[1777656356786,24.68,78194.14,0.0,0.08335,9e-05,10.13315]
[1777656360977,24.69,78189.86,0.0,0.08306,9e-05,10.10592]
[1777656366859,24.7,78185.0,0.0,0.08268,9e-05,10.07015]
[1777656371894,24.71,78184.08,0.0,0.08264,9e-05,10.06664]
[1777656376930,24.71,78184.15,0.0,0.08269,9e-05,10.07129]
[1777656381965,24.72,78187.85,0.0,0.08307,9e-05,10.10633]
[1777656387000,24.72,78192.14,0.0,0.08346,9e-05,10.14293]
[1777656393043,24.72,78189.35,0.0,0.08318,9e-05,10.11529]
[1777656398078,24.72,78187.52,0.0,0.08305,9e-05,10.10342]
[1777656403113,24.73,78193.42,0.0,0.08365,9e-05,10.15931]
[1777656408148,24.73,78193.9,0.0,0.08371,9e-05,10.16472]
[1777656413183,24.73,78189.96,0.0,0.08337,9e-05,10.13329]
[1777656418219,24.74,78184.9,0.0,0.08295,9e-05,10.0937]
[1777656423254,24.74,78186.69,0.0,0.08317,9e-05,10.11419]
[1777656428289,24.75,78186.5,0.0,0.08319,9e-05,10.11561]
[1777656433324,24.75,78188.1,0.0,0.08336,9e-05,10.13158]
[1777656438359,24.75,78192.98,0.0,0.08381,9e-05,10.17344]
[1777656443395,24.76,78196.27,0.0,0.08419,9e-05,10.20857]
[1777656445650,24.76,78199.35,0.0,0.08449,9e-05,10.23655]
[1777656451451,24.77,78211.64,0.0,0.08576,0.0001,10.35164]
[1777656456486,24.78,78211.06,0.0,0.08577,0.0001,10.35259]
[1777656461521,24.79,78207.99,0.0,0.08555,0.0001,10.33213]
[1777656466556,24.8,78202.93,0.0,0.08515,0.0001,10.29534]
[1777656471591,24.81,78205.51,0.0,0.0855,0.0001,10.32678]
[1777656476625,24.82,78208.56,0.0,0.08585,0.0001,10.35956]
[1777656481661,24.82,78210.89,0.0,0.08613,0.0001,10.3844]
[1777656486697,24.82,78210.68,0.0,0.08604,0.0001,10.37657]
[1777656491732,24.82,78205.13,0.0,0.08554,0.0001,10.33054]
[1777656496766,24.83,78205.44,0.0,0.08563,0.0001,10.33857]
[1777656501803,24.83,78205.82,0.0,0.08568,0.0001,10.34353]
[1777656506837,24.82,78207.43,0.0,0.08581,0.0001,10.35519]
[1777656511874,24.83,78206.28,0.0,0.0857,0.0001,10.34433]
[1777656516909,24.83,78206.02,0.0,0.08572,0.0001,10.34609]
[1777656521944,24.84,78205.53,0.0,0.08571,0.0001,10.34526]
[1777656526979,24.84,78208.85,0.0,0.08602,0.0001,10.37369]
[1777656532015,24.83,78210.57,0.0,0.08612,0.0001,10.38247]
[1777656536830,24.82,78210.33,0.0,0.08605,0.0001,10.37645]
[1777656542085,24.82,78209.98,0.0,0.08601,0.0001,10.37296]
[1777656547125,24.82,78210.48,0.0,0.08606,0.0001,10.37692]
[1777656552161,24.82,78210.7,0.0,0.08607,0.0001,10.37784]
[1777656557196,24.82,78214.34,0.0,0.0864,0.0001,10.40821]
[1777656562308,24.81,78205.43,0.0,0.0855,0.0001,10.32576]
[1777656562318,24.81,78205.43,0.0,0.0855,0.0001,10.32576]
[1777656563033,24.81,78205.43,0.0,0.0855,0.0001,10.32576]
[1777656563510,24.81,78200.42,0.0,0.08499,9e-05,10.27905]
[1777656565301,24.81,78187.67,0.0,0.08378,9e-05,10.16694]
[1777656574315,24.8,78185.72,0.0,0.08351,9e-05,10.14151]
[1777656580021,24.81,78185.64,0.0,0.08352,9e-05,10.14206]
[1777656585399,24.8,78190.92,0.0,0.084,9e-05,10.18658]
[1777656590433,24.79,78198.56,0.0,0.08464,9e-05,10.24568]
[1777656593473,24.79,78200.04,0.0,0.08474,9e-05,10.25485]
[1777656596054,24.79,78216.43,0.0,0.08631,0.0001,10.39934]
[1777656597965,24.79,78229.74,0.0,0.08755,0.0001,10.51264]
[1777656600433,24.78,78239.68,0.0,0.08847,0.0001,10.59565]
[1777656600642,24.78,78239.68,0.0,0.08847,0.0001,10.59565]
[1777656601972,24.78,78239.95,0.0,0.08847,0.0001,10.59568]
[1777656607552,24.75,78246.67,0.0,0.08889,0.0001,10.63441]
[1777656612587,24.72,78236.54,0.0,0.08768,0.0001,10.52454]
[1777656613210,24.72,78236.54,0.0,0.08768,0.0001,10.52454]
[1777656618629,24.71,78236.03,0.0,0.08748,0.0001,10.5068]
[1777656623826,24.7,78235.37,0.0,0.08735,0.0001,10.49492]
[1777656629706,24.69,78235.02,0.0,0.0872,0.0001,10.4817]
[1777656634741,24.68,78224.65,0.0,0.08612,0.0001,10.3814]
[1777656635729,24.68,78224.65,0.0,0.08612,0.0001,10.3814]
[1777656641266,24.69,78209.86,0.0,0.08477,0.0001,10.25733]
[1777656646825,24.7,78207.7,0.0,0.08462,0.0001,10.24398]
[1777656651859,24.71,78207.93,0.0,0.08472,0.0001,10.25297]
[1777656656895,24.72,78209.17,0.0,0.08494,0.0001,10.27312]
[1777656662159,24.73,78208.73,0.0,0.08498,0.0001,10.27672]
[1777656671999,24.72,78204.19,0.0,0.08449,9e-05,10.23109]
[1777656677035,24.71,78203.78,0.0,0.08438,9e-05,10.22163]
[1777656682070,24.71,78197.87,0.0,0.08378,9e-05,10.16602]
[1777656687105,24.7,78199.31,0.0,0.0839,9e-05,10.17698]
[1777656692140,24.7,78194.89,0.0,0.08344,9e-05,10.13327]
[1777656697175,24.71,78186.97,0.0,0.08277,9e-05,10.07053]
[1777656702209,24.71,78191.6,0.0,0.08317,9e-05,10.10827]
[1777656707245,24.69,78190.03,0.0,0.08286,9e-05,10.07933]
[1777656712280,24.67,78189.07,0.0,0.08262,9e-05,10.05726]
[1777656717315,24.66,78187.32,0.0,0.08232,9e-05,10.02998]
[1777656722351,24.64,78185.95,0.0,0.08207,9e-05,10.00677]
[1777656727386,24.63,78186.36,0.0,0.082,9e-05,9.99996]
[1777656732421,24.62,78190.79,0.0,0.0823,9e-05,10.02799]
[1777656737456,24.6,78196.26,0.0,0.08265,9e-05,10.06106]
[1777656742490,24.59,78203.26,0.0,0.0832,9e-05,10.11243]
[1777656747526,24.57,78199.53,0.0,0.08271,9e-05,10.06734]
[1777656752562,24.56,78199.37,0.0,0.08258,9e-05,10.05336]
[1777656758271,24.55,78199.22,0.0,0.0825,9e-05,10.04654]
[1777656763639,24.55,78193.67,0.0,0.08198,9e-05,9.99793]
[1777656768673,24.55,78194.14,0.0,0.08199,9e-05,9.99889]
[1777656773710,24.54,78194.4,0.0,0.08197,9e-05,9.99729]
[1777656778745,24.54,78201.2,0.0,0.08257,9e-05,10.05276]
[1777656783779,24.53,78202.51,0.0,0.0826,9e-05,10.05568]
[1777656788814,24.52,78202.09,0.0,0.08247,9e-05,10.04433]
[1777656794857,24.51,78200.25,0.0,0.08222,9e-05,10.02098]
[1777656799892,24.51,78210.19,0.0,0.08317,9e-05,10.10923]
[1777656801530,24.51,78210.65,0.0,0.08324,9e-05,10.11544]
[1777656806941,24.54,78220.94,0.0,0.08448,0.0001,10.2295]
[1777656811976,24.57,78220.5,0.0,0.08461,0.0001,10.2401]
[1777656817011,24.59,78218.36,0.0,0.08457,0.0001,10.23682]
[1777656822047,24.61,78208.12,0.0,0.08381,9e-05,10.16563]
[1777656827082,24.63,78210.95,0.0,0.08429,0.0001,10.20967]
[1777656832117,24.65,78210.47,0.0,0.08442,0.0001,10.22146]
[1777656837152,24.67,78212.37,0.0,0.08475,0.0001,10.25159]
[1777656842187,24.69,78211.18,0.0,0.08477,0.0001,10.25382]
[1777656847221,24.7,78212.39,0.0,0.08502,0.0001,10.27604]
[1777656852257,24.71,78210.19,0.0,0.08492,0.0001,10.26681]
[1777656857292,24.72,78210.05,0.0,0.085,0.0001,10.27475]
[1777656862327,24.73,78211.75,0.0,0.08525,0.0001,10.29723]
[1777656867362,24.74,78211.31,0.0,0.08529,0.0001,10.30046]
[1777656872397,24.75,78212.04,0.0,0.0854,0.0001,10.30937]
[1777656875419,24.75,78224.16,0.0,0.08658,0.0001,10.41762]
[1777656879248,24.75,78227.0,0.0,0.08685,0.0001,10.44175]
[1777656884482,24.75,78216.41,0.0,0.08579,0.0001,10.34559]
[1777656885528,24.75,78216.41,0.0,0.08579,0.0001,10.34559]
[1777656891534,24.75,78205.28,0.0,0.08475,0.0001,10.24951]
[1777656897574,24.71,78200.94,0.0,0.08398,9e-05,10.17887]
[1777656903616,24.69,78198.41,0.0,0.08361,9e-05,10.14492]
[1777656908651,24.7,78198.06,0.0,0.08362,9e-05,10.14607]
[1777656913687,24.7,78206.82,0.0,0.08448,9e-05,10.22571]
[1777656918972,24.71,78205.89,0.0,0.08442,9e-05,10.2199]
[1777656925283,24.71,78207.16,0.0,0.08458,0.0001,10.23452]
[1777656930806,24.72,78198.64,0.0,0.08382,9e-05,10.16458]
[1777656935847,24.72,78214.54,0.0,0.08534,0.0001,10.30288]
[1777656940883,24.72,78214.1,0.0,0.08532,0.0001,10.30129]
[1777656945917,24.73,78216.58,0.0,0.08558,0.0001,10.32516]
[1777656950953,24.73,78215.85,0.0,0.08554,0.0001,10.32078]
[1777656955989,24.73,78221.21,0.0,0.08607,0.0001,10.3698]
[1777656958340,24.73,78225.02,0.0,0.08644,0.0001,10.40368]
[1777656962030,24.73,78240.11,0.0,0.08792,0.0001,10.53823]
[1777656967065,24.73,78248.33,0.0,0.08873,0.0001,10.61138]
[1777656972100,24.73,78247.82,0.0,0.08867,0.0001,10.60672]
[1777656973759,24.73,78250.36,0.0,0.08892,0.0001,10.6293]
[1777656979069,24.73,78244.21,0.0,0.08832,0.0001,10.57445]
[1777656984243,24.73,78251.41,0.0,0.08903,0.0001,10.63862]
[1777656989277,24.73,78248.75,0.0,0.08876,0.0001,10.61471]
[1777656994313,24.73,78249.0,0.0,0.08876,0.0001,10.61279]
[1777656997945,24.73,78247.02,0.0,0.08856,0.0001,10.59514]
[1777656998429,24.73,78260.6,0.0,0.0899,0.0001,10.71621]
[1777656999586,24.73,78275.91,0.0,0.09143,0.0001,10.85326]
[1777657000715,24.73,78279.75,0.0,0.09181,0.0001,10.88743]
[1777657005747,24.73,78284.85,0.0,0.0923,0.0001,10.93112]
[1777657006628,24.73,78286.84,0.0,0.0925,0.0001,10.94859]
[1777657007741,24.73,78291.38,0.0,0.09296,0.0001,10.98908]
[1777657010788,24.72,78299.13,0.0,0.09373,0.0001,11.05742]
[1777657011761,24.72,78297.89,0.0,0.09359,0.0001,11.0455]
[1777657016708,24.72,78312.87,0.0,0.09511,0.0001,11.17901]
[1777657022535,24.72,78310.34,0.0,0.0948,0.0001,11.15256]
[1777657022735,24.72,78310.34,0.0,0.0948,0.0001,11.15256]
[1777657028577,24.71,78301.06,0.0,0.09381,0.0001,11.06461]
[1777657028637,24.71,78301.06,0.0,0.09381,0.0001,11.06461]
[1777657032605,24.71,78313.22,0.0,0.09504,0.0001,11.17316]
[1777657033612,24.71,78326.07,0.0,0.09637,0.0001,11.28986]
[1777657035626,24.71,78340.1,0.0,0.09782,0.00011,11.41689]
[1777657038195,24.7,78342.36,0.0,0.09804,0.00011,11.43575]
[1777657043682,24.7,78331.12,0.0,0.09679,0.0001,11.3268]
[1777657048717,24.69,78336.46,0.0,0.0973,0.00011,11.37159]
[1777657049672,24.69,78336.46,0.0,0.0973,0.00011,11.37159]
[1777657049691,24.69,78336.46,0.0,0.0973,0.00011,11.37159]
[1777657049834,24.69,78336.46,0.0,0.0973,0.00011,11.37159]
[1777657049921,24.69,78337.78,0.0,0.09742,0.00011,11.38189]
[1777657052911,24.69,78340.92,0.0,0.09771,0.00011,11.40565]
[1777657052926,24.69,78340.92,0.0,0.09771,0.00011,11.40565]
[1777657052972,24.69,78340.86,0.0,0.0977,0.00011,11.4046]
[1777657055993,24.69,78356.51,0.0,0.09935,0.00011,11.54803]
[1777657057276,24.69,78356.51,0.0,0.09935,0.00011,11.54803]
[1777657057714,24.69,78366.48,0.0,0.10042,0.00011,11.64011]
[1777657057736,24.69,78366.48,0.0,0.10042,0.00011,11.64011]
[1777657058757,24.68,78371.28,0.0,0.1009,0.00011,11.6813]
[1777657059106,24.68,78371.28,0.0,0.1009,0.00011,11.6813]
[1777657059174,24.68,78389.64,0.0,0.1029,0.00011,11.85199]
[1777657065433,24.67,78388.37,0.0,0.10263,0.00011,11.82907]
[1777657067390,24.67,78395.42,0.0,0.1034,0.00011,11.89448]
[1777657068511,24.65,78399.2,0.0,0.10369,0.00011,11.91926]
[1777657073699,24.64,78392.63,0.0,0.10286,0.00011,11.84966]
[1777657078947,24.64,78397.08,0.0,0.10335,0.00011,11.89085]
[1777657078970,24.64,78398.63,0.0,0.10352,0.00011,11.90522]
[1777657081245,24.64,78423.72,0.0,0.10631,0.00011,12.14078]
[1777657082158,24.64,78423.72,0.0,0.10631,0.00011,12.14078]
[1777657083904,24.63,78431.43,0.0,0.10706,0.00011,12.20403]
[1777657084010,24.63,78431.43,0.0,0.10706,0.00011,12.20403]
[1777657085542,24.62,78417.7,0.0,0.10541,0.00011,12.06517]
[1777657085933,24.62,78417.7,0.0,0.10541,0.00011,12.06517]
[1777657085993,24.61,78427.76,0.0,0.1065,0.00011,12.15701]
[1777657087298,24.61,78427.76,0.0,0.1065,0.00011,12.15701]
[1777657088951,24.61,78433.61,0.0,0.10709,0.00011,12.20613]
[1777657095055,24.58,78432.56,0.0,0.10677,0.00011,12.17978]
[1777657095706,24.58,78432.56,0.0,0.10677,0.00011,12.17978]
[1777657097609,24.58,78431.32,0.0,0.10663,0.00011,12.16816]
[1777657097734,24.58,78438.09,0.0,0.1074,0.00011,12.23244]
[1777657097994,24.58,78438.09,0.0,0.1074,0.00011,12.23244]
[1777657097999,24.58,78438.09,0.0,0.1074,0.00011,12.23244]
[1777657098030,24.58,78438.09,0.0,0.1074,0.00011,12.23244]
[1777657098689,24.58,78446.47,0.0,0.10835,0.00011,12.31203]
[1777657098909,24.58,78446.47,0.0,0.10835,0.00011,12.31203]
[1777657099637,24.58,78465.88,0.0,0.11059,0.00012,12.49687]
[1777657099954,24.58,78465.88,0.0,0.11059,0.00012,12.49687]
[1777657100032,24.58,78465.88,0.0,0.11059,0.00012,12.49687]
[1777657102064,24.58,78482.05,0.0,0.11243,0.00012,12.64854]
[1777657102188,24.58,78482.05,0.0,0.11243,0.00012,12.64854]
[1777657102502,24.57,78494.63,0.0,0.11386,0.00012,12.76463]
[1777657103036,24.57,78494.63,0.0,0.11386,0.00012,12.76463]
[1777657103340,24.57,78494.63,0.0,0.11386,0.00012,12.76463]
[1777657104203,24.57,78500.41,0.0,0.11446,0.00012,12.81402]
[1777657108638,24.53,78494.67,0.0,0.11346,0.00012,12.73284]
[1777657108901,24.53,78484.58,0.0,0.1122,0.00012,12.63037]
[1777657109160,24.52,78465.92,0.0,0.10998,0.00012,12.44757]
[1777657111174,24.52,78446.46,0.0,0.10769,0.00011,12.25641]
[1777657115360,24.52,78455.95,0.0,0.10878,0.00011,12.34713]
[1777657115495,24.52,78455.95,0.0,0.10878,0.00011,12.34713]
[1777657115654,24.52,78455.95,0.0,0.10878,0.00011,12.34713]
[1777657117990,24.52,78468.16,0.0,0.11019,0.00012,12.46372]
[1777657118639,24.52,78468.16,0.0,0.11019,0.00012,12.46372]
[1777657118643,24.52,78469.33,0.0,0.11031,0.00012,12.47366]
[1777657123650,24.52,78442.92,0.0,0.10727,0.00011,12.22111]
[1777657124534,24.52,78442.92,0.0,0.10727,0.00011,12.22111]
[1777657124678,24.52,78442.92,0.0,0.10727,0.00011,12.22111]
[1777657130316,24.52,78437.84,0.0,0.10669,0.00011,12.17247]
[1777657136118,24.51,78433.14,0.0,0.10615,0.00011,12.12697]
[1777657138797,24.51,78441.23,0.0,0.10706,0.00011,12.20332]
[1777657141386,24.51,78464.9,0.0,0.10976,0.00012,12.42793]
[1777657141771,24.51,78464.9,0.0,0.10976,0.00012,12.42793]
[1777657143551,24.51,78473.74,0.0,0.11078,0.00012,12.51241]
[1777657143611,24.51,78473.74,0.0,0.11078,0.00012,12.51241]
[1777657143973,24.51,78475.81,0.0,0.11102,0.00012,12.532]
[1777657144510,24.51,78475.81,0.0,0.11102,0.00012,12.532]
[1777657144746,24.51,78477.17,0.0,0.11115,0.00012,12.54221]
[1777657150451,24.51,78471.94,0.0,0.11058,0.00012,12.49573]
[1777657152034,24.51,78470.49,0.0,0.11042,0.00012,12.4821]
[1777657157252,24.52,78479.37,0.0,0.11146,0.00012,12.56831]
[1777657157500,24.52,78490.07,0.0,0.11272,0.00012,12.6713]
[1777657158608,24.52,78490.07,0.0,0.11272,0.00012,12.6713]
[1777657162280,24.51,78493.92,0.0,0.11309,0.00012,12.70175]
[1777657162412,24.51,78493.92,0.0,0.11309,0.00012,12.70175]
[1777657162537,24.5,78493.79,0.0,0.11302,0.00012,12.69581]
[1777657166565,24.5,78482.66,0.0,0.11172,0.00012,12.58929]
[1777657168250,24.5,78483.23,0.0,0.11179,0.00012,12.59493]
[1777657172288,24.5,78478.4,0.0,0.1112,0.00012,12.54505]
[1777657178774,24.51,78480.85,0.0,0.11151,0.00012,12.57026]
[1777657178892,24.51,78487.33,0.0,0.11227,0.00012,12.63274]
[1777657182295,24.51,78484.73,0.0,0.11197,0.00012,12.60809]
[1777657187712,24.51,78489.24,0.0,0.11251,0.00012,12.65218]
[1777657192747,24.51,78495.09,0.0,0.1132,0.00012,12.70895]
[1777657193811,24.51,78495.09,0.0,0.1132,0.00012,12.70895]
[1777657194418,24.51,78496.72,0.0,0.1134,0.00012,12.7247]
[1777657196174,24.51,78502.9,0.0,0.11413,0.00012,12.78431]
[1777657196467,24.51,78502.9,0.0,0.11413,0.00012,12.78431]
[1777657196605,24.51,78502.9,0.0,0.11413,0.00012,12.78431]
[1777657201810,24.51,78506.94,0.0,0.11461,0.00012,12.82294]
[1777657206845,24.51,78506.08,0.0,0.1145,0.00012,12.81423]
[1777657206877,24.51,78506.08,0.0,0.1145,0.00012,12.81423]
[1777657207852,24.51,78506.16,0.0,0.11451,0.00012,12.81495]
[1777657211522,24.5,78506.5,0.0,0.11453,0.00012,12.81673]
[1777657212266,24.5,78506.5,0.0,0.11452,0.00012,12.81624]
[1777657217922,24.5,78509.15,0.0,0.1148,0.00012,12.83909]
[1777657218886,24.5,78509.15,0.0,0.1148,0.00012,12.83909]
[1777657219859,24.5,78509.15,0.0,0.1148,0.00012,12.83909]
[1777657218929,24.5,78509.11,0.0,0.11479,0.00012,12.83822]
[1777657224977,24.5,78508.65,0.0,0.11473,0.00012,12.83325]
[1777657230898,24.5,78508.98,0.0,0.11477,0.00012,12.8365]
[1777657231020,24.5,78508.22,0.0,0.11465,0.00012,12.82491]
[1777657233576,24.5,78504.66,0.0,0.11423,0.00012,12.79051]
[1777657233665,24.5,78517.87,0.0,0.1158,0.00012,12.91747]
[1777657234076,24.5,78517.87,0.0,0.1158,0.00012,12.91747]
[1777657240083,24.5,78502.7,0.0,0.11397,0.00012,12.77]
[1777657245117,24.5,78506.5,0.0,0.11442,0.00012,12.80668]
[1777657248064,24.5,78507.37,0.0,0.11453,0.00012,12.81509]
[1777657248215,24.5,78507.37,0.0,0.11453,0.00012,12.81509]
[1777657248499,24.5,78507.37,0.0,0.11453,0.00012,12.81509]
[1777657248561,24.5,78507.37,0.0,0.11453,0.00012,12.81509]
[1777657248577,24.5,78507.37,0.0,0.11453,0.00012,12.81509]
[1777657248809,24.5,78520.73,0.0,0.11613,0.00012,12.94443]
[1777657249408,24.5,78520.73,0.0,0.11613,0.00012,12.94443]
[1777657249499,24.5,78535.67,0.0,0.11794,0.00012,13.08934]
[1777657251161,24.5,78548.13,0.0,0.11945,0.00012,13.20982]
[1777657256196,24.47,78548.61,0.0,0.11929,0.00012,13.19746]
[1777657258521,24.47,78554.12,0.0,0.1199,0.00012,13.2462]
[1777657263828,24.45,78546.72,0.0,0.11883,0.00012,13.16113]
[1777657267273,24.45,78533.49,0.0,0.11719,0.00012,13.0299]
[1777657268313,24.45,78533.49,0.0,0.11719,0.00012,13.0299]
[1777657273315,24.44,78539.4,0.0,0.11783,0.00012,13.08166]
[1777657277795,24.44,78539.9,0.0,0.11788,0.00012,13.08551]
[1777657283585,24.43,78538.17,0.0,0.11764,0.00012,13.06652]
[1777657284120,24.43,78536.39,0.0,0.11742,0.00012,13.04881]
[1777657284394,24.43,78520.17,0.0,0.11545,0.00012,12.89072]
[1777657289429,24.43,78507.63,0.0,0.11393,0.00012,12.7675]
[1777657292367,24.43,78507.39,0.0,0.11387,0.00012,12.76107]
[1777657292503,24.43,78507.39,0.0,0.11387,0.00012,12.76107]
[1777657292510,24.43,78507.39,0.0,0.11387,0.00012,12.76107]
[1777657292850,24.43,78507.39,0.0,0.11387,0.00012,12.76107]
[1777657294566,24.43,78500.53,0.0,0.11306,0.00012,12.69496]
[1777657295050,24.43,78496.18,0.0,0.11255,0.00012,12.65311]
[1777657295971,24.43,78495.66,0.0,0.11249,0.00012,12.6483]
[1777657301517,24.43,78488.06,0.0,0.11159,0.00012,12.57455]
[1777657303208,24.43,78488.89,0.0,0.11168,0.00012,12.58245]
[1777657304437,24.43,78489.59,0.0,0.11176,0.00012,12.58909]
[1777657306590,24.43,78488.46,0.0,0.11163,0.00012,12.57797]
[1777657308308,24.43,78479.9,0.0,0.11062,0.00012,12.49538]
[1777657308929,24.43,78480.07,0.0,0.11064,0.00012,12.49701]
[1777657314010,24.43,78487.38,0.0,0.11149,0.00012,12.56676]
[1777657315584,24.43,78490.33,0.0,0.11184,0.00012,12.595]
[1777657320650,24.43,78485.62,0.0,0.11127,0.00012,12.54828]
[1777657322273,24.43,78488.63,0.0,0.11162,0.00012,12.57709]
[1777657324368,24.43,78480.46,0.0,0.11066,0.00012,12.49808]
[1777657329713,24.42,78475.91,0.0,0.1101,0.00012,12.45198]
[1777657334748,24.42,78474.9,0.0,0.10995,0.00012,12.44001]
[1777657339783,24.42,78473.39,0.0,0.10975,0.00012,12.42335]
[1777657341396,24.42,78473.5,0.0,0.10976,0.00012,12.424]
[1777657346835,24.42,78472.36,0.0,0.10962,0.00012,12.41275]
[1777657351557,24.42,78466.21,0.0,0.10891,0.00012,12.35389]
[1777657355911,24.42,78459.78,0.0,0.10813,0.00011,12.28742]
[1777657357184,24.42,78453.35,0.0,0.10739,0.00011,12.22564]
[1777657359329,24.42,78459.22,0.0,0.10806,0.00011,12.28147]
[1777657360202,24.42,78459.07,0.0,0.10804,0.00011,12.27985]
[1777657360452,24.42,78459.07,0.0,0.10804,0.00011,12.27985]
[1777657365969,24.41,78460.27,0.0,0.10816,0.00012,12.29006]
[1777657371005,24.41,78455.81,0.0,0.10764,0.00011,12.24667]
[1777657376040,24.41,78461.47,0.0,0.10828,0.00012,12.30008]
[1777657381381,24.41,78456.99,0.0,0.10776,0.00011,12.25668]
[1777657383524,24.41,78455.12,0.0,0.10754,0.00011,12.23875]
[1777657387629,24.41,78453.49,0.0,0.10735,0.00011,12.223]
[1777657392157,24.41,78464.74,0.0,0.10865,0.00012,12.3306]
[1777657393080,24.41,78464.74,0.0,0.10865,0.00012,12.3306]
[1777657396185,24.41,78453.31,0.0,0.10733,0.00011,12.22078]
[1777657398699,24.41,78448.97,0.0,0.10683,0.00011,12.17933]
[1777657405247,24.41,78450.34,0.0,0.10699,0.00011,12.1928]
[1777657410285,24.41,78450.07,0.0,0.10696,0.00011,12.19032]
[1777657415320,24.41,78451.56,0.0,0.1071,0.00011,12.20029]
[1777657420355,24.41,78453.91,0.0,0.10737,0.00011,12.22261]
[1777657425390,24.41,78461.98,0.0,0.10829,0.00012,12.29931]
[1777657429522,24.41,78462.4,0.0,0.10833,0.00012,12.30283]
[1777657435460,24.41,78466.05,0.0,0.10874,0.00012,12.33651]
[1777657440495,24.41,78463.54,0.0,0.10844,0.00012,12.31158]
[1777657445530,24.41,78459.82,0.0,0.108,0.00011,12.27538]
[1777657450565,24.41,78458.56,0.0,0.10785,0.00011,12.2628]
[1777657455599,24.41,78454.58,0.0,0.10739,0.00011,12.22462]
[1777657458348,24.41,78451.18,0.0,0.107,0.00011,12.1922]
[1777657460635,24.41,78436.61,0.0,0.10535,0.00011,12.0538]
[1777657465670,24.41,78436.73,0.0,0.10538,0.00011,12.05613]
[1777657470705,24.41,78435.06,0.0,0.10521,0.00011,12.04153]
[1777657475740,24.41,78434.87,0.0,0.10517,0.00011,12.03693]
[1777657480775,24.41,78434.99,0.0,0.1052,0.00011,12.03946]
[1777657485810,24.41,78437.68,0.0,0.10552,0.00011,12.06628]
[1777657490845,24.42,78442.41,0.0,0.10607,0.00011,12.11244]
[1777657495880,24.42,78442.3,0.0,0.10607,0.00011,12.11229]
[1777657500707,24.42,78443.18,0.0,0.10618,0.00011,12.12137]
[1777657505950,24.42,78443.54,0.0,0.10623,0.00011,12.12543]
[1777657509458,24.42,78441.77,0.0,0.10603,0.00011,12.10907]
[1777657514704,24.42,78432.25,0.0,0.10497,0.00011,12.01983]
[1777657516307,24.42,78419.29,0.0,0.10352,0.00011,11.89776]
[1777657522062,24.43,78418.87,0.0,0.10351,0.00011,11.89669]
[1777657527097,24.43,78419.04,0.0,0.10356,0.00011,11.90061]
[1777657532132,24.43,78418.55,0.0,0.1035,0.00011,11.89392]
[1777657537166,24.43,78417.44,0.0,0.1034,0.00011,11.88553]
[1777657542202,24.44,78418.81,0.0,0.10358,0.00011,11.90057]
[1777657548243,24.44,78420.06,0.0,0.10375,0.00011,11.91474]
[1777657553279,24.44,78417.08,0.0,0.10344,0.00011,11.88859]
[1777657558315,24.44,78420.06,0.0,0.10379,0.00011,11.91873]
[1777657563933,24.45,78420.4,0.0,0.10385,0.00011,11.92347]
[1777657564183,24.45,78420.4,0.0,0.10385,0.00011,11.92347]
[1777657565719,24.45,78414.84,0.0,0.10324,0.00011,11.87215]
[1777657567764,24.45,78417.62,0.0,0.10357,0.00011,11.89929]
[1777657568956,24.45,78418.12,0.0,0.10363,0.00011,11.90442]
[1777657570113,24.45,78442.91,0.0,0.10642,0.00011,12.14003]
[1777657575529,24.45,78444.28,0.0,0.10658,0.00011,12.15322]
[1777657581477,24.45,78444.44,0.0,0.1066,0.00011,12.15507]
[1777657585145,24.45,78443.24,0.0,0.10647,0.00011,12.14376]
[1777657590540,24.45,78442.62,0.0,0.1064,0.00011,12.13819]
[1777657595576,24.45,78444.45,0.0,0.10658,0.00011,12.15168]
[1777657600647,24.45,78443.98,0.0,0.10653,0.00011,12.14733]
[1777657606652,24.45,78444.45,0.0,0.10659,0.00011,12.15224]
[1777657611688,24.45,78444.25,0.0,0.10657,0.00011,12.15035]
[1777657614709,24.45,78455.91,0.0,0.1079,0.00011,12.2614]
[1777657619743,24.45,78453.91,0.0,0.10766,0.00011,12.24174]
[1777657624779,24.45,78455.77,0.0,0.10787,0.00011,12.25892]
[1777657627752,24.45,78456.64,0.0,0.10796,0.00011,12.26693]
[1777657632835,24.45,78456.62,0.0,0.10795,0.00011,12.26584]
[1777657637870,24.45,78457.73,0.0,0.10807,0.00011,12.27564]
[1777657642905,24.45,78458.35,0.0,0.10813,0.00011,12.28073]
[1777657647943,24.45,78451.98,0.0,0.10739,0.00011,12.21918]
[1777657648949,24.45,78440.69,0.0,0.1061,0.00011,12.11162]
[1777657653985,24.45,78441.18,0.0,0.10613,0.00011,12.1124]
[1777657659020,24.45,78436.35,0.0,0.10559,0.00011,12.06725]
[1777657661034,24.45,78421.84,0.0,0.10397,0.00011,11.93018]
[1777657666069,24.45,78423.23,0.0,0.10414,0.00011,11.9451]
[1777657671104,24.45,78428.84,0.0,0.10479,0.00011,11.99955]
[1777657676139,24.45,78426.63,0.0,0.10456,0.00011,11.97986]
[1777657681174,24.46,78421.85,0.0,0.10403,0.00011,11.93587]
[1777657686209,24.46,78414.25,0.0,0.10321,0.00011,11.86605]
[1777657691244,24.46,78415.38,0.0,0.10336,0.00011,11.87868]
[1777657696279,24.46,78423.07,0.0,0.10424,0.00011,11.95273]
[1777657701314,24.46,78423.23,0.0,0.10427,0.00011,11.9555]
[1777657706349,24.47,78422.83,0.0,0.10424,0.00011,11.95291]
[1777657711384,24.47,78422.73,0.0,0.10421,0.00011,11.94905]
[1777657715590,24.47,78418.97,0.0,0.1038,0.00011,11.9146]
[1777657716676,24.47,78419.5,0.0,0.10387,0.00011,11.91991]
[1777657722461,24.47,78419.77,0.0,0.10392,0.00011,11.92414]
[1777657727497,24.47,78415.47,0.0,0.10346,0.00011,11.88502]
[1777657732532,24.47,78421.25,0.0,0.10412,0.00011,11.94129]
[1777657737566,24.48,78414.52,0.0,0.10339,0.00011,11.87909]
[1777657742602,24.48,78414.88,0.0,0.10344,0.00011,11.88407]
[1777657747637,24.48,78419.35,0.0,0.10396,0.00011,11.92772]
[1777657749651,24.48,78433.59,0.0,0.10556,0.00011,12.06277]
[1777657754686,24.48,78434.58,0.0,0.10568,0.00011,12.07236]
[1777657759720,24.48,78438.21,0.0,0.10609,0.00011,12.10697]
[1777657764756,24.48,78440.39,0.0,0.10634,0.00011,12.12758]
[1777657767428,24.48,78440.95,0.0,0.1064,0.00011,12.13288]
[1777657772812,24.48,78455.19,0.0,0.10798,0.00011,12.26353]
[1777657777848,24.48,78455.99,0.0,0.10806,0.00011,12.26992]
[1777657782882,24.48,78455.85,0.0,0.10803,0.00011,12.26749]
[1777657787918,24.48,78458.29,0.0,0.1083,0.00011,12.28953]
[1777657793668,24.47,78457.82,0.0,0.10823,0.00011,12.28401]
[1777657798879,24.47,78457.84,0.0,0.10821,0.00011,12.28272]
[1777657800622,24.47,78457.45,0.0,0.10817,0.00011,12.27876]
[1777657806627,24.47,78456.97,0.0,0.10809,0.00011,12.27281]
[1777657810325,24.47,78454.84,0.0,0.10784,0.00011,12.25166]
[1777657816120,24.47,78449.52,0.0,0.10722,0.00011,12.20002]
[1777657817646,24.47,78449.52,0.0,0.10722,0.00011,12.20002]
[1777657818463,24.47,78450.04,0.0,0.10728,0.00011,12.20486]
[1777657824176,24.47,78452.93,0.0,0.10759,0.00011,12.23124]
[1777657829212,24.47,78448.44,0.0,0.10707,0.00011,12.1879]
[1777657834247,24.47,78447.48,0.0,0.10693,0.00011,12.17423]
[1777657839283,24.47,78449.88,0.0,0.1072,0.00011,12.19677]
[1777657844318,24.46,78447.24,0.0,0.10689,0.00011,12.17127]
[1777657849353,24.46,78446.99,0.0,0.10686,0.00011,12.16872]
[1777657854388,24.46,78447.26,0.0,0.10689,0.00011,12.17118]
[1777657859423,24.46,78447.61,0.0,0.10693,0.00011,12.17439]
[1777657864458,24.46,78445.35,0.0,0.10667,0.00011,12.15295]
[1777657869493,24.46,78457.18,0.0,0.10803,0.00011,12.26557]
[1777657872682,24.46,78466.47,0.0,0.10909,0.00012,12.354]
[1777657878556,24.46,78469.6,0.0,0.10943,0.00012,12.38202]
[1777657883441,24.46,78469.43,0.0,0.1094,0.00012,12.37923]
[1777657883464,24.46,78469.43,0.0,0.1094,0.00012,12.37923]
[1777657886563,24.46,78472.55,0.0,0.10976,0.00012,12.40905]
[1777657886675,24.46,78472.55,0.0,0.10976,0.00012,12.40905]
[1777657888627,24.46,78451.97,0.0,0.10738,0.00011,12.2123]
[1777657891647,24.46,78438.96,0.0,0.10587,0.00011,12.08424]
[1777657893701,24.46,78438.93,0.0,0.10587,0.00011,12.08406]
[1777657902159,24.46,78439.31,0.0,0.10593,0.00011,12.08926]
[1777657906519,24.46,78443.31,0.0,0.10639,0.00011,12.12779]
[1777657906753,24.46,78443.44,0.0,0.1064,0.00011,12.12864]
[1777657908511,24.46,78443.63,0.0,0.10642,0.00011,12.13005]
[1777657908767,24.46,78443.67,0.0,0.10642,0.00011,12.13052]
[1777657912760,24.46,78443.26,0.0,0.10638,0.00011,12.12692]
[1777657916814,24.46,78457.55,0.0,0.10801,0.00011,12.26297]
[1777657916825,24.46,78459.41,0.0,0.10823,0.00011,12.28063]
[1777657919905,24.46,78472.5,0.0,0.10975,0.00012,12.40639]
[1777657924947,24.46,78486.52,0.0,0.11138,0.00012,12.54116]
[1777657927148,24.46,78489.12,0.0,0.11169,0.00012,12.56611]
[1777657927173,24.46,78489.12,0.0,0.11169,0.00012,12.56611]
[1777657927234,24.46,78492.35,0.0,0.11207,0.00012,12.59711]
[1777657929202,24.46,78494.91,0.0,0.11237,0.00012,12.62215]
[1777657935017,24.47,78495.33,0.0,0.11245,0.00012,12.62831]
[1777657940145,24.47,78498.52,0.0,0.11284,0.00012,12.66012]
[1777657941689,24.47,78500.75,0.0,0.11311,0.00012,12.68185]
[1777657943599,24.47,78501.91,0.0,0.11325,0.00012,12.69335]
[1777657945929,24.47,78495.9,0.0,0.11254,0.00012,12.63595]
[1777657952140,24.47,78500.9,0.0,0.11313,0.00012,12.68174]
[1777657957445,24.47,78504.99,0.0,0.11362,0.00012,12.7217]
[1777657963219,24.47,78507.67,0.0,0.11395,0.00012,12.74845]
[1777657965038,24.47,78508.04,0.0,0.11399,0.00012,12.75212]
[1777657970268,24.47,78507.47,0.0,0.11394,0.00012,12.74737]
[1777657974734,24.47,78486.46,0.0,0.11146,0.00012,12.54534]
[1777657979867,24.48,78481.96,0.0,0.11095,0.00012,12.50384]
[1777657981115,24.48,78479.63,0.0,0.11069,0.00012,12.48236]
[1777657981355,24.48,78473.91,0.0,0.11003,0.00012,12.42797]
[1777657986390,24.48,78474.58,0.0,0.11011,0.00012,12.43458]
[1777657991425,24.48,78472.69,0.0,0.10989,0.00012,12.41655]
[1777657995174,24.48,78470.9,0.0,0.10969,0.00012,12.39958]
[1777657995498,24.48,78470.9,0.0,0.10969,0.00012,12.39958]
[1777657995800,24.48,78470.9,0.0,0.10969,0.00012,12.39958]
[1777657997775,24.48,78476.37,0.0,0.11032,0.00012,12.45221]
[1777657997784,24.48,78476.37,0.0,0.11032,0.00012,12.45221]
[1777657997869,24.48,78493.33,0.0,0.11231,0.00012,12.61492]
[1777657998250,24.48,78493.33,0.0,0.11231,0.00012,12.61492]
[1777657998474,24.48,78494.64,0.0,0.11246,0.00012,12.62754]
[1777658000514,24.48,78493.93,0.0,0.11239,0.00012,12.62143]
[1777658000549,24.48,78496.72,0.0,0.11273,0.00012,12.64906]
[1777658001714,24.48,78496.72,0.0,0.11273,0.00012,12.64906]
[1777658001797,24.48,78517.87,0.0,0.11525,0.00012,12.85365]
[1777658002003,24.48,78517.87,0.0,0.11525,0.00012,12.85365]
[1777658002552,24.48,78517.87,0.0,0.11525,0.00012,12.85365]
[1777658006098,24.48,78525.18,0.0,0.11614,0.00012,12.92549]
[1777658011143,24.48,78521.89,0.0,0.11577,0.00012,12.89534]
[1777658013192,24.49,78525.8,0.0,0.11622,0.00012,12.92968]
[1777658014079,24.49,78525.85,0.0,0.11623,0.00012,12.93047]
[1777658016447,24.49,78531.29,0.0,0.11689,0.00012,12.98391]
[1777658016622,24.49,78537.33,0.0,0.11763,0.00012,13.04286]
[1777658017455,24.49,78537.33,0.0,0.11763,0.00012,13.04286]
[1777658017659,24.49,78537.33,0.0,0.11763,0.00012,13.04286]
[1777658017674,24.49,78537.33,0.0,0.11763,0.00012,13.04286]
[1777658017851,24.49,78537.33,0.0,0.11763,0.00012,13.04286]
[1777658017858,24.49,78537.33,0.0,0.11763,0.00012,13.04286]
[1777658017892,24.49,78543.97,0.0,0.11844,0.00012,13.10714]
[1777658018887,24.49,78543.97,0.0,0.11844,0.00012,13.10714]
[1777658020968,24.48,78559.28,0.0,0.1203,0.00012,13.25512]
[1777658020988,24.48,78559.28,0.0,0.1203,0.00012,13.25512]
[1777658024464,24.48,78548.97,0.0,0.11901,0.00012,13.15298]
[1777658024614,24.48,78548.97,0.0,0.11901,0.00012,13.15298]
[1777658027280,24.48,78534.31,0.0,0.11721,0.00012,13.00918]
[1777658027660,24.48,78534.31,0.0,0.11721,0.00012,13.00918]
[1777658027925,24.48,78520.4,0.0,0.11552,0.00012,12.87382]
[1777658027968,24.48,78520.4,0.0,0.11552,0.00012,12.87382]
[1777658033608,24.48,78511.85,0.0,0.1145,0.00012,12.79148]
[1777658036562,24.48,78515.59,0.0,0.11496,0.00012,12.82803]
[1777658041798,24.48,78493.53,0.0,0.11234,0.00012,12.61586]
[1777658045205,24.48,78488.26,0.0,0.11173,0.00012,12.56619]
[1777658046567,24.49,78487.04,0.0,0.1116,0.00012,12.55535]
[1777658046832,24.49,78488.07,0.0,0.11172,0.00012,12.56526]
[1777658051868,24.49,78491.47,0.0,0.11214,0.00012,12.59967]
[1777658056903,24.49,78492.76,0.0,0.11232,0.00012,12.61377]
[1777658056969,24.49,78492.76,0.0,0.11232,0.00012,12.61377]
[1777658057005,24.49,78492.76,0.0,0.11232,0.00012,12.61377]
[1777658062949,24.49,78510.94,0.0,0.11446,0.00012,12.78821]
[1777658067984,24.49,78508.48,0.0,0.11415,0.00012,12.76262]
[1777658073190,24.48,78507.92,0.0,0.11403,0.00012,12.75178]
[1777658075191,24.48,78507.49,0.0,0.11397,0.00012,12.74699]
[1777658080875,24.48,78508.47,0.0,0.11407,0.00012,12.75488]
[1777658086208,24.48,78513.52,0.0,0.11465,0.00012,12.80172]
[1777658092152,24.48,78512.15,0.0,0.11445,0.00012,12.78591]
[1777658097187,24.47,78510.43,0.0,0.11423,0.00012,12.76748]
[1777658102223,24.47,78516.26,0.0,0.1149,0.00012,12.82199]
[1777658107258,24.47,78516.17,0.0,0.11486,0.00012,12.81903]
[1777658112293,24.47,78515.56,0.0,0.11477,0.00012,12.81139]
[1777658117327,24.46,78516.45,0.0,0.11485,0.00012,12.81828]
[1777658122362,24.46,78516.34,0.0,0.11482,0.00012,12.81552]
[1777658128042,24.46,78524.22,0.0,0.11574,0.00012,12.8901]
[1777658133440,24.46,78515.03,0.0,0.11458,0.00012,12.79465]
[1777658137474,24.46,78514.51,0.0,0.11451,0.00012,12.78878]
[1777658143510,24.45,78507.29,0.0,0.11362,0.00012,12.71719]
[1777658148545,24.45,78506.5,0.0,0.11352,0.00012,12.70879]
[1777658153580,24.45,78508.64,0.0,0.11376,0.00012,12.72865]
[1777658159073,24.45,78520.12,0.0,0.11513,0.00012,12.83885]
[1777658163163,24.45,78519.32,0.0,0.11502,0.00012,12.83014]
[1777658168686,24.45,78518.33,0.0,0.11487,0.00012,12.81846]
[1777658173721,24.44,78528.75,0.0,0.11611,0.00012,12.91781]
[1777658178825,24.44,78539.84,0.0,0.11743,0.00012,13.02375]
[1777658181176,24.44,78551.53,0.0,0.11883,0.00012,13.13525]
[1777658186425,24.43,78552.28,0.0,0.11888,0.00012,13.13966]
[1777658186434,24.43,78552.28,0.0,0.11888,0.00012,13.13966]
[1777658186812,24.43,78552.79,0.0,0.11893,0.00012,13.1439]
[1777658191847,24.43,78557.91,0.0,0.11951,0.00012,13.18805]
[1777658196882,24.43,78559.72,0.0,0.11971,0.00012,13.20383]
[1777658202091,24.43,78558.8,0.0,0.11958,0.00012,13.19321]
[1777658205956,24.42,78575.07,0.0,0.12157,0.00012,13.35049]
[1777658210992,24.42,78574.53,0.0,0.12147,0.00012,13.34223]
[1777658216022,24.42,78575.21,0.0,0.12152,0.00012,13.34647]
[1777658221424,24.41,78571.53,0.0,0.12101,0.00012,13.30643]
[1777658227596,24.41,78558.89,0.0,0.1194,0.00012,13.17948]
[1777658229350,24.41,78571.98,0.0,0.12101,0.00012,13.30699]
[1777658230371,24.41,78571.67,0.0,0.12097,0.00012,13.30339]
[1777658231632,24.4,78571.11,0.0,0.12089,0.00012,13.29736]
[1777658242088,24.4,78562.22,0.0,0.11973,0.00012,13.20588]
[1777658252286,24.39,78562.26,0.0,0.11965,0.00012,13.19738]
[1777658252292,24.39,78562.26,0.0,0.11965,0.00012,13.19738]
[1777658258328,24.39,78567.88,0.0,0.12031,0.00012,13.24953]
[1777658263362,24.39,78572.86,0.0,0.12089,0.00012,13.29601]
[1777658266492,24.38,78573.27,0.0,0.12093,0.00012,13.29898]
[1777658266549,24.38,78573.27,0.0,0.12093,0.00012,13.29898]
[1777658271904,24.38,78574.54,0.0,0.12106,0.00012,13.3088]
[1777658277467,24.38,78573.01,0.0,0.12082,0.00012,13.28998]
[1777658282797,24.37,78570.62,0.0,0.12049,0.00012,13.26455]
[1777658286353,24.37,78571.13,0.0,0.12053,0.00012,13.26755]
[1777658291565,24.37,78570.17,0.0,0.12037,0.00012,13.25515]
[1777658295568,24.36,78577.33,0.0,0.12125,0.00013,13.32398]
[1777658299693,24.36,78587.98,0.0,0.12255,0.00013,13.42618]
[1777658305665,24.35,78586.51,0.0,0.1223,0.00013,13.40671]
[1777658307782,24.35,78585.55,0.0,0.12217,0.00013,13.39654]
[1777658312122,24.35,78558.42,0.0,0.11871,0.00012,13.12237]
[1777658314931,24.35,78550.25,0.0,0.1177,0.00012,13.04164]
[1777658316745,24.35,78550.18,0.0,0.11769,0.00012,13.04054]
[1777658322280,24.35,78542.44,0.0,0.11673,0.00012,12.96416]
[1777658326815,24.35,78562.19,0.0,0.11914,0.00012,13.15657]
[1777658328879,24.35,78562.86,0.0,0.11922,0.00012,13.16279]
[1777658334871,24.34,78559.21,0.0,0.11874,0.00012,13.12457]
[1777658338899,24.34,78546.83,0.0,0.11721,0.00012,13.0025]
[1777658344090,24.34,78546.58,0.0,0.11717,0.00012,12.99956]
[1777658344097,24.34,78546.58,0.0,0.11717,0.00012,12.99956]
[1777658344184,24.34,78547.01,0.0,0.11722,0.00012,13.00363]
[1777658349977,24.34,78542.62,0.0,0.11665,0.00012,12.95798]
[1777658355012,24.33,78548.66,0.0,0.11735,0.00012,13.01421]
[1777658360047,24.33,78548.56,0.0,0.1173,0.00012,13.01017]
[1777658365082,24.33,78547.32,0.0,0.11711,0.00012,12.99507]
[1777658370116,24.32,78549.83,0.0,0.11738,0.00012,13.01679]
[1777658374711,24.32,78558.97,0.0,0.11844,0.00012,13.0996]
[1777658375152,24.32,78558.25,0.0,0.11835,0.00012,13.09185]
[1777658380187,24.32,78557.78,0.0,0.11827,0.00012,13.08601]
[1777658385222,24.31,78555.12,0.0,0.11793,0.00012,13.05895]
[1777658391264,24.31,78555.63,0.0,0.11798,0.00012,13.06276]
[1777658396299,24.31,78553.75,0.0,0.11774,0.00012,13.04355]
[1777658401334,24.31,78562.7,0.0,0.11884,0.00012,13.13083]
[1777658405362,24.31,78577.56,0.0,0.12067,0.00012,13.27559]
[1777658410397,24.31,78570.56,0.0,0.11977,0.00012,13.20481]
[1777658415432,24.3,78571.73,0.0,0.11989,0.00012,13.21459]
[1777658420467,24.3,78571.62,0.0,0.11986,0.00012,13.21175]
[1777658425502,24.3,78564.75,0.0,0.11898,0.00012,13.14263]
[1777658431249,24.3,78561.51,0.0,0.11857,0.00012,13.10981]
[1777658436934,24.3,78572.16,0.0,0.11983,0.00012,13.20815]
[1777658442621,24.29,78571.79,0.0,0.11975,0.00012,13.20203]
[1777658447655,24.29,78580.66,0.0,0.12083,0.00013,13.28738]
[1777658453294,24.29,78580.99,0.0,0.12085,0.00013,13.28877]
[1777658455945,24.29,78558.3,0.0,0.11801,0.00012,13.06393]
[1777658458171,24.29,78555.86,0.0,0.11771,0.00012,13.03986]
[1777658463768,24.29,78547.01,0.0,0.11662,0.00012,12.95306]
[1777658465551,24.29,78542.25,0.0,0.11604,0.00012,12.90651]
[1777658465782,24.29,78536.0,0.0,0.11529,0.00012,12.84553]
[1777658470817,24.29,78532.9,0.0,0.11492,0.00012,12.81585]
[1777658475999,24.29,78532.56,0.0,0.11488,0.00012,12.813]
[1777658477876,24.29,78519.02,0.0,0.11325,0.00012,12.68075]
[1777658481631,24.29,78515.56,0.0,0.11283,0.00012,12.64682]
[1777658486466,24.29,78511.46,0.0,0.11234,0.00012,12.60675]
[1777658486734,24.29,78511.46,0.0,0.11234,0.00012,12.60675]
[1777658487251,24.29,78504.81,0.0,0.11155,0.00012,12.54226]
[1777658492715,24.28,78500.91,0.0,0.11104,0.00012,12.49889]
[1777658497177,24.28,78483.04,0.0,0.10893,0.00012,12.32536]
[1777658498111,24.28,78483.04,0.0,0.10893,0.00012,12.32536]
[1777658504314,24.29,78476.92,0.0,0.10825,0.00012,12.26898]
[1777658507626,24.29,78476.92,0.0,0.10828,0.00012,12.27104]
[1777658513121,24.29,78480.22,0.0,0.10867,0.00012,12.30378]
[1777658518156,24.29,78478.39,0.0,0.10846,0.00012,12.28636]
[1777658520170,24.29,78467.08,0.0,0.10716,0.00012,12.17799]
[1777658524397,24.29,78478.81,0.0,0.10852,0.00012,12.29146]
[1777658527701,24.29,78471.05,0.0,0.10763,0.00012,12.21719]
[1777658533261,24.29,78474.33,0.0,0.10802,0.00012,12.24988]
[1777658538295,24.29,78474.5,0.0,0.10805,0.00012,12.25238]
[1777658543332,24.3,78474.92,0.0,0.10811,0.00012,12.25722]
[1777658548365,24.3,78475.85,0.0,0.10823,0.00012,12.26697]
[1777658550946,24.3,78475.03,0.0,0.10814,0.00012,12.2594]
[1777658553327,24.3,78463.54,0.0,0.10679,0.00011,12.1453]
[1777658554127,24.3,78468.65,0.0,0.10738,0.00012,12.19456]
[1777658554390,24.3,78468.65,0.0,0.10738,0.00012,12.19456]
[1777658556436,24.3,78495.6,0.0,0.11052,0.00012,12.45468]
[1777658556642,24.3,78495.6,0.0,0.11052,0.00012,12.45468]
[1777658557994,24.3,78495.67,0.0,0.11053,0.00012,12.45524]
[1777658562058,24.3,78494.01,0.0,0.11034,0.00012,12.43987]
[1777658566230,24.3,78492.93,0.0,0.11021,0.00012,12.4292]
[1777658569532,24.3,78479.15,0.0,0.1086,0.00012,12.2963]
[1777658571547,24.3,78491.48,0.0,0.11005,0.00012,12.41536]
[1777658576583,24.3,78492.57,0.0,0.11017,0.00012,12.42537]
[1777658581618,24.3,78495.08,0.0,0.11046,0.00012,12.44915]
[1777658584639,24.3,78506.61,0.0,0.11181,0.00012,12.56013]
[1777658588640,24.3,78506.73,0.0,0.11181,0.00012,12.56049]
[1777658592287,24.3,78508.74,0.0,0.11204,0.00012,12.57919]
[1777658592362,24.29,78524.25,0.0,0.11389,0.00012,12.72957]
[1777658597730,24.29,78530.36,0.0,0.11459,0.00012,12.78568]
[1777658602609,24.29,78530.68,0.0,0.1146,0.00012,12.78656]
[1777658608529,24.28,78527.96,0.0,0.11423,0.00012,12.75671]
[1777658614849,24.28,78536.15,0.0,0.11515,0.00012,12.82997]
[1777658619884,24.28,78535.59,0.0,0.11506,0.00012,12.82259]
[1777658624919,24.27,78538.95,0.0,0.11544,0.00012,12.8533]
[1777658629954,24.27,78535.45,0.0,0.11499,0.00012,12.81697]
[1777658634989,24.27,78530.08,0.0,0.11432,0.00012,12.76269]
[1777658640028,24.27,78529.92,0.0,0.11428,0.00012,12.75948]
[1777658641810,24.27,78530.02,0.0,0.11429,0.00012,12.76012]
[1777658647075,24.26,78530.74,0.0,0.11435,0.00012,12.76503]
[1777658652242,24.26,78530.5,0.0,0.1143,0.00012,12.76126]
[1777658657341,24.26,78528.76,0.0,0.11407,0.00012,12.74254]
[1777658663187,24.26,78521.62,0.0,0.11316,0.00012,12.66917]
[1777658664827,24.25,78521.75,0.0,0.11317,0.00012,12.66991]
[1777658668874,24.25,78526.59,0.0,0.11373,0.00012,12.71483]
[1777658674272,24.25,78538.1,0.0,0.11505,0.00012,12.82047]
[1777658679306,24.25,78551.81,0.0,0.11669,0.00012,12.95199]
[1777658683159,24.24,78552.98,0.0,0.11681,0.00012,12.96142]
[1777658688369,24.24,78551.12,0.0,0.11653,0.00012,12.93934]
[1777658690186,24.24,78551.14,0.0,0.11652,0.00012,12.93892]
[1777658690470,24.24,78551.14,0.0,0.11652,0.00012,12.93892]
[1777658696427,24.23,78545.58,0.0,0.1158,0.00012,12.88048]
[1777658701462,24.23,78542.56,0.0,0.11539,0.00012,12.84831]
[1777658705227,24.23,78542.13,0.0,0.11532,0.00012,12.84264]
[1777658705490,24.23,78527.23,0.0,0.11352,0.00012,12.69661]
[1777658709518,24.22,78515.91,0.0,0.11214,0.00012,12.58428]
[1777658711533,24.22,78501.64,0.0,0.11043,0.00012,12.44503]
[1777658715560,24.22,78516.98,0.0,0.11224,0.00012,12.59323]
[1777658717574,24.22,78537.15,0.0,0.11466,0.00012,12.78932]
[1777658722610,24.22,78536.27,0.0,0.11451,0.00012,12.77701]
[1777658727645,24.21,78534.91,0.0,0.11431,0.00012,12.7607]
[1777658729136,24.21,78534.91,0.0,0.11431,0.00012,12.7607]
[1777658729237,24.21,78535.51,0.0,0.11437,0.00012,12.76597]
[1777658734694,24.21,78540.21,0.0,0.11488,0.00012,12.80545]
[1777658739729,24.21,78546.6,0.0,0.11563,0.00012,12.86593]
[1777658744764,24.2,78541.86,0.0,0.11503,0.00012,12.81737]
[1777658749160,24.2,78542.5,0.0,0.11509,0.00012,12.82269]
[1777658754186,24.2,78539.33,0.0,0.11469,0.00012,12.79051]
[1777658754532,24.2,78553.59,0.0,0.11643,0.00012,12.93007]
[1777658755314,24.2,78577.32,0.0,0.11936,0.00012,13.16328]
[1777658756369,24.2,78577.32,0.0,0.11936,0.00012,13.16328]
[1777658756400,24.2,78579.4,0.0,0.11961,0.00012,13.18309]
[1777658762242,24.2,78577.38,0.0,0.11934,0.00012,13.16175]
[1777658763580,24.2,78596.52,0.0,0.12173,0.00013,13.35063]
[1777658769101,24.19,78597.73,0.0,0.12186,0.00013,13.36018]
[1777658770473,24.19,78596.16,0.0,0.12165,0.00013,13.34415]
[1777658771955,24.19,78570.44,0.0,0.11842,0.00012,13.08895]
[1777658776990,24.19,78566.33,0.0,0.11791,0.00012,13.04812]
[1777658782025,24.19,78563.41,0.0,0.11754,0.00012,13.01937]
[1777658787060,24.19,78552.89,0.0,0.11626,0.00012,12.91644]
[1777658792095,24.19,78551.44,0.0,0.11606,0.00012,12.89847]
[1777658793107,24.19,78551.44,0.0,0.11606,0.00012,12.89847]
[1777658799144,24.19,78556.95,0.0,0.11674,0.00012,12.9535]
[1777658802572,24.19,78557.4,0.0,0.1168,0.00012,12.95801]
[1777658802623,24.19,78557.03,0.0,0.11675,0.00012,12.9544]
[1777658808207,24.19,78558.92,0.0,0.11696,0.00012,12.9708]
[1777658810247,24.19,78558.92,0.0,0.11696,0.00012,12.9708]
[1777658811738,24.19,78558.97,0.0,0.11695,0.00012,12.97041]
[1777658820403,24.18,78563.41,0.0,0.11745,0.00012,13.00994]
[1777658826051,24.18,78563.58,0.0,0.11744,0.00012,13.00907]
[1777658827340,24.18,78549.39,0.0,0.11568,0.00012,12.86885]
[1777658832375,24.18,78546.9,0.0,0.11537,0.00012,12.84321]
[1777658833653,24.18,78546.9,0.0,0.11537,0.00012,12.84321]
[1777658834324,24.18,78540.29,0.0,0.11456,0.00012,12.77821]
[1777658834390,24.18,78522.9,0.0,0.11246,0.00012,12.60816]
[1777658837411,24.18,78510.87,0.0,0.11103,0.00012,12.49119]
[1777658840388,24.18,78507.63,0.0,0.11065,0.00012,12.45997]
[1777658844565,24.18,78519.33,0.0,0.11205,0.00012,12.57493]
[1777658849106,24.18,78519.28,0.0,0.11205,0.00012,12.57472]
[1777658854531,24.18,78518.11,0.0,0.11188,0.00012,12.55918]
[1777658854823,24.18,78518.11,0.0,0.11188,0.00012,12.55918]
[1777658861580,24.18,78503.01,0.0,0.1101,0.00012,12.41342]
[1777658866615,24.18,78503.33,0.0,0.11015,0.00012,12.41749]
[1777658871774,24.18,78503.87,0.0,0.11022,0.00012,12.4234]
[1777658878964,24.19,78494.5,0.0,0.10914,0.00012,12.33405]
[1777658879712,24.19,78494.5,0.0,0.10914,0.00012,12.33405]
[1777658886416,24.19,78499.38,0.0,0.10974,0.00012,12.38345]
[1777658890835,24.19,78512.96,0.0,0.11136,0.00012,12.51636]
[1777658896826,24.19,78516.51,0.0,0.11179,0.00012,12.55157]
[1777658901861,24.19,78517.5,0.0,0.11191,0.00012,12.56172]
[1777658904377,24.19,78517.5,0.0,0.11191,0.00012,12.56172]
[1777658909916,24.19,78520.23,0.0,0.11225,0.00012,12.58922]
[1777658914952,24.19,78519.5,0.0,0.11214,0.00012,12.5784]
[1777658919987,24.19,78520.53,0.0,0.11227,0.00012,12.58899]
[1777658921402,24.19,78520.53,0.0,0.11227,0.00012,12.58899]
[1777658927036,24.19,78513.14,0.0,0.1114,0.00012,12.51836]
[1777658932071,24.2,78514.68,0.0,0.1116,0.00012,12.53445]
[1777658935597,24.2,78513.1,0.0,0.11142,0.00012,12.51952]
[1777658936099,24.2,78525.89,0.0,0.11295,0.00012,12.64452]
[1777658941134,24.2,78528.49,0.0,0.11327,0.00012,12.66992]
[1777658946169,24.2,78527.54,0.0,0.11315,0.00012,12.66053]
[1777658948293,24.2,78527.49,0.0,0.11314,0.00012,12.66003]
[1777658954226,24.2,78531.83,0.0,0.11366,0.00012,12.70193]
[1777658957056,24.2,78527.76,0.0,0.11317,0.00012,12.6621]
[1777658962282,24.2,78524.72,0.0,0.11281,0.00012,12.63279]
[1777658967317,24.2,78523.97,0.0,0.11272,0.00012,12.6257]
[1777658972355,24.2,78520.94,0.0,0.11233,0.00012,12.59224]
[1777658973061,24.2,78520.94,0.0,0.11233,0.00012,12.59224]
[1777658978394,24.2,78522.15,0.0,0.11249,0.00012,12.60501]
[1777658983429,24.2,78522.74,0.0,0.11256,0.00012,12.61103]
[1777658988463,24.2,78518.29,0.0,0.11204,0.00012,12.56822]
[1777658993499,24.2,78510.96,0.0,0.11117,0.00012,12.49772]
[1777658994857,24.2,78510.96,0.0,0.11117,0.00012,12.49772]
[1777658996791,24.2,78498.21,0.0,0.10967,0.00012,12.37469]
[1777659004576,24.2,78502.07,0.0,0.11016,0.00012,12.41433]
[1777659005297,24.2,78502.07,0.0,0.11016,0.00012,12.41433]
[1777659011625,24.21,78504.78,0.0,0.1105,0.00012,12.44245]
[1777659015345,24.21,78509.74,0.0,0.11109,0.00012,12.49104]
[1777659020688,24.21,78513.45,0.0,0.11155,0.00012,12.52822]
[1777659025722,24.21,78515.72,0.0,0.11183,0.00012,12.55138]
[1777659030758,24.21,78516.81,0.0,0.11197,0.00012,12.56261]
[1777659035283,24.21,78514.57,0.0,0.11168,0.00012,12.53717]
[1777659035318,24.21,78514.57,0.0,0.11168,0.00012,12.53717]
[1777659036050,24.21,78512.41,0.0,0.11142,0.00012,12.51635]
[1777659036654,24.21,78512.41,0.0,0.11142,0.00012,12.51635]
[1777659041835,24.21,78509.53,0.0,0.1111,0.00012,12.49006]
[1777659043438,24.21,78509.17,0.0,0.11106,0.00012,12.4868]
[1777659046355,24.22,78501.98,0.0,0.11022,0.00012,12.41785]
[1777659046364,24.22,78501.98,0.0,0.11022,0.00012,12.41785]
[1777659047999,24.22,78504.37,0.0,0.11051,0.00012,12.44169]
[1777659053919,24.22,78510.71,0.0,0.11129,0.00012,12.5051]
[1777659058954,24.22,78507.74,0.0,0.11095,0.00012,12.47778]
[1777659059558,24.22,78507.74,0.0,0.11095,0.00012,12.47778]
[1777659060006,24.22,78507.82,0.0,0.11097,0.00012,12.47882]
[1777659060968,24.22,78507.4,0.0,0.11091,0.00012,12.47451]
[1777659066003,24.22,78513.18,0.0,0.11158,0.00012,12.52935]
[1777659070548,24.22,78513.14,0.0,0.11157,0.00012,12.52805]
[1777659070561,24.22,78513.14,0.0,0.11157,0.00012,12.52805]
[1777659070663,24.22,78513.59,0.0,0.11162,0.00012,12.53212]
[1777659076075,24.22,78524.27,0.0,0.1129,0.00012,12.63641]
[1777659081110,24.22,78524.17,0.0,0.11289,0.00012,12.63567]
[1777659086187,24.22,78517.46,0.0,0.11209,0.00012,12.5706]
[1777659086875,24.22,78517.46,0.0,0.11209,0.00012,12.5706]
[1777659092189,24.22,78510.28,0.0,0.11121,0.00012,12.49753]
[1777659095160,24.22,78510.49,0.0,0.11124,0.00012,12.50002]
[1777659095210,24.22,78510.89,0.0,0.11129,0.00012,12.50412]
[1777659100245,24.22,78511.43,0.0,0.11134,0.00012,12.50808]
[1777659106287,24.22,78511.33,0.0,0.11131,0.00012,12.50549]
[1777659111322,24.22,78517.86,0.0,0.11207,0.00012,12.5674]
[1777659112223,24.22,78517.86,0.0,0.11207,0.00012,12.5674]
[1777659112329,24.21,78518.25,0.0,0.11211,0.00012,12.57081]
[1777659116347,24.22,78509.56,0.0,0.11108,0.00012,12.48675]
[1777659116356,24.22,78507.92,0.0,0.11089,0.00012,12.47104]
[1777659121392,24.21,78508.48,0.0,0.11094,0.00012,12.47522]
[1777659126426,24.21,78515.05,0.0,0.1117,0.00012,12.53739]
[1777659131465,24.21,78512.69,0.0,0.1114,0.00012,12.51252]
[1777659136500,24.21,78512.53,0.0,0.11135,0.00012,12.50923]
[1777659141535,24.2,78501.72,0.0,0.11005,0.00012,12.40255]
[1777659146570,24.2,78497.48,0.0,0.10953,0.00012,12.35989]
[1777659151605,24.2,78509.37,0.0,0.11089,0.00012,12.46939]
[1777659156642,24.2,78505.55,0.0,0.11042,0.00012,12.43094]
[1777659161677,24.2,78493.93,0.0,0.10901,0.00012,12.3153]
[1777659166804,24.19,78486.03,0.0,0.10804,0.00012,12.23467]
[1777659170271,24.19,78486.02,0.0,0.10803,0.00012,12.23428]
[1777659171197,24.19,78486.02,0.0,0.10803,0.00012,12.23428]
[1777659171372,24.19,78486.02,0.0,0.10803,0.00012,12.23428]
[1777659171115,24.19,78515.41,0.0,0.11149,0.00012,12.51877]
[1777659171646,24.19,78515.41,0.0,0.11149,0.00012,12.51877]
[1777659171743,24.19,78515.41,0.0,0.11149,0.00012,12.51877]
[1777659172044,24.19,78544.59,0.0,0.11499,0.00012,12.8028]
[1777659174221,24.19,78542.97,0.0,0.11478,0.00012,12.78576]
[1777659174416,24.19,78542.97,0.0,0.11478,0.00012,12.78576]
[1777659174921,24.19,78544.09,0.0,0.11491,0.00012,12.79673]
[1777659178300,24.19,78549.8,0.0,0.1156,0.00012,12.85188]
[1777659183848,24.19,78550.28,0.0,0.11566,0.00012,12.85643]
[1777659186547,24.19,78551.32,0.0,0.11578,0.00012,12.86668]
[1777659191903,24.18,78551.2,0.0,0.11575,0.00012,12.86369]
[1777659196939,24.18,78563.94,0.0,0.11729,0.00012,12.98704]
[1777659199818,24.18,78561.12,0.0,0.11693,0.00012,12.9583]
[1777659199960,24.18,78560.99,0.0,0.11691,0.00012,12.95654]
[1777659204994,24.18,78560.83,0.0,0.11689,0.00012,12.95495]
[1777659210034,24.18,78562.29,0.0,0.11706,0.00012,12.96925]
[1777659215069,24.18,78562.47,0.0,0.11705,0.00012,12.9667]
[1777659218090,24.18,78551.36,0.0,0.11569,0.00012,12.85755]
[1777659218866,24.18,78551.36,0.0,0.11569,0.00012,12.85755]
[1777659220518,24.18,78550.83,0.0,0.11563,0.00012,12.85259]
[1777659220591,24.18,78550.83,0.0,0.11563,0.00012,12.85274]
[1777659226146,24.18,78551.21,0.0,0.11566,0.00012,12.8549]
[1777659228869,24.18,78547.84,0.0,0.11524,0.00012,12.82116]
[1777659234209,24.17,78540.09,0.0,0.11428,0.00012,12.7438]
[1777659239243,24.17,78538.34,0.0,0.11405,0.00012,12.72584]
[1777659244278,24.17,78538.54,0.0,0.11407,0.00012,12.7269]
[1777659249313,24.17,78543.06,0.0,0.1146,0.00012,12.77002]
[1777659254591,24.17,78542.67,0.0,0.11454,0.00012,12.76515]
[1777659254595,24.17,78542.67,0.0,0.11454,0.00012,12.76515]
[1777659256362,24.17,78530.73,0.0,0.11309,0.00012,12.6477]
[1777659261397,24.17,78537.58,0.0,0.11391,0.00012,12.71389]
[1777659265425,24.17,78523.57,0.0,0.11221,0.00012,12.57655]
[1777659270460,24.17,78523.37,0.0,0.11219,0.00012,12.57467]
[1777659276075,24.17,78520.91,0.0,0.11187,0.00012,12.54662]
[1777659281537,24.17,78525.16,0.0,0.11238,0.00012,12.58855]
[1777659286572,24.17,78523.07,0.0,0.11213,0.00012,12.56826]
[1777659291607,24.17,78521.49,0.0,0.11195,0.00012,12.55306]
[1777659296642,24.17,78521.97,0.0,0.11201,0.00012,12.55803]
[1777659301831,24.17,78523.36,0.0,0.11218,0.00012,12.5718]
[1777659303691,24.17,78536.01,0.0,0.1137,0.00012,12.69535]
[1777659308726,24.17,78538.14,0.0,0.11394,0.00012,12.71534]
[1777659312756,24.17,78549.93,0.0,0.11537,0.00012,12.83014]
[1777659317789,24.16,78545.16,0.0,0.11477,0.00012,12.78184]
[1777659322823,24.16,78547.85,0.0,0.11508,0.00012,12.80695]
[1777659324720,24.16,78547.55,0.0,0.11504,0.00012,12.80373]
[1777659330209,24.15,78548.86,0.0,0.11507,0.00012,12.80641]
[1777659335309,24.13,78550.26,0.0,0.11505,0.00012,12.80333]
[1777659339489,24.13,78569.82,0.0,0.1174,0.00012,12.99184]
[1777659343331,24.13,78570.8,0.0,0.1175,0.00012,12.99953]
[1777659348757,24.12,78571.54,0.0,0.11758,0.00012,13.00604]
[1777659352028,24.12,78574.38,0.0,0.11793,0.00012,13.03374]
[1777659353614,24.12,78573.46,0.0,0.11781,0.00012,13.02445]
[1777659359077,24.12,78562.38,0.0,0.11642,0.00012,12.91326]
[1777659359341,24.12,78562.38,0.0,0.11642,0.00012,12.91326]
[1777659365119,24.12,78554.74,0.0,0.11546,0.00012,12.83639]
[1777659370277,24.12,78552.42,0.0,0.11517,0.00012,12.81274]
[1777659375445,24.11,78545.0,0.0,0.11423,0.00012,12.73708]
[1777659375507,24.11,78545.0,0.0,0.11423,0.00012,12.73708]
[1777659376197,24.11,78531.21,0.0,0.11256,0.00012,12.60192]
[1777659381232,24.12,78518.08,0.0,0.111,0.00012,12.47474]
[1777659386267,24.12,78518.53,0.0,0.11107,0.00012,12.48031]
[1777659391302,24.12,78525.58,0.0,0.11189,0.00012,12.54579]
[1777659396338,24.12,78518.26,0.0,0.11102,0.00012,12.47518]
[1777659401371,24.12,78520.29,0.0,0.11128,0.00012,12.49607]
[1777659406407,24.12,78518.57,0.0,0.11109,0.00012,12.48035]
[1777659411442,24.12,78517.82,0.0,0.11101,0.00012,12.47385]
[1777659413820,24.12,78517.87,0.0,0.11102,0.00012,12.47478]
[1777659413894,24.12,78517.87,0.0,0.11102,0.00012,12.47478]
[1777659414010,24.12,78517.87,0.0,0.11102,0.00012,12.47478]
[1777659414150,24.12,78517.87,0.0,0.11102,0.00012,12.47478]
[1777659414259,24.12,78517.21,0.0,0.11094,0.00012,12.46859]
[1777659414799,24.13,78496.57,0.0,0.10852,0.00012,12.2692]
[1777659416337,24.13,78496.57,0.0,0.10852,0.00012,12.2692]
[1777659416463,24.13,78488.56,0.0,0.10763,0.00012,12.19562]
[1777659417579,24.14,78479.38,0.0,0.10663,0.00012,12.11197]
[1777659417604,24.14,78479.38,0.0,0.10663,0.00012,12.11197]
[1777659417648,24.14,78476.39,0.0,0.10629,0.00012,12.08378]
[1777659422523,24.14,78474.02,0.0,0.10601,0.00012,12.06051]
[1777659423730,24.14,78476.97,0.0,0.10635,0.00012,12.0888]
[1777659423845,24.14,78481.11,0.0,0.10684,0.00012,12.12989]
[1777659426342,24.15,78489.33,0.0,0.10786,0.00012,12.21463]
[1777659428250,24.15,78490.39,0.0,0.108,0.00012,12.22571]
[1777659429274,24.15,78496.71,0.0,0.10874,0.00012,12.28724]
[1777659432595,24.15,78510.49,0.0,0.11038,0.00012,12.42184]
[1777659434099,24.15,78509.22,0.0,0.11023,0.00012,12.40963]
[1777659439284,24.15,78509.89,0.0,0.11032,0.00012,12.41676]
[1777659440185,24.15,78508.59,0.0,0.11016,0.00012,12.40424]
[1777659444377,24.15,78505.8,0.0,0.10984,0.00012,12.37752]
[1777659444393,24.15,78505.8,0.0,0.10984,0.00012,12.37752]
[1777659453740,24.15,78506.68,0.0,0.10989,0.00012,12.38053]
[1777659458775,24.15,78513.54,0.0,0.11069,0.00012,12.4459]
[1777659463810,24.14,78514.56,0.0,0.1108,0.00012,12.45443]
[1777659468844,24.14,78520.16,0.0,0.11144,0.00012,12.50719]
[1777659473879,24.14,78521.05,0.0,0.11153,0.00012,12.5142]
[1777659477151,24.14,78520.63,0.0,0.11147,0.00012,12.50947]
[1777659481936,24.14,78523.56,0.0,0.11179,0.00012,12.53606]
[1777659482943,24.14,78523.88,0.0,0.11183,0.00012,12.53886]
[1777659487978,24.13,78523.46,0.0,0.11176,0.00012,12.5332]
[1777659492204,24.13,78521.44,0.0,0.1115,0.00012,12.51255]
[1777659498048,24.13,78525.24,0.0,0.11193,0.00012,12.54761]
[1777659503083,24.13,78524.46,0.0,0.11182,0.00012,12.53846]
[1777659508118,24.13,78524.17,0.0,0.11177,0.00012,12.53419]
[1777659513153,24.12,78523.62,0.0,0.11165,0.00012,12.52315]
[1777659518188,24.12,78523.24,0.0,0.11159,0.00012,12.51793]
[1777659523223,24.12,78518.4,0.0,0.11099,0.00012,12.46935]
[1777659528258,24.12,78515.23,0.0,0.1106,0.00012,12.43745]
[1777659533294,24.12,78523.51,0.0,0.11158,0.00012,12.51696]
[1777659538329,24.12,78523.72,0.0,0.11158,0.00012,12.51745]
[1777659540344,24.12,78540.68,0.0,0.11361,0.00012,12.68261]
[1777659540587,24.12,78540.68,0.0,0.11361,0.00012,12.68261]
[1777659541350,24.12,78554.8,0.0,0.11533,0.00012,12.82088]
[1777659543364,24.11,78565.91,0.0,0.11668,0.00012,12.92895]
[1777659548399,24.11,78557.5,0.0,0.11559,0.00012,12.84175]
[1777659548541,24.11,78557.5,0.0,0.11559,0.00012,12.84175]
[1777659554534,24.1,78559.13,0.0,0.11573,0.00012,12.85337]
[1777659557161,24.1,78557.44,0.0,0.11551,0.00012,12.83548]
[1777659557462,24.1,78554.38,0.0,0.11513,0.00012,12.80487]
[1777659562497,24.1,78552.15,0.0,0.11483,0.00012,12.78116]
[1777659566526,24.1,78570.46,0.0,0.11707,0.00012,12.9606]
[1777659571561,24.09,78568.37,0.0,0.11674,0.00012,12.9326]
[1777659576596,24.09,78566.38,0.0,0.11647,0.00012,12.91092]
[1777659581632,24.09,78563.96,0.0,0.11615,0.00012,12.88526]
[1777659586910,24.09,78563.65,0.0,0.11609,0.00012,12.88092]
[1777659592708,24.08,78567.68,0.0,0.11656,0.00012,12.91826]
[1777659597743,24.08,78564.59,0.0,0.11616,0.00012,12.88606]
[1777659602778,24.08,78566.54,0.0,0.11638,0.00012,12.90382]
[1777659607813,24.08,78573.82,0.0,0.11726,0.00012,12.97408]
[1777659613855,24.07,78573.71,0.0,0.11721,0.00012,12.97053]
[1777659618890,24.07,78569.87,0.0,0.11671,0.00012,12.93066]
[1777659623925,24.07,78570.29,0.0,0.11674,0.00012,12.9331]
[1777659627953,24.07,78583.1,0.0,0.11831,0.00012,13.05822]
[1777659628892,24.07,78583.1,0.0,0.11831,0.00012,13.05822]
[1777659633994,24.06,78590.09,0.0,0.11911,0.00013,13.11991]
[1777659639031,24.06,78586.84,0.0,0.11867,0.00013,13.08478]
[1777659639845,24.06,78586.84,0.0,0.11867,0.00013,13.08478]
[1777659642618,24.06,78580.18,0.0,0.11783,0.00012,13.01774]
[1777659646251,24.05,78580.34,0.0,0.11782,0.00012,13.01742]
[1777659648097,24.05,78596.03,0.0,0.11976,0.00013,13.17137]
[1777659653132,24.05,78594.7,0.0,0.11955,0.00013,13.15458]
[1777659658168,24.04,78595.93,0.0,0.11966,0.00013,13.16344]
[1777659658642,24.04,78595.93,0.0,0.11966,0.00013,13.16344]
[1777659664210,24.04,78590.07,0.0,0.11888,0.00013,13.10144]
[1777659666937,24.04,78590.92,0.0,0.11897,0.00013,13.10869]
[1777659672266,24.03,78591.25,0.0,0.11896,0.00013,13.10841]
[1777659677301,24.03,78591.37,0.0,0.11894,0.00013,13.10676]
[1777659682336,24.03,78591.62,0.0,0.11894,0.00013,13.10646]
[1777659687372,24.02,78591.81,0.0,0.11893,0.00013,13.10554]
[1777659688403,24.02,78591.81,0.0,0.11893,0.00013,13.10554]
[1777659688505,24.02,78588.42,0.0,0.11849,0.00013,13.07132]
[1777659688863,24.02,78588.42,0.0,0.11849,0.00013,13.07132]
[1777659689385,24.02,78581.22,0.0,0.11759,0.00012,12.99984]
[1777659694420,24.02,78577.11,0.0,0.11703,0.00012,12.95301]
[1777659699454,24.02,78574.83,0.0,0.11672,0.00012,12.9288]
[1777659704490,24.01,78575.78,0.0,0.11682,0.00012,12.93669]
[1777659709525,24.01,78575.47,0.0,0.11677,0.00012,12.9322]
[1777659714560,24.01,78565.22,0.0,0.11549,0.00012,12.82972]
[1777659719595,24.01,78574.01,0.0,0.11656,0.00012,12.91587]
[1777659719712,24.01,78574.01,0.0,0.11656,0.00012,12.91587]
[1777659720250,24.01,78574.01,0.0,0.11656,0.00012,12.91587]
[1777659720335,24.01,78574.01,0.0,0.11656,0.00012,12.91587]
[1777659720603,24.01,78579.14,0.0,0.11719,0.00012,12.96646]
[1777659723579,24.01,78582.64,0.0,0.11763,0.00012,13.00146]
[1777659728658,24.01,78585.54,0.0,0.118,0.00012,13.03045]
[1777659728860,24.01,78585.54,0.0,0.118,0.00012,13.03045]
[1777659734702,24.01,78584.67,0.0,0.11789,0.00012,13.02196]
[1777659738863,24.01,78578.61,0.0,0.11714,0.00012,12.96208]
[1777659738963,24.01,78578.61,0.0,0.11714,0.00012,12.96217]
[1777659743832,24.01,78578.76,0.0,0.11714,0.00012,12.96219]
[1777659744250,24.01,78578.76,0.0,0.11714,0.00012,12.96219]
[1777659744272,24.01,78581.32,0.0,0.11745,0.00012,12.98718]
[1777659748951,24.01,78593.1,0.0,0.11892,0.00013,13.10383]
[1777659754428,24.01,78592.03,0.0,0.11875,0.00013,13.08849]
[1777659755053,24.01,78592.1,0.0,0.11876,0.00013,13.08908]
[1777659755462,24.01,78592.1,0.0,0.11876,0.00013,13.08908]
[1777659756857,24.01,78612.73,0.0,0.12136,0.00013,13.29383]
[1777659761892,24.0,78614.02,0.0,0.1215,0.00013,13.30478]
[1777659766927,24.0,78613.82,0.0,0.12145,0.00013,13.30082]
[1777659771612,24.0,78614.65,0.0,0.12154,0.00013,13.30791]
[1777659776997,24.0,78614.72,0.0,0.12151,0.00013,13.30594]
[1777659782033,23.99,78614.45,0.0,0.12145,0.00013,13.30132]
[1777659787068,23.99,78610.86,0.0,0.12097,0.00013,13.26371]
[1777659792104,23.99,78614.48,0.0,0.12141,0.00013,13.29812]
[1777659797142,23.99,78606.29,0.0,0.12034,0.00013,13.21449]
[1777659802177,23.99,78603.44,0.0,0.11997,0.00013,13.18494]
[1777659807212,23.98,78603.85,0.0,0.12001,0.00013,13.18792]
[1777659812247,23.98,78601.21,0.0,0.11963,0.00013,13.15623]
[1777659817282,23.98,78601.33,0.0,0.11963,0.00013,13.15648]
[1777659822317,23.98,78606.22,0.0,0.12023,0.00013,13.20416]
[1777659827352,23.98,78608.3,0.0,0.12048,0.00013,13.2236]
[1777659832387,23.98,78607.55,0.0,0.12037,0.00013,13.21476]
[1777659833192,23.98,78607.55,0.0,0.12037,0.00013,13.21476]
[1777659838429,23.98,78593.51,0.0,0.11859,0.00013,13.07404]
[1777659838858,23.98,78593.51,0.0,0.11859,0.00013,13.07404]
[1777659841266,23.98,78581.23,0.0,0.11705,0.00012,12.95201]
[1777659847828,23.98,78579.23,0.0,0.11681,0.00012,12.93298]
[1777659848766,23.98,78579.23,0.0,0.11681,0.00012,12.93298]
[1777659849505,23.98,78579.41,0.0,0.11684,0.00012,12.93501]
[1777659854542,23.97,78578.39,0.0,0.11669,0.00012,12.92328]
[1777659857501,23.97,78576.75,0.0,0.11648,0.00012,12.90639]
[1777659863605,23.97,78576.78,0.0,0.11646,0.00012,12.90487]
[1777659868226,23.97,78574.68,0.0,0.11619,0.00012,12.88297]
[1777659873675,23.97,78578.79,0.0,0.11664,0.00012,12.91773]
[1777659873856,23.97,78578.79,0.0,0.11664,0.00012,12.91773]
[1777659879716,23.97,78575.49,0.0,0.11621,0.00012,12.88344]
[1777659882738,23.97,78563.32,0.0,0.1147,0.00012,12.76238]
[1777659887774,23.96,78556.23,0.0,0.11383,0.00012,12.6922]
[1777659892810,23.96,78556.11,0.0,0.11382,0.00012,12.69099]
[1777659897846,23.96,78556.79,0.0,0.1139,0.00012,12.69755]
[1777659902880,23.96,78555.88,0.0,0.11379,0.00012,12.68847]
[1777659907915,23.96,78554.97,0.0,0.11367,0.00012,12.6794]
[1777659911772,23.96,78551.92,0.0,0.1133,0.00012,12.64934]
[1777659912867,23.96,78536.42,0.0,0.11143,0.00012,12.49701]
[1777659917988,23.97,78551.08,0.0,0.11321,0.00012,12.64166]
[1777659922786,23.96,78553.2,0.0,0.11346,0.00012,12.66221]
[1777659927872,23.96,78549.76,0.0,0.11304,0.00012,12.62825]
[1777659933094,23.97,78548.98,0.0,0.11292,0.00012,12.61674]
[1777659938129,23.97,78545.24,0.0,0.11248,0.00012,12.58057]
[1777659943494,23.97,78544.95,0.0,0.11245,0.00012,12.57844]
[1777659949337,23.97,78544.6,0.0,0.11242,0.00012,12.57618]
[1777659954583,23.97,78544.28,0.0,0.1124,0.00012,12.57409]
[1777659960283,23.97,78546.32,0.0,0.11266,0.00012,12.59565]
[1777659965881,23.97,78547.29,0.0,0.11279,0.00012,12.60603]
[1777659970353,23.97,78561.07,0.0,0.11448,0.00012,12.74251]
[1777659975390,23.97,78565.51,0.0,0.11502,0.00012,12.78608]
[1777659980425,23.97,78560.85,0.0,0.11444,0.00012,12.73973]
[1777659985460,23.97,78554.58,0.0,0.11368,0.00012,12.67788]
[1777659990496,23.97,78552.81,0.0,0.11347,0.00012,12.66075]
[1777659995530,23.97,78553.1,0.0,0.11347,0.00012,12.65958]
[1777660000565,23.97,78556.05,0.0,0.11383,0.00012,12.68871]
[1777660002717,23.97,78556.17,0.0,0.11385,0.00012,12.68988]
[1777660008621,23.97,78554.77,0.0,0.11367,0.00012,12.67528]
[1777660013656,23.97,78552.21,0.0,0.11335,0.00012,12.64939]
[1777660018691,23.97,78543.81,0.0,0.11232,0.00012,12.56626]
[1777660023726,23.97,78545.3,0.0,0.1125,0.00012,12.58083]
[1777660025249,23.97,78549.65,0.0,0.11303,0.00012,12.62359]
[1777660030775,23.97,78553.16,0.0,0.11346,0.00012,12.65824]
[1777660035810,23.97,78555.64,0.0,0.11376,0.00012,12.68254]
[1777660040845,23.97,78550.26,0.0,0.1131,0.00012,12.62941]
[1777660045881,23.97,78552.98,0.0,0.11343,0.00012,12.65614]
[1777660050916,23.97,78551.71,0.0,0.11327,0.00012,12.64354]
[1777660055145,23.97,78552.87,0.0,0.11338,0.00012,12.65066]
[1777660060141,23.97,78552.44,0.0,0.11333,0.00012,12.64625]
[1777660066739,23.97,78552.24,0.0,0.1133,0.00012,12.64408]
[1777660072067,23.97,78551.85,0.0,0.11325,0.00012,12.64001]
[1777660077102,23.97,78553.15,0.0,0.11341,0.00012,12.65266]
[1777660082137,23.97,78551.44,0.0,0.1132,0.00012,12.6356]
[1777660087172,23.97,78551.29,0.0,0.11318,0.00012,12.63396]
[1777660091265,23.97,78549.87,0.0,0.113,0.00012,12.61991]
[1777660091324,23.97,78549.87,0.0,0.113,0.00012,12.61991]
[1777660092124,23.97,78552.92,0.0,0.11337,0.00012,12.64993]
[1777660092212,23.97,78564.9,0.0,0.11484,0.00012,12.76806]
[1777660095234,23.97,78576.21,0.0,0.11624,0.00012,12.88057]
[1777660096386,23.97,78576.21,0.0,0.11624,0.00012,12.88057]
[1777660098854,23.97,78578.16,0.0,0.11648,0.00012,12.90008]
[1777660098980,23.97,78578.16,0.0,0.11648,0.00012,12.90008]
[1777660100121,23.97,78579.5,0.0,0.11665,0.00012,12.91351]
[1777660104201,23.97,78574.98,0.0,0.1161,0.00012,12.86921]
[1777660104428,23.97,78575.7,0.0,0.11619,0.00012,12.8765]
[1777660110339,23.97,78578.58,0.0,0.11652,0.00012,12.90308]
[1777660115375,23.97,78583.83,0.0,0.11712,0.00012,12.94922]
[1777660120411,23.96,78582.44,0.0,0.11693,0.00012,12.93362]
[1777660125196,23.96,78579.05,0.0,0.11649,0.00012,12.8986]
[1777660125199,23.96,78579.05,0.0,0.11649,0.00012,12.8986]
[1777660125446,23.96,78578.56,0.0,0.11642,0.00012,12.89344]
[1777660128555,23.96,78574.21,0.0,0.11589,0.00012,12.85073]
[1777660128955,23.96,78575.07,0.0,0.116,0.00012,12.85948]
[1777660134509,23.96,78579.27,0.0,0.1165,0.00012,12.8995]
[1777660136524,23.96,78565.73,0.0,0.11482,0.00012,12.76507]
[1777660141559,23.96,78560.17,0.0,0.11413,0.00012,12.70977]
[1777660146594,23.96,78556.87,0.0,0.11373,0.00012,12.6773]
[1777660147149,23.96,78556.87,0.0,0.11373,0.00012,12.6773]
[1777660152636,23.96,78556.0,0.0,0.11363,0.00012,12.66881]
[1777660157673,23.96,78553.99,0.0,0.11338,0.00012,12.64908]
[1777660162708,23.96,78551.64,0.0,0.1131,0.00012,12.62619]
[1777660167743,23.96,78546.48,0.0,0.11248,0.00012,12.57598]
[1777660168793,23.96,78546.48,0.0,0.11248,0.00012,12.57598]
[1777660174021,23.96,78548.8,0.0,0.11274,0.00012,12.59532]
[1777660179827,23.96,78544.06,0.0,0.11217,0.00012,12.5495]
[1777660184863,23.96,78544.09,0.0,0.11219,0.00012,12.55044]
[1777660189898,23.96,78543.59,0.0,0.11213,0.00012,12.54623]
[1777660191468,23.96,78543.59,0.0,0.11213,0.00012,12.54623]
[1777660196949,23.97,78535.13,0.0,0.11113,0.00012,12.46465]
[1777660199112,23.97,78572.51,0.0,0.11569,0.00012,12.83341]
[1777660200107,23.97,78586.37,0.0,0.11742,0.00012,12.97092]
[1777660205380,23.97,78577.94,0.0,0.11635,0.00012,12.88594]
[1777660209503,23.96,78575.42,0.0,0.11601,0.00012,12.85869]
[1777660209537,23.96,78575.42,0.0,0.11601,0.00012,12.85869]
[1777660209720,23.96,78575.42,0.0,0.11601,0.00012,12.85869]
[1777660210041,23.96,78577.6,0.0,0.11628,0.00012,12.88014]
[1777660212156,23.96,78579.47,0.0,0.11651,0.00012,12.89899]
[1777660213062,23.96,78574.41,0.0,0.11589,0.00012,12.84939]
[1777660218100,23.96,78567.14,0.0,0.11496,0.00012,12.77485]
[1777660221121,23.96,78554.5,0.0,0.11341,0.00012,12.65004]
[1777660224142,23.96,78567.79,0.0,0.11505,0.00012,12.78158]
[1777660229177,23.96,78567.51,0.0,0.11501,0.00012,12.77844]
[1777660229411,23.96,78567.51,0.0,0.11501,0.00012,12.77844]
[1777660237233,23.96,78565.95,0.0,0.11478,0.00012,12.75833]
[1777660239896,23.96,78553.51,0.0,0.11326,0.00012,12.63563]
[1777660240257,23.96,78539.61,0.0,0.11157,0.00012,12.49891]
[1777660245292,23.96,78535.31,0.0,0.11107,0.00012,12.45786]
[1777660250327,23.96,78543.76,0.0,0.1121,0.00012,12.54159]
[1777660255362,23.96,78537.81,0.0,0.11139,0.00012,12.484]
[1777660260397,23.96,78541.0,0.0,0.11178,0.00012,12.51615]
[1777660263066,23.96,78540.12,0.0,0.11168,0.00012,12.50763]
[1777660263149,23.96,78558.3,0.0,0.11389,0.00012,12.68668]
[1777660266440,23.96,78570.55,0.0,0.11539,0.00012,12.80743]
[1777660272208,23.96,78572.24,0.0,0.11552,0.00012,12.81763]
[1777660277517,23.95,78568.64,0.0,0.11499,0.00012,12.77527]
[1777660278822,23.95,78568.64,0.0,0.11499,0.00012,12.77527]
[1777660280128,23.95,78568.53,0.0,0.11497,0.00012,12.77395]
[1777660280951,23.95,78547.81,0.0,0.11243,0.00012,12.56912]
[1777660286874,23.95,78551.0,0.0,0.11282,0.00012,12.60065]
[1777660292622,23.95,78556.38,0.0,0.11344,0.00012,12.64917]
[1777660296843,23.95,78544.02,0.0,0.11194,0.00012,12.52733]
[1777660297843,23.95,78530.23,0.0,0.11028,0.00012,12.39209]
[1777660303153,23.95,78535.0,0.0,0.11086,0.00012,12.43967]
[1777660307688,23.95,78524.28,0.0,0.1096,0.00012,12.33601]
[1777660307821,23.95,78524.28,0.0,0.1096,0.00012,12.33601]
[1777660310176,23.95,78518.85,0.0,0.10896,0.00012,12.28361]
[1777660310277,23.95,78507.25,0.0,0.1076,0.00012,12.17093]
[1777660312304,23.95,78504.16,0.0,0.10724,0.00012,12.14144]
[1777660321841,23.96,78495.49,0.0,0.10632,0.00012,12.06446]
[1777660326876,23.96,78483.27,0.0,0.10495,0.00012,11.94993]
[1777660331910,23.97,78492.27,0.0,0.10604,0.00012,12.04137]
[1777660333707,23.97,78491.55,0.0,0.10597,0.00012,12.03517]
[1777660338960,23.98,78491.38,0.0,0.10601,0.00012,12.03827]
[1777660344369,23.98,78494.1,0.0,0.10637,0.00012,12.06849]
[1777660350040,23.99,78496.4,0.0,0.10669,0.00012,12.09523]
[1777660355255,23.99,78495.37,0.0,0.10658,0.00012,12.08393]
[1777660355625,23.99,78495.03,0.0,0.10655,0.00012,12.0821]
[1777660357870,23.99,78495.86,0.0,0.10666,0.00012,12.09088]
[1777660358250,23.99,78495.86,0.0,0.10666,0.00012,12.09088]
[1777660359108,24.0,78514.05,0.0,0.10881,0.00012,12.269]
[1777660364143,24.0,78510.77,0.0,0.10845,0.00012,12.23939]
[1777660365626,24.0,78510.93,0.0,0.10848,0.00012,12.24143]
[1777660371192,24.0,78510.91,0.0,0.10852,0.00012,12.24471]
[1777660376228,24.01,78511.96,0.0,0.10868,0.00012,12.25774]
[1777660381143,24.01,78512.0,0.0,0.10871,0.00012,12.26014]
[1777660381263,24.01,78509.35,0.0,0.1084,0.00012,12.23474]
[1777660385290,24.01,78505.17,0.0,0.10791,0.00012,12.19459]
[1777660390326,24.01,78500.71,0.0,0.10741,0.00012,12.15257]
[1777660395361,24.01,78499.71,0.0,0.1073,0.00012,12.14419]
[1777660400396,24.02,78512.22,0.0,0.10879,0.00012,12.26704]
[1777660401020,24.02,78512.22,0.0,0.10879,0.00012,12.26704]
[1777660406438,24.02,78518.17,0.0,0.1095,0.00012,12.32536]
[1777660411473,24.02,78528.42,0.0,0.11069,0.00012,12.42095]
[1777660415500,24.02,78539.71,0.0,0.11204,0.00012,12.53088]
[1777660421271,24.01,78539.83,0.0,0.11203,0.00012,12.53055]
[1777660426579,24.01,78534.74,0.0,0.1114,0.00012,12.47945]
[1777660428116,24.01,78534.74,0.0,0.1114,0.00012,12.47945]
[1777660430114,24.01,78534.54,0.0,0.11137,0.00012,12.47712]
[1777660430214,24.01,78534.6,0.0,0.11138,0.00012,12.47752]
[1777660432874,24.01,78523.04,0.0,0.10997,0.00012,12.36257]
[1777660439475,24.0,78522.75,0.0,0.1099,0.00012,12.35686]
[1777660439670,24.0,78526.99,0.0,0.1104,0.00012,12.39778]
[1777660443337,24.0,78527.93,0.0,0.11051,0.00012,12.40685]
[1777660443382,24.0,78527.93,0.0,0.11051,0.00012,12.40685]
[1777660444570,24.0,78527.97,0.0,0.11052,0.00012,12.40711]
[1777660449774,24.0,78530.33,0.0,0.11079,0.00012,12.42981]
[1777660449775,24.0,78530.33,0.0,0.11079,0.00012,12.42981]
[1777660449801,24.0,78533.07,0.0,0.11112,0.00012,12.45652]
[1777660455781,24.0,78534.28,0.0,0.11122,0.00012,12.46461]
[1777660460817,23.99,78533.98,0.0,0.11114,0.00012,12.45858]
[1777660465851,23.99,78535.35,0.0,0.11127,0.00012,12.46904]
[1777660470886,23.99,78533.41,0.0,0.111,0.00012,12.44706]
[1777660472457,23.99,78533.41,0.0,0.111,0.00012,12.44706]
[1777660473019,23.99,78535.05,0.0,0.11116,0.00012,12.45832]
[1777660473117,23.99,78541.8,0.0,0.11197,0.00012,12.52393]
[1777660478976,23.98,78548.26,0.0,0.11273,0.00012,12.58627]
[1777660479676,23.98,78558.04,0.0,0.11392,0.00012,12.68228]
[1777660486010,23.98,78558.64,0.0,0.11391,0.00012,12.68174]
[1777660491277,23.97,78553.45,0.0,0.11322,0.00012,12.62598]
[1777660496232,23.97,78549.98,0.0,0.11278,0.00012,12.59056]
[1777660498094,23.97,78531.68,0.0,0.11057,0.00012,12.41042]
[1777660500540,23.97,78530.43,0.0,0.11042,0.00012,12.39823]
[1777660506150,23.97,78528.81,0.0,0.11023,0.00012,12.3826]
[1777660511185,23.97,78526.04,0.0,0.1099,0.00012,12.35578]
[1777660515250,23.97,78523.11,0.0,0.10956,0.00012,12.32743]
[1777660515813,23.97,78517.52,0.0,0.1089,0.00012,12.27299]
[1777660516893,23.97,78507.39,0.0,0.1077,0.00012,12.17452]
[1777660517227,23.97,78485.84,0.0,0.1052,0.00012,11.96589]
[1777660522264,23.97,78474.11,0.0,0.10386,0.00011,11.85362]
[1777660527298,23.97,78471.77,0.0,0.10361,0.00011,11.83274]
[1777660531327,23.97,78485.66,0.0,0.10519,0.00012,11.96371]
[1777660532727,23.97,78482.64,0.0,0.10484,0.00012,11.93467]
[1777660538379,23.98,78484.25,0.0,0.10504,0.00012,11.9511]
[1777660543420,23.98,78482.54,0.0,0.10485,0.00012,11.93507]
[1777660548455,23.98,78489.76,0.0,0.10569,0.00012,12.00537]
[1777660553541,23.98,78486.79,0.0,0.10534,0.00012,11.97594]
[1777660559532,23.98,78482.19,0.0,0.10481,0.00012,11.93185]
[1777660562553,23.98,78470.31,0.0,0.10345,0.00011,11.81755]
[1777660567591,23.98,78466.92,0.0,0.10307,0.00011,11.78605]
[1777660572626,23.98,78474.33,0.0,0.10396,0.00011,11.86057]
[1777660577661,23.98,78480.66,0.0,0.1047,0.00012,11.92253]
[1777660583702,23.98,78480.13,0.0,0.10465,0.00012,11.91825]
[1777660588738,23.98,78481.32,0.0,0.10479,0.00012,11.93042]
[1777660592766,23.99,78496.96,0.0,0.10658,0.00012,12.07779]
[1777660596258,23.99,78503.26,0.0,0.10731,0.00012,12.13866]
[1777660601829,23.98,78514.57,0.0,0.10862,0.00012,12.24695]
[1777660606864,23.98,78513.67,0.0,0.10849,0.00012,12.23654]
[1777660611921,23.98,78518.8,0.0,0.10908,0.00012,12.28483]
[1777660617964,23.98,78522.96,0.0,0.10954,0.00012,12.32291]
[1777660622999,23.97,78523.9,0.0,0.10963,0.00012,12.32991]
[1777660628036,23.97,78521.49,0.0,0.10932,0.00012,12.30427]
[1777660633071,23.97,78524.05,0.0,0.1096,0.00012,12.32728]
[1777660638105,23.96,78520.08,0.0,0.1091,0.00012,12.28646]
[1777660643141,23.96,78520.21,0.0,0.10909,0.00012,12.28594]
[1777660648176,23.96,78519.88,0.0,0.10903,0.00012,12.28091]
[1777660653211,23.96,78521.43,0.0,0.10916,0.00012,12.29006]
[1777660658246,23.96,78521.0,0.0,0.10909,0.00012,12.28408]
[1777660663280,23.95,78526.65,0.0,0.10974,0.00012,12.33734]
[1777660668316,23.95,78521.14,0.0,0.10905,0.00012,12.28138]
[1777660673351,23.95,78514.77,0.0,0.10828,0.00012,12.21796]
[1777660678386,23.95,78513.99,0.0,0.10818,0.00012,12.20914]
[1777660683421,23.95,78515.13,0.0,0.1083,0.00012,12.21901]
[1777660688456,23.94,78517.97,0.0,0.10861,0.00012,12.24526]
[1777660693490,23.94,78516.53,0.0,0.10843,0.00012,12.22973]
[1777660698527,23.94,78516.21,0.0,0.10837,0.00012,12.22518]
[1777660703562,23.94,78515.59,0.0,0.10828,0.00012,12.21777]
[1777660705578,23.94,78529.69,0.0,0.10995,0.00012,12.35501]
[1777660710613,23.93,78538.85,0.0,0.11102,0.00012,12.44235]
[1777660715649,23.93,78534.39,0.0,0.11042,0.00012,12.39166]
[1777660721692,23.93,78533.88,0.0,0.11032,0.00012,12.38376]
[1777660726726,23.92,78532.89,0.0,0.11017,0.00012,12.37134]
[1777660732768,23.92,78532.13,0.0,0.11004,0.00012,12.36135]
[1777660737806,23.92,78531.66,0.0,0.10996,0.00012,12.35474]
[1777660738812,23.92,78519.02,0.0,0.10845,0.00012,12.23071]
[1777660743848,23.92,78518.68,0.0,0.1084,0.00012,12.22638]
[1777660748883,23.92,78513.58,0.0,0.10779,0.00012,12.17577]
[1777660753917,23.91,78513.73,0.0,0.10779,0.00012,12.17637]
[1777660758953,23.91,78511.43,0.0,0.10751,0.00012,12.15316]
[1777660763987,23.91,78509.49,0.0,0.10728,0.00012,12.13348]
[1777660769023,23.91,78507.74,0.0,0.10706,0.00012,12.11584]
[1777660774079,23.91,78506.55,0.0,0.10689,0.00012,12.09953]
[1777660779334,23.91,78499.65,0.0,0.10608,0.00012,12.03225]
[1777660785135,23.91,78498.6,0.0,0.10595,0.00012,12.0221]
[1777660790310,23.91,78499.36,0.0,0.10604,0.00012,12.0296]
[1777660792357,23.91,78516.07,0.0,0.108,0.00012,12.19215]
[1777660798846,23.91,78520.02,0.0,0.10846,0.00012,12.22934]
[1777660806283,23.91,78518.35,0.0,0.10823,0.00012,12.21067]
[1777660810311,23.91,78505.33,0.0,0.10668,0.00012,12.08277]
[1777660815346,23.9,78503.31,0.0,0.10644,0.00012,12.06283]
[1777660820381,23.9,78494.98,0.0,0.10547,0.00012,11.98198]
[1777660825416,23.91,78494.12,0.0,0.10538,0.00012,11.97399]
[1777660830451,23.91,78493.91,0.0,0.10536,0.00012,11.97235]
[1777660835486,23.91,78494.88,0.0,0.10544,0.00012,11.97791]
[1777660840520,23.91,78494.82,0.0,0.10544,0.00012,11.97774]
[1777660845608,23.91,78497.0,0.0,0.1057,0.00012,11.99924]
[1777660845679,23.91,78484.69,0.0,0.10427,0.00012,11.88005]
[1777660847576,23.91,78470.49,0.0,0.10265,0.00011,11.74362]
[1777660852611,23.91,78467.41,0.0,0.10233,0.00011,11.71637]
[1777660857645,23.91,78467.76,0.0,0.1024,0.00011,11.72221]
[1777660862447,23.92,78462.34,0.0,0.10181,0.00011,11.67222]
[1777660863290,23.92,78452.45,0.0,0.1007,0.00011,11.57799]
[1777660866854,23.92,78445.95,0.0,0.1,0.00011,11.51773]
[1777660866907,23.92,78445.95,0.0,0.10001,0.00011,11.51905]
[1777660872757,23.92,78447.86,0.0,0.10025,0.00011,11.53931]
[1777660877792,23.93,78454.06,0.0,0.10097,0.00011,11.60084]
[1777660882827,23.93,78452.69,0.0,0.10082,0.00011,11.58787]
[1777660887504,23.93,78450.85,0.0,0.10061,0.00011,11.57047]
[1777660887862,23.93,78450.96,0.0,0.10064,0.00011,11.57232]
[1777660892897,23.93,78454.84,0.0,0.10108,0.00011,11.60824]
[1777660897934,23.94,78454.21,0.0,0.10105,0.00011,11.60552]
[1777660899352,23.94,78454.28,0.0,0.10106,0.00011,11.60675]
[1777660904982,23.94,78460.07,0.0,0.10175,0.00011,11.66503]
[1777660910085,23.94,78462.33,0.0,0.10203,0.00011,11.68906]
[1777660916064,23.95,78474.04,0.0,0.10339,0.00011,11.80406]
[1777660921099,23.95,78463.44,0.0,0.10221,0.00011,11.70394]
[1777660926135,23.95,78458.71,0.0,0.1017,0.00011,11.66109]
[1777660931169,23.95,78455.42,0.0,0.10136,0.00011,11.63236]
[1777660932800,23.95,78455.42,0.0,0.10136,0.00011,11.63236]
[1777660933916,23.96,78441.59,0.0,0.09983,0.00011,11.50141]
[1777660937414,23.96,78435.53,0.0,0.09918,0.00011,11.4461]
[1777660943254,23.97,78440.74,0.0,0.09982,0.00011,11.50094]
[1777660948289,23.97,78439.95,0.0,0.09978,0.00011,11.49691]
[1777660953324,23.97,78442.87,0.0,0.10011,0.00011,11.52388]
[1777660958366,23.98,78444.91,0.0,0.10038,0.00011,11.54652]
[1777660961341,23.98,78448.03,0.0,0.10074,0.00011,11.57748]
[1777660967424,23.98,78445.77,0.0,0.10053,0.00011,11.55985]
[1777660972684,23.99,78445.38,0.0,0.10052,0.00011,11.55833]
[1777660978747,23.99,78437.98,0.0,0.09973,0.00011,11.49149]
[1777660979577,23.99,78425.81,0.0,0.0984,0.00011,11.37722]
[1777660980694,23.99,78425.81,0.0,0.0984,0.00011,11.37722]
[1777660981746,23.99,78420.18,0.0,0.09779,0.00011,11.32473]
[1777660983837,24.0,78420.36,0.0,0.09783,0.00011,11.32816]
[1777660985208,24.0,78423.65,0.0,0.09821,0.00011,11.36096]
[1777660985895,24.0,78423.65,0.0,0.09821,0.00011,11.36096]
[1777660987715,24.0,78425.0,0.0,0.09838,0.00011,11.37529]
[1777660987795,24.0,78425.0,0.0,0.09838,0.00011,11.37529]
[1777660992974,24.01,78428.35,0.0,0.09879,0.00011,11.41053]
[1777660995629,24.01,78435.46,0.0,0.0996,0.00011,11.47992]
[1777660995719,24.01,78435.67,0.0,0.09963,0.00011,11.48247]
[1777661000801,24.01,78427.01,0.0,0.09868,0.00011,11.40058]
[1777661006699,24.01,78419.91,0.0,0.09791,0.00011,11.33449]
[1777661009158,24.02,78418.28,0.0,0.09778,0.00011,11.32346]
[1777661009720,24.02,78418.11,0.0,0.09779,0.00011,11.32417]
[1777661015115,24.01,78418.38,0.0,0.09775,0.00011,11.31959]
[1777661020797,24.01,78418.82,0.0,0.0978,0.00011,11.32319]
[1777661025833,24.01,78419.85,0.0,0.0979,0.00011,11.33239]
[1777661029606,24.01,78427.58,0.0,0.09875,0.00011,11.40514]
[1777661034896,24.01,78427.32,0.0,0.0987,0.00011,11.40125]
[1777661039931,24.01,78422.79,0.0,0.09819,0.00011,11.35732]
[1777661044965,24.01,78423.24,0.0,0.09823,0.00011,11.36075]
[1777661050150,24.01,78424.2,0.0,0.09832,0.00011,11.36889]
[1777661056043,24.01,78429.69,0.0,0.09891,0.00011,11.41955]
[1777661061078,24.0,78429.86,0.0,0.09892,0.00011,11.41983]
[1777661067119,24.0,78427.44,0.0,0.09863,0.00011,11.39515]
[1777661070021,24.0,78427.69,0.0,0.09865,0.00011,11.39706]
[1777661075176,24.0,78428.02,0.0,0.09864,0.00011,11.39459]
[1777661076208,24.0,78428.02,0.0,0.09864,0.00011,11.39459]
[1777661076229,24.0,78428.11,0.0,0.09865,0.00011,11.39521]
[1777661082225,24.0,78428.69,0.0,0.09873,0.00011,11.40238]
[1777661088189,24.0,78428.46,0.0,0.09872,0.00011,11.40158]
[1777661088267,24.0,78428.54,0.0,0.09873,0.00011,11.40261]
[1777661093302,24.0,78429.0,0.0,0.09877,0.00011,11.40571]
[1777661098338,24.0,78428.6,0.0,0.09871,0.00011,11.40068]
[1777661103373,24.0,78427.64,0.0,0.09859,0.00011,11.39046]
[1777661108408,24.0,78419.57,0.0,0.09769,0.00011,11.31304]
[1777661111918,24.0,78403.58,0.0,0.09595,0.00011,11.16227]
[1777661117471,24.0,78399.46,0.0,0.09552,0.00011,11.12454]
[1777661122506,24.0,78412.44,0.0,0.09693,0.00011,11.24749]
[1777661125706,24.0,78414.83,0.0,0.09719,0.00011,11.27002]
[1777661131569,24.0,78413.16,0.0,0.09698,0.00011,11.25018]
[1777661136027,24.0,78413.07,0.0,0.09697,0.00011,11.24944]
[1777661141639,24.0,78418.94,0.0,0.09762,0.00011,11.30498]
[1777661146674,24.0,78417.77,0.0,0.09749,0.00011,11.29384]
[1777661151709,24.0,78415.02,0.0,0.09719,0.00011,11.26779]
[1777661156744,24.0,78416.49,0.0,0.09735,0.00011,11.28155]
[1777661161780,24.0,78413.63,0.0,0.09703,0.00011,11.25441]
[1777661166814,24.0,78407.36,0.0,0.09635,0.00011,11.19562]
[1777661171849,24.0,78408.26,0.0,0.09645,0.00011,11.20451]
[1777661176884,24.0,78410.22,0.0,0.09667,0.00011,11.22304]
[1777661181919,24.0,78414.4,0.0,0.09712,0.00011,11.26233]
[1777661186954,24.0,78411.4,0.0,0.09679,0.00011,11.23384]
[1777661191989,24.0,78409.5,0.0,0.09656,0.00011,11.21178]
[1777661197025,24.0,78408.11,0.0,0.09641,0.00011,11.19877]
[1777661202060,24.0,78409.62,0.0,0.09657,0.00011,11.21308]
[1777661207095,24.0,78411.81,0.0,0.09681,0.00011,11.23373]
[1777661212136,24.0,78417.64,0.0,0.09744,0.00011,11.28836]
[1777661214226,24.0,78417.7,0.0,0.09745,0.00011,11.2888]
[1777661214267,24.0,78429.54,0.0,0.09875,0.00011,11.40075]
[1777661214420,24.0,78429.54,0.0,0.09875,0.00011,11.40075]
[1777661220192,24.0,78437.39,0.0,0.09963,0.00011,11.47608]
[1777661225302,24.0,78437.64,0.0,0.09966,0.00011,11.47911]
[1777661225308,24.0,78437.64,0.0,0.09966,0.00011,11.47911]
[1777661226234,24.0,78437.66,0.0,0.09967,0.00011,11.47963]
[1777661231270,24.0,78438.66,0.0,0.09976,0.00011,11.48703]
[1777661236306,24.0,78439.25,0.0,0.0998,0.00011,11.49088]
[1777661241341,23.99,78438.37,0.0,0.09968,0.00011,11.48065]
[1777661246376,23.99,78436.78,0.0,0.09949,0.00011,11.46412]
[1777661251411,23.99,78437.66,0.0,0.09954,0.00011,11.46694]
[1777661256446,23.99,78439.74,0.0,0.09975,0.00011,11.48527]
[1777661261480,23.99,78433.92,0.0,0.09909,0.00011,11.42875]
[1777661266516,23.99,78435.94,0.0,0.0993,0.00011,11.44692]
[1777661271551,23.99,78438.77,0.0,0.0996,0.00011,11.47266]
[1777661276586,23.98,78440.35,0.0,0.09976,0.00011,11.48647]
[1777661281621,23.98,78442.86,0.0,0.10003,0.00011,11.50914]
[1777661287663,23.98,78444.15,0.0,0.10015,0.00011,11.51977]
[1777661292698,23.98,78444.66,0.0,0.10019,0.00011,11.52314]
[1777661297733,23.98,78437.5,0.0,0.09938,0.00011,11.45369]
[1777661302768,23.98,78433.5,0.0,0.09893,0.00011,11.41486]
[1777661307803,23.98,78433.16,0.0,0.09888,0.00011,11.41109]
[1777661312838,23.97,78433.5,0.0,0.09888,0.00011,11.40957]
[1777661317873,23.97,78432.6,0.0,0.09878,0.00011,11.40045]
[1777661322908,23.97,78436.57,0.0,0.09921,0.00011,11.43755]
[1777661327943,23.97,78434.38,0.0,0.09896,0.00011,11.41604]
[1777661332978,23.97,78434.29,0.0,0.09894,0.00011,11.41458]
[1777661338012,23.97,78435.16,0.0,0.09903,0.00011,11.42224]
[1777661343047,23.97,78439.45,0.0,0.0995,0.00011,11.46226]
[1777661348082,23.97,78440.04,0.0,0.09955,0.00011,11.46697]
[1777661353118,23.97,78439.73,0.0,0.09951,0.00011,11.46318]
[1777661358153,23.97,78435.09,0.0,0.09898,0.00011,11.41841]
[1777661363188,23.97,78447.7,0.0,0.10038,0.00011,11.53793]
[1777661368223,23.96,78451.61,0.0,0.1008,0.00011,11.57367]
[1777661373258,23.96,78453.36,0.0,0.10095,0.00011,11.58457]
[1777661378293,23.96,78453.64,0.0,0.10096,0.00011,11.58565]
[1777661383331,23.96,78453.81,0.0,0.10096,0.00011,11.58574]
[1777661387640,23.96,78454.44,0.0,0.10102,0.00011,11.59055]
[1777661388370,23.96,78465.45,0.0,0.10226,0.00011,11.69573]
[1777661389295,23.96,78465.45,0.0,0.10226,0.00011,11.69573]
[1777661392001,23.96,78470.29,0.0,0.10281,0.00011,11.74248]
[1777661392012,23.96,78470.29,0.0,0.10281,0.00011,11.74248]
[1777661395421,23.96,78482.94,0.0,0.10427,0.00012,11.86472]
[1777661398171,23.96,78487.78,0.0,0.10483,0.00012,11.91145]
[1777661400792,23.96,78492.39,0.0,0.10536,0.00012,11.95582]
[1777661401463,23.96,78506.35,0.0,0.10698,0.00012,12.0911]
[1777661403477,23.96,78491.89,0.0,0.10529,0.00012,11.95011]
[1777661408512,23.95,78482.68,0.0,0.10422,0.00012,11.86072]
[1777661413548,23.95,78480.79,0.0,0.104,0.00011,11.84241]
[1777661416315,23.95,78481.01,0.0,0.10403,0.00011,11.84453]
[1777661421604,23.95,78485.91,0.0,0.10459,0.00012,11.89159]
[1777661426639,23.95,78485.82,0.0,0.10457,0.00012,11.89032]
[1777661431674,23.95,78483.35,0.0,0.10425,0.00012,11.86181]
[1777661436709,23.95,78480.87,0.0,0.10396,0.00011,11.83758]
[1777661437598,23.95,78480.87,0.0,0.10396,0.00011,11.83758]
[1777661437609,23.95,78480.87,0.0,0.10396,0.00011,11.83758]
[1777661442751,23.95,78481.46,0.0,0.10403,0.00011,11.84297]
[1777661446108,23.95,78481.56,0.0,0.10404,0.00012,11.84383]
[1777661449630,23.95,78474.78,0.0,0.10326,0.00011,11.77846]
[1777661455560,23.95,78482.37,0.0,0.10413,0.00012,11.85176]
[1777661460879,23.95,78485.83,0.0,0.10453,0.00012,11.88489]
[1777661466503,23.95,78488.7,0.0,0.10485,0.00012,11.91219]
[1777661466512,23.95,78488.7,0.0,0.10485,0.00012,11.91219]
[1777661475984,23.95,78486.74,0.0,0.10461,0.00012,11.8921]
[1777661481327,23.95,78488.25,0.0,0.10478,0.00012,11.9063]
[1777661486984,23.95,78488.52,0.0,0.1048,0.00012,11.90819]
[1777661489131,23.95,78486.28,0.0,0.10454,0.00012,11.88631]
[1777661490083,23.95,78472.8,0.0,0.10299,0.00011,11.75621]
[1777661495117,23.95,78467.16,0.0,0.10233,0.00011,11.69851]
[1777661500153,23.95,78465.85,0.0,0.10219,0.00011,11.68705]
[1777661501089,23.95,78465.85,0.0,0.10219,0.00011,11.68705]
[1777661507202,23.95,78464.85,0.0,0.1021,0.00011,11.67925]
[1777661512236,23.95,78466.84,0.0,0.10234,0.00011,11.69963]
[1777661515140,23.95,78467.02,0.0,0.10237,0.00011,11.70162]
[1777661519271,23.96,78454.18,0.0,0.10093,0.00011,11.58028]
[1777661524522,23.96,78449.35,0.0,0.10042,0.00011,11.53641]
[1777661525972,23.96,78448.4,0.0,0.10032,0.00011,11.52834]
[1777661532377,23.97,78447.47,0.0,0.10026,0.00011,11.523]
[1777661537412,23.97,78446.53,0.0,0.10019,0.00011,11.5166]
[1777661542447,23.97,78446.45,0.0,0.10021,0.00011,11.51839]
[1777661547487,23.98,78446.8,0.0,0.10028,0.00011,11.52426]
[1777661552522,23.98,78447.62,0.0,0.10037,0.00011,11.53036]
[1777661557556,23.98,78437.54,0.0,0.09927,0.00011,11.43694]
[1777661562592,23.99,78436.61,0.0,0.09921,0.00011,11.43106]
[1777661567627,23.99,78437.25,0.0,0.09932,0.00011,11.44061]
[1777661572665,23.99,78437.57,0.0,0.09939,0.00011,11.44641]
[1777661577700,24.0,78437.38,0.0,0.0994,0.00011,11.44729]
[1777661582735,24.0,78436.75,0.0,0.09936,0.00011,11.44391]
[1777661587770,24.0,78436.96,0.0,0.09941,0.00011,11.44842]
[1777661591928,24.0,78437.0,0.0,0.09943,0.00011,11.45029]
[1777661592026,24.01,78421.79,0.0,0.09776,0.00011,11.30665]
[1777661597430,24.01,78420.79,0.0,0.09768,0.00011,11.30004]
[1777661602874,24.01,78426.91,0.0,0.09841,0.00011,11.3625]
[1777661607910,24.02,78426.15,0.0,0.09836,0.00011,11.3582]
[1777661612945,24.02,78421.68,0.0,0.09787,0.00011,11.31469]
[1777661617980,24.03,78421.23,0.0,0.09786,0.00011,11.31354]
[1777661623015,24.03,78423.54,0.0,0.09815,0.00011,11.33845]
[1777661628050,24.03,78423.08,0.0,0.09813,0.00011,11.33701]
[1777661633085,24.04,78427.05,0.0,0.0986,0.00011,11.37742]
[1777661638120,24.04,78425.11,0.0,0.09842,0.00011,11.36175]
[1777661643155,24.04,78424.94,0.0,0.09844,0.00011,11.36285]
[1777661648189,24.05,78423.88,0.0,0.09835,0.00011,11.35551]
[1777661653225,24.05,78424.55,0.0,0.09846,0.00011,11.36453]
[1777661658295,24.05,78424.65,0.0,0.0985,0.00011,11.36814]
[1777661663330,24.06,78424.94,0.0,0.09856,0.00011,11.37352]
[1777661668365,24.06,78425.02,0.0,0.0986,0.00011,11.37695]
[1777661673403,24.06,78426.31,0.0,0.09874,0.00011,11.38754]
[1777661678438,24.07,78428.22,0.0,0.09898,0.00011,11.40802]
[1777661683473,24.07,78428.05,0.0,0.09899,0.00011,11.4088]
[1777661688512,24.07,78424.45,0.0,0.09862,0.00011,11.37723]
[1777661693547,24.08,78424.26,0.0,0.09864,0.00011,11.3781]
[1777661698582,24.08,78424.58,0.0,0.0987,0.00011,11.38375]
[1777661700455,24.08,78427.06,0.0,0.09898,0.00011,11.40772]
[1777661700804,24.08,78427.06,0.0,0.09898,0.00011,11.40772]
[1777661708652,24.08,78432.83,0.0,0.09966,0.00011,11.46602]
[1777661713687,24.09,78432.8,0.0,0.09968,0.00011,11.46776]
[1777661718722,24.09,78431.85,0.0,0.0996,0.00011,11.4608]
[1777661723757,24.09,78431.22,0.0,0.09956,0.00011,11.45692]
[1777661728792,24.09,78430.04,0.0,0.09945,0.00011,11.44788]
[1777661732822,24.1,78431.87,0.0,0.09965,0.00011,11.46313]
[1777661734836,24.1,78431.9,0.0,0.09966,0.00011,11.46424]
[1777661742892,24.1,78431.94,0.0,0.09971,0.00011,11.46785]
[1777661748934,24.11,78434.14,0.0,0.09998,0.00011,11.49107]
[1777661753345,24.11,78434.14,0.0,0.09998,0.00011,11.49107]
[1777661754976,24.11,78447.73,0.0,0.10152,0.00011,11.62218]
[1777661760018,24.11,78445.99,0.0,0.10134,0.00011,11.60663]
[1777661764159,24.11,78446.36,0.0,0.10139,0.00011,11.61077]
[1777661770084,24.11,78446.72,0.0,0.10145,0.00011,11.61566]
[1777661775119,24.11,78438.74,0.0,0.10057,0.00011,11.54093]
[1777661780154,24.12,78439.65,0.0,0.10069,0.00011,11.55127]
[1777661785189,24.12,78437.34,0.0,0.10045,0.00011,11.53097]
[1777661788149,24.12,78433.26,0.0,0.1,0.00011,11.49301]
[1777661793245,24.12,78431.73,0.0,0.09983,0.00011,11.47681]
[1777661795929,24.12,78423.43,0.0,0.09892,0.00011,11.39917]
[1777661797288,24.12,78420.34,0.0,0.09859,0.00011,11.37054]
[1777661802308,24.13,78415.85,0.0,0.09814,0.00011,11.33187]
[1777661805156,24.13,78414.18,0.0,0.09797,0.00011,11.31742]
[1777661805357,24.13,78414.18,0.0,0.09797,0.00011,11.31742]
[1777661805840,24.13,78414.18,0.0,0.09797,0.00011,11.31742]
[1777661806405,24.13,78414.19,0.0,0.09798,0.00011,11.31816]
[1777661806632,24.13,78414.19,0.0,0.09798,0.00011,11.31816]
[1777661807352,24.13,78397.68,0.0,0.0962,0.00011,11.16442]
[1777661808397,24.13,78397.68,0.0,0.0962,0.00011,11.16442]
[1777661808414,24.13,78397.68,0.0,0.0962,0.00011,11.16442]
[1777661808480,24.13,78383.33,0.0,0.09467,0.00011,11.03121]
[1777661809194,24.13,78383.33,0.0,0.09467,0.00011,11.03121]
[1777661814686,24.14,78378.54,0.0,0.0942,0.00011,10.9903]
[1777661820443,24.14,78377.97,0.0,0.0942,0.00011,10.99007]
[1777661823811,24.15,78374.91,0.0,0.09389,0.00011,10.96313]
[1777661823813,24.15,78375.21,0.0,0.09393,0.00011,10.96668]
[1777661829507,24.15,78374.48,0.0,0.0939,0.00011,10.96406]
[1777661834542,24.16,78380.1,0.0,0.09454,0.00011,11.01953]
[1777661839577,24.16,78379.1,0.0,0.09446,0.00011,11.01314]
[1777661840835,24.16,78379.1,0.0,0.09446,0.00011,11.01314]
[1777661840936,24.16,78379.33,0.0,0.09449,0.00011,11.01587]
[1777661846625,24.16,78377.45,0.0,0.09434,0.00011,11.00245]
[1777661850654,24.17,78389.05,0.0,0.09561,0.00011,11.11311]
[1777661852390,24.17,78391.2,0.0,0.09582,0.00011,11.12954]
[1777661857704,24.17,78390.5,0.0,0.09578,0.00011,11.126]
[1777661862739,24.18,78390.52,0.0,0.09581,0.00011,11.12863]
[1777661867774,24.18,78393.19,0.0,0.09612,0.00011,11.15594]
[1777661872809,24.18,78391.72,0.0,0.09599,0.00011,11.14454]
[1777661877844,24.18,78392.37,0.0,0.09609,0.00011,11.15296]
[1777661882879,24.19,78387.55,0.0,0.0956,0.00011,11.11043]
[1777661887913,24.19,78387.72,0.0,0.09565,0.00011,11.11483]
[1777661892949,24.19,78390.23,0.0,0.09595,0.00011,11.14092]
[1777661897985,24.2,78389.48,0.0,0.0959,0.00011,11.13659]
[1777661903021,24.2,78393.35,0.0,0.09636,0.00011,11.17581]
[1777661908055,24.2,78400.51,0.0,0.09716,0.00011,11.24489]
[1777661913091,24.21,78398.66,0.0,0.09695,0.00011,11.22533]
[1777661918125,24.21,78398.53,0.0,0.09696,0.00011,11.22612]
[1777661923380,24.21,78398.6,0.0,0.09698,0.00011,11.22836]
[1777661929203,24.21,78401.62,0.0,0.09734,0.00011,11.25923]
[1777661937258,24.22,78403.77,0.0,0.0976,0.00011,11.28169]
[1777661942295,24.22,78400.22,0.0,0.09723,0.00011,11.24986]
[1777661947330,24.22,78407.66,0.0,0.09806,0.00011,11.32102]
[1777661953372,24.22,78409.75,0.0,0.0983,0.00011,11.34173]
[1777661958407,24.22,78409.27,0.0,0.09826,0.00011,11.33815]
[1777661960684,24.22,78409.38,0.0,0.09828,0.00011,11.33937]
[1777661966463,24.22,78422.72,0.0,0.09975,0.00011,11.46529]
[1777661971498,24.22,78423.3,0.0,0.09978,0.00011,11.46674]
[1777661976532,24.23,78427.57,0.0,0.10026,0.00011,11.50709]
[1777661981567,24.23,78424.95,0.0,0.09997,0.00011,11.48249]
[1777661986603,24.23,78426.92,0.0,0.10019,0.00011,11.50133]
[1777661991638,24.23,78423.71,0.0,0.09984,0.00011,11.47135]
[1777661996673,24.23,78423.66,0.0,0.09984,0.00011,11.47141]
[1777662000963,24.23,78425.01,0.0,0.09999,0.00011,11.48445]
[1777662001458,24.23,78428.47,0.0,0.10038,0.00011,11.51719]
[1777662001710,24.23,78444.71,0.0,0.10219,0.00011,11.67094]
[1777662006745,24.23,78444.88,0.0,0.1022,0.00011,11.67165]
[1777662011780,24.22,78445.06,0.0,0.10221,0.00011,11.67239]
[1777662014085,24.22,78445.02,0.0,0.1022,0.00011,11.67181]
[1777662021727,24.22,78444.21,0.0,0.10209,0.00011,11.6625]
[1777662025878,24.22,78427.37,0.0,0.1002,0.00011,11.50239]
[1777662030913,24.22,78419.62,0.0,0.09935,0.00011,11.42986]
[1777662035950,24.22,78420.26,0.0,0.0994,0.00011,11.43243]
[1777662040984,24.22,78428.04,0.0,0.10026,0.00011,11.50621]
[1777662046021,24.22,78424.77,0.0,0.09991,0.00011,11.47576]
[1777662051057,24.22,78423.43,0.0,0.09976,0.00011,11.46367]
[1777662056092,24.23,78424.23,0.0,0.09986,0.00011,11.47181]
[1777662061127,24.23,78424.99,0.0,0.09995,0.00011,11.47954]
[1777662063141,24.23,78437.5,0.0,0.10134,0.00011,11.59793]
[1777662068176,24.23,78433.62,0.0,0.10091,0.00011,11.56099]
[1777662068870,24.23,78433.62,0.0,0.10091,0.00011,11.56099]
[1777662074218,24.23,78434.83,0.0,0.10105,0.00011,11.57334]
[1777662079252,24.23,78436.8,0.0,0.10128,0.00011,11.59277]
[1777662084289,24.23,78430.91,0.0,0.10064,0.00011,11.53808]
[1777662089358,24.23,78430.07,0.0,0.10056,0.00011,11.53111]
[1777662095365,24.23,78432.0,0.0,0.10076,0.00011,11.54679]
[1777662100401,24.23,78431.95,0.0,0.10077,0.00011,11.54743]
[1777662105436,24.24,78425.94,0.0,0.10011,0.00011,11.49186]
[1777662110470,24.24,78418.94,0.0,0.09936,0.00011,11.42774]
[1777662115506,24.24,78419.1,0.0,0.0994,0.00011,11.43126]
[1777662120541,24.24,78417.21,0.0,0.09922,0.00011,11.41546]
[1777662123392,24.24,78415.97,0.0,0.09909,0.00011,11.40467]
[1777662128597,24.25,78408.92,0.0,0.09836,0.00011,11.34148]
[1777662131611,24.25,78412.21,0.0,0.09873,0.00011,11.37333]
[1777662136653,24.25,78421.96,0.0,0.09983,0.00011,11.46716]
[1777662141688,24.25,78422.32,0.0,0.09989,0.00011,11.47214]
[1777662146723,24.26,78435.4,0.0,0.10136,0.00011,11.59703]
[1777662151758,24.26,78435.99,0.0,0.1014,0.00011,11.59911]
[1777662152416,24.26,78435.99,0.0,0.1014,0.00011,11.59911]
[1777662154782,24.26,78458.96,0.0,0.10399,0.00011,11.81727]
[1777662159514,24.26,78457.92,0.0,0.10386,0.00011,11.80672]
[1777662160915,24.26,78457.75,0.0,0.10384,0.00011,11.80496]
[1777662161831,24.26,78472.33,0.0,0.10551,0.00011,11.94374]
[1777662162341,24.26,78472.33,0.0,0.10551,0.00011,11.94374]
[1777662164533,24.25,78479.15,0.0,0.10628,0.00012,12.00824]
[1777662165252,24.25,78479.15,0.0,0.10628,0.00012,12.00824]
[1777662174922,24.25,78479.28,0.0,0.10624,0.00012,12.00444]
[1777662179957,24.25,78470.63,0.0,0.10522,0.00011,11.91974]
[1777662180427,24.25,78470.63,0.0,0.10522,0.00011,11.91974]
[1777662185999,24.24,78471.93,0.0,0.10534,0.00011,11.9302]
[1777662191034,24.24,78470.87,0.0,0.1052,0.00011,11.91838]
[1777662196069,24.24,78464.9,0.0,0.1045,0.00011,11.8599]
[1777662201324,24.24,78465.05,0.0,0.1045,0.00011,11.8603]
[1777662202084,24.24,78465.05,0.0,0.1045,0.00011,11.8603]
[1777662205973,24.24,78466.22,0.0,0.10462,0.00011,11.87011]
[1777662210687,24.23,78464.38,0.0,0.10439,0.00011,11.85119]
[1777662213188,24.23,78444.37,0.0,0.10209,0.00011,11.656]
[1777662213880,24.23,78444.37,0.0,0.10209,0.00011,11.656]
[1777662216636,24.23,78434.36,0.0,0.10097,0.00011,11.56153]
[1777662222254,24.24,78434.52,0.0,0.101,0.00011,11.56389]
[1777662222475,24.24,78434.52,0.0,0.101,0.00011,11.56389]
[1777662228295,24.24,78434.68,0.0,0.10103,0.00011,11.56627]
[1777662233330,24.24,78434.99,0.0,0.10107,0.00011,11.56994]
[1777662236359,24.24,78447.18,0.0,0.10244,0.00011,11.68577]
[1777662239515,24.24,78444.68,0.0,0.10216,0.00011,11.66201]
[1777662246429,24.24,78445.27,0.0,0.10223,0.00011,11.66758]
[1777662251464,24.24,78445.19,0.0,0.10221,0.00011,11.66669]
[1777662256559,24.24,78442.84,0.0,0.10195,0.00011,11.64439]
[1777662262541,24.24,78441.28,0.0,0.10178,0.00011,11.62973]
[1777662267575,24.24,78435.56,0.0,0.10114,0.00011,11.57586]
[1777662272611,24.24,78435.49,0.0,0.10111,0.00011,11.57141]
[1777662277645,24.24,78436.64,0.0,0.10124,0.00011,11.58257]
[1777662282681,24.24,78445.59,0.0,0.10224,0.00011,11.66724]
[1777662287716,24.24,78443.71,0.0,0.10202,0.00011,11.649]
[1777662290683,24.24,78443.64,0.0,0.10201,0.00011,11.6482]
[1777662292904,24.24,78444.14,0.0,0.10207,0.00011,11.6528]
[1777662298939,24.24,78459.73,0.0,0.10381,0.00011,11.79951]
[1777662304581,24.23,78472.66,0.0,0.10527,0.00011,11.92083]
[1777662309876,24.23,78481.12,0.0,0.10621,0.00012,11.99905]
[1777662315918,24.23,78480.99,0.0,0.10615,0.00012,11.99469]
[1777662320286,24.22,78481.11,0.0,0.10615,0.00012,11.99435]
[1777662325988,24.22,78481.15,0.0,0.10611,0.00012,11.99135]
[1777662331023,24.22,78475.01,0.0,0.10535,0.00012,11.9261]
[1777662335170,24.22,78475.35,0.0,0.10537,0.00012,11.92823]
[1777662338322,24.21,78475.07,0.0,0.10532,0.00012,11.92441]
[1777662339249,24.21,78475.65,0.0,0.10539,0.00012,11.92959]
[1777662340814,24.21,78488.63,0.0,0.10688,0.00012,12.05322]
[1777662346023,24.21,78490.0,0.0,0.10701,0.00012,12.06422]
[1777662352171,24.2,78488.72,0.0,0.1068,0.00012,12.04733]
[1777662357207,24.2,78488.68,0.0,0.10677,0.00012,12.04438]
[1777662362242,24.2,78494.72,0.0,0.10744,0.00012,12.09974]
[1777662366495,24.19,78508.26,0.0,0.109,0.00012,12.22805]
[1777662367663,24.19,78515.65,0.0,0.10986,0.00012,12.29881]
[1777662368284,24.19,78519.36,0.0,0.11029,0.00012,12.33409]
[1777662371559,24.19,78517.89,0.0,0.1101,0.00012,12.31849]
[1777662377350,24.19,78533.35,0.0,0.11192,0.00012,12.46647]
[1777662383392,24.18,78534.17,0.0,0.11199,0.00012,12.47183]
[1777662388427,24.18,78534.26,0.0,0.11197,0.00012,12.47039]
[1777662393474,24.18,78535.38,0.0,0.11204,0.00012,12.47466]
[1777662393923,24.18,78535.38,0.0,0.11204,0.00012,12.47466]
[1777662397973,24.18,78536.04,0.0,0.1121,0.00012,12.47895]
[1777662403550,24.17,78537.74,0.0,0.11226,0.00012,12.49235]
[1777662405566,24.17,78525.35,0.0,0.11076,0.00012,12.37071]
[1777662410603,24.17,78525.89,0.0,0.1108,0.00012,12.37399]
[1777662415638,24.16,78528.83,0.0,0.11112,0.00012,12.40006]
[1777662420673,24.16,78529.54,0.0,0.11118,0.00012,12.40468]
[1777662426715,24.16,78529.37,0.0,0.11112,0.00012,12.40011]
[1777662431750,24.15,78530.34,0.0,0.11121,0.00012,12.40715]
[1777662436785,24.15,78528.73,0.0,0.11098,0.00012,12.38901]
[1777662441820,24.15,78528.54,0.0,0.11093,0.00012,12.38482]
[1777662446854,24.14,78537.18,0.0,0.11194,0.00012,12.46638]
[1777662451890,24.14,78536.31,0.0,0.11176,0.00012,12.45074]
[1777662456925,24.14,78532.11,0.0,0.11122,0.00012,12.40708]
[1777662461960,24.13,78533.79,0.0,0.11139,0.00012,12.42089]
[1777662464897,24.13,78526.25,0.0,0.11048,0.00012,12.34644]
[1777662470016,24.13,78520.46,0.0,0.10976,0.00012,12.28801]
[1777662475050,24.13,78519.95,0.0,0.10968,0.00012,12.28134]
[1777662480086,24.13,78519.47,0.0,0.1096,0.00012,12.275]
[1777662485121,24.12,78515.22,0.0,0.10908,0.00012,12.23221]
[1777662490156,24.12,78513.94,0.0,0.10891,0.00012,12.2187]
[1777662498212,24.12,78516.66,0.0,0.10921,0.00012,12.24323]
[1777662503247,24.12,78516.56,0.0,0.10919,0.00012,12.24116]
[1777662508281,24.12,78508.66,0.0,0.10824,0.00012,12.16384]
[1777662513317,24.12,78506.64,0.0,0.10797,0.00012,12.13961]
[1777662518353,24.12,78516.08,0.0,0.10908,0.00012,12.23063]
[1777662523539,24.12,78508.43,0.0,0.10817,0.00012,12.15604]
[1777662529430,24.12,78506.07,0.0,0.10789,0.00012,12.13287]
[1777662534465,24.12,78506.04,0.0,0.10788,0.00012,12.13243]
[1777662539500,24.11,78506.57,0.0,0.10794,0.00012,12.13737]
[1777662544535,24.11,78505.12,0.0,0.10777,0.00012,12.12317]
[1777662549570,24.11,78505.15,0.0,0.10777,0.00012,12.12334]
[1777662554605,24.11,78505.03,0.0,0.10775,0.00012,12.12205]
[1777662559639,24.11,78507.41,0.0,0.10803,0.00012,12.14492]
[1777662564675,24.11,78507.52,0.0,0.10804,0.00012,12.1458]
[1777662568937,24.11,78506.91,0.0,0.10797,0.00012,12.13976]
[1777662575752,24.11,78506.33,0.0,0.10787,0.00012,12.1296]
[1777662578120,24.11,78506.36,0.0,0.10787,0.00012,12.12986]
[1777662583808,24.11,78506.15,0.0,0.10784,0.00012,12.12735]
[1777662588843,24.11,78503.78,0.0,0.10756,0.00012,12.10443]
[1777662593730,24.11,78503.62,0.0,0.10754,0.00012,12.103]
[1777662598913,24.11,78506.06,0.0,0.10783,0.00012,12.12663]
[1777662603124,24.11,78506.49,0.0,0.10788,0.00012,12.13074]
[1777662606970,24.11,78483.72,0.0,0.10523,0.00012,11.91126]
[1777662612010,24.11,78485.41,0.0,0.10544,0.00012,11.92895]
[1777662617044,24.12,78483.96,0.0,0.10529,0.00012,11.9166]
[1777662618337,24.12,78483.96,0.0,0.10529,0.00012,11.9166]
[1777662624093,24.12,78484.02,0.0,0.10533,0.00012,11.9196]
[1777662629128,24.12,78481.82,0.0,0.1051,0.00012,11.90024]
[1777662634163,24.12,78485.91,0.0,0.10556,0.00012,11.93709]
[1777662639198,24.13,78485.45,0.0,0.10552,0.00012,11.93413]
[1777662643059,24.13,78489.29,0.0,0.10598,0.00012,11.97193]
[1777662643534,24.13,78510.77,0.0,0.10849,0.00012,12.17949]
[1777662647586,24.13,78517.44,0.0,0.10928,0.00012,12.24373]
[1777662653297,24.13,78508.62,0.0,0.10824,0.00012,12.15824]
[1777662654042,24.13,78508.62,0.0,0.10824,0.00012,12.15824]
[1777662660346,24.13,78504.5,0.0,0.10776,0.00012,12.11869]
[1777662665381,24.13,78507.77,0.0,0.10814,0.00012,12.15051]
[1777662670416,24.13,78504.99,0.0,0.10782,0.00012,12.12388]
[1777662675451,24.13,78503.79,0.0,0.10768,0.00012,12.11262]
[1777662680485,24.13,78503.75,0.0,0.10768,0.00012,12.11258]
[1777662685522,24.13,78503.12,0.0,0.10761,0.00012,12.10683]
[1777662690557,24.13,78503.22,0.0,0.10763,0.00012,12.10811]
[1777662694587,24.13,78492.13,0.0,0.1063,0.00012,11.99717]
[1777662699622,24.13,78489.38,0.0,0.106,0.00012,11.97188]
[1777662704657,24.13,78491.58,0.0,0.10627,0.00012,11.99422]
[1777662709692,24.13,78487.98,0.0,0.10586,0.00012,11.96072]
[1777662714727,24.14,78479.79,0.0,0.10493,0.00012,11.88328]
[1777662720769,24.14,78477.85,0.0,0.10474,0.00012,11.86694]
[1777662725804,24.14,78478.28,0.0,0.10481,0.00012,11.87292]
[1777662730839,24.14,78477.17,0.0,0.1047,0.00011,11.86416]
[1777662736262,24.15,78481.26,0.0,0.10519,0.00012,11.90491]
[1777662742370,24.15,78474.03,0.0,0.10439,0.00011,11.83777]
[1777662744401,24.15,78473.64,0.0,0.10435,0.00011,11.83488]
[1777662746291,24.15,78460.52,0.0,0.10288,0.00011,11.71135]
[1777662751988,24.16,78466.98,0.0,0.10362,0.00011,11.7721]
[1777662757023,24.16,78468.61,0.0,0.10384,0.00011,11.79017]
[1777662762058,24.16,78469.08,0.0,0.10392,0.00011,11.79702]
[1777662767092,24.16,78476.87,0.0,0.10484,0.00011,11.87377]
[1777662772128,24.17,78477.32,0.0,0.10492,0.00012,11.87994]
[1777662777164,24.17,78469.83,0.0,0.10408,0.00011,11.81047]
[1777662782200,24.17,78467.58,0.0,0.10386,0.00011,11.79136]
[1777662787235,24.18,78466.55,0.0,0.10377,0.00011,11.78409]
[1777662792270,24.18,78466.31,0.0,0.10377,0.00011,11.78436]
[1777662797305,24.18,78466.57,0.0,0.10383,0.00011,11.78936]
[1777662800862,24.18,78466.76,0.0,0.10387,0.00011,11.79216]
[1777662806368,24.19,78466.9,0.0,0.10393,0.00011,11.79695]
[1777662807199,24.19,78466.9,0.0,0.10393,0.00011,11.79695]
[1777662807362,24.19,78466.9,0.0,0.10393,0.00011,11.79695]
[1777662807783,24.19,78466.9,0.0,0.10393,0.00011,11.79695]
[1777662807832,24.19,78479.25,0.0,0.10535,0.00012,11.91557]
[1777662809390,24.19,78490.84,0.0,0.1067,0.00012,12.02734]
[1777662814424,24.19,78492.72,0.0,0.10689,0.00012,12.04191]
[1777662819654,24.19,78492.91,0.0,0.10692,0.00012,12.04431]
[1777662825501,24.19,78492.51,0.0,0.10689,0.00012,12.0415]
[1777662830537,24.19,78496.13,0.0,0.10732,0.00012,12.07706]
[1777662835572,24.19,78494.76,0.0,0.10717,0.00012,12.06456]
[1777662840607,24.2,78493.09,0.0,0.10698,0.00012,12.04929]
[1777662845642,24.2,78493.14,0.0,0.107,0.00012,12.05065]
[1777662850677,24.2,78493.31,0.0,0.10703,0.00012,12.05315]
[1777662855711,24.2,78493.74,0.0,0.10709,0.00012,12.05815]
[1777662860747,24.2,78493.8,0.0,0.10711,0.00012,12.05954]
[1777662865782,24.2,78495.12,0.0,0.10727,0.00012,12.07271]
[1777662870817,24.2,78497.13,0.0,0.10751,0.00012,12.09268]
[1777662875852,24.2,78498.9,0.0,0.10769,0.00012,12.106]
[1777662880887,24.2,78499.11,0.0,0.10772,0.00012,12.10843]
[1777662885922,24.2,78499.71,0.0,0.1078,0.00012,12.11455]
[1777662890957,24.2,78499.62,0.0,0.10779,0.00012,12.11396]
[1777662895992,24.2,78499.54,0.0,0.10778,0.00012,12.11347]
[1777662901030,24.2,78491.04,0.0,0.10679,0.00012,12.03196]
[1777662906720,24.2,78491.15,0.0,0.10681,0.00012,12.03372]
[1777662912107,24.21,78491.08,0.0,0.10682,0.00012,12.03428]
[1777662918149,24.21,78491.66,0.0,0.1069,0.00012,12.04107]
[1777662923184,24.21,78495.81,0.0,0.1074,0.00012,12.08179]
[1777662926679,24.21,78493.56,0.0,0.10714,0.00012,12.0604]
[1777662932247,24.21,78493.35,0.0,0.1071,0.00012,12.05535]
[1777662933616,24.21,78493.35,0.0,0.1071,0.00012,12.05535]
[1777662935299,24.21,78492.92,0.0,0.10705,0.00012,12.05157]
[1777662935816,24.21,78492.92,0.0,0.10705,0.00012,12.05157]
[1777662937282,24.21,78480.47,0.0,0.10561,0.00012,11.93227]
[1777662942282,24.21,78475.7,0.0,0.10507,0.00011,11.88715]
[1777662947351,24.21,78479.25,0.0,0.10549,0.00012,11.92204]
[1777662952386,24.21,78479.35,0.0,0.10551,0.00012,11.92356]
[1777662957422,24.21,78481.54,0.0,0.10577,0.00012,11.94508]
[1777662962458,24.22,78481.2,0.0,0.10573,0.00012,11.94219]
[1777662967492,24.22,78481.19,0.0,0.10573,0.00012,11.94246]
[1777662973540,24.22,78481.75,0.0,0.1058,0.00012,11.94823]
[1777662979581,24.22,78482.34,0.0,0.10588,0.00012,11.95422]
[1777662984617,24.22,78482.13,0.0,0.10585,0.00012,11.95241]
[1777662989651,24.22,78481.31,0.0,0.10576,0.00012,11.94476]
[1777662995809,24.22,78481.6,0.0,0.10577,0.00012,11.94347]
[1777662997157,24.22,78475.23,0.0,0.10503,0.00011,11.8826]
[1777662997708,24.22,78464.09,0.0,0.10376,0.00011,11.77635]
[1777663001737,24.22,78447.76,0.0,0.10191,0.00011,11.62128]
[1777663003221,24.22,78448.06,0.0,0.10195,0.00011,11.62433]
[1777663005177,24.22,78447.76,0.0,0.10192,0.00011,11.62169]
[1777663005324,24.22,78448.1,0.0,0.10196,0.00011,11.62511]
[1777663010800,24.22,78437.62,0.0,0.1008,0.00011,11.52686]
[1777663011430,24.22,78437.62,0.0,0.1008,0.00011,11.52686]
[1777663016841,24.22,78435.27,0.0,0.10055,0.00011,11.50604]
[1777663019244,24.22,78435.17,0.0,0.10055,0.00011,11.50562]
[1777663022753,24.22,78429.69,0.0,0.09995,0.00011,11.4548]
[1777663022826,24.22,78429.69,0.0,0.09995,0.00011,11.4548]
[1777663027921,24.23,78433.93,0.0,0.10044,0.00011,11.49678]
[1777663032954,24.23,78435.97,0.0,0.10069,0.00011,11.51742]
[1777663034566,24.23,78435.97,0.0,0.10069,0.00011,11.51742]
[1777663040006,24.23,78435.9,0.0,0.1007,0.00011,11.51859]
[1777663043639,24.23,78436.13,0.0,0.10073,0.00011,11.52154]
[1777663044032,24.23,78419.41,0.0,0.09889,0.00011,11.36425]
[1777663049067,24.23,78417.37,0.0,0.09869,0.00011,11.34765]
[1777663051609,24.24,78415.9,0.0,0.09851,0.00011,11.33065]
[1777663057189,24.24,78415.95,0.0,0.09855,0.00011,11.33413]
[1777663058130,24.24,78416.34,0.0,0.0986,0.00011,11.33828]
[1777663060164,24.24,78418.56,0.0,0.09884,0.00011,11.3591]
[1777663060168,24.24,78426.25,0.0,0.09969,0.00011,11.43137]
[1777663065179,24.24,78421.5,0.0,0.09918,0.00011,11.38803]
[1777663068337,24.24,78428.12,0.0,0.09993,0.00011,11.45115]
[1777663074242,24.25,78432.55,0.0,0.10044,0.00011,11.49485]
[1777663079277,24.25,78434.32,0.0,0.10065,0.00011,11.51274]
[1777663084312,24.25,78429.06,0.0,0.10008,0.00011,11.46456]
[1777663085734,24.25,78429.06,0.0,0.10008,0.00011,11.46456]
[1777663091362,24.25,78423.42,0.0,0.09949,0.00011,11.41398]
[1777663096397,24.25,78421.12,0.0,0.09926,0.00011,11.39428]
[1777663099128,24.26,78420.97,0.0,0.09925,0.00011,11.39327]
[1777663100427,24.26,78402.61,0.0,0.09725,0.00011,11.22259]
[1777663101238,24.26,78402.61,0.0,0.09725,0.00011,11.22259]
[1777663101558,24.26,78398.68,0.0,0.09684,0.00011,11.18656]
[1777663103289,24.26,78399.61,0.0,0.09694,0.00011,11.1954]
[1777663103485,24.26,78399.61,0.0,0.09694,0.00011,11.1954]
[1777663103539,24.26,78399.61,0.0,0.09694,0.00011,11.1954]
[1777663108978,24.26,78390.1,0.0,0.09593,0.00011,11.10806]
[1777663112516,24.26,78377.87,0.0,0.0946,0.00011,10.99172]
[1777663117551,24.26,78379.61,0.0,0.09481,0.00011,11.00966]
[1777663122585,24.27,78383.41,0.0,0.09523,0.00011,11.04648]
[1777663127621,24.27,78381.13,0.0,0.09501,0.00011,11.02672]
[1777663133664,24.27,78381.04,0.0,0.09501,0.00011,11.02744]
[1777663138699,24.27,78380.81,0.0,0.095,0.00011,11.02653]
[1777663142286,24.27,78372.92,0.0,0.09417,0.00011,10.95421]
[1777663143117,24.27,78345.79,0.0,0.09133,0.0001,10.70506]
[1777663145342,24.27,78344.65,0.0,0.09123,0.0001,10.69605]
[1777663150041,24.28,78357.76,0.0,0.09263,0.0001,10.81967]
[1777663150740,24.28,78357.76,0.0,0.09263,0.0001,10.81967]
[1777663155820,24.28,78363.87,0.0,0.09331,0.00011,10.87887]
[1777663160890,24.28,78367.89,0.0,0.09375,0.00011,10.91765]
[1777663166385,24.29,78361.66,0.0,0.09313,0.00011,10.8631]
[1777663172940,24.29,78367.85,0.0,0.09379,0.00011,10.9191]
[1777663177975,24.29,78367.38,0.0,0.09376,0.00011,10.9167]
[1777663183010,24.3,78369.46,0.0,0.094,0.00011,10.93775]
[1777663188087,24.3,78369.99,0.0,0.09408,0.00011,10.94409]
[1777663194087,24.3,78370.76,0.0,0.09419,0.00011,10.95365]
[1777663199121,24.3,78370.35,0.0,0.09416,0.00011,10.9516]
[1777663204156,24.31,78367.21,0.0,0.09385,0.00011,10.9245]
[1777663210199,24.31,78364.68,0.0,0.09361,0.00011,10.90338]
[1777663215234,24.31,78363.82,0.0,0.09354,0.00011,10.89741]
[1777663220269,24.31,78367.45,0.0,0.09395,0.00011,10.9326]
[1777663225304,24.32,78367.88,0.0,0.09401,0.00011,10.93806]
[1777663231346,24.32,78367.99,0.0,0.09401,0.00011,10.93658]
[1777663236381,24.32,78368.0,0.0,0.09403,0.00011,10.93801]
[1777663241417,24.32,78368.0,0.0,0.09404,0.00011,10.93931]
[1777663246452,24.32,78367.98,0.0,0.09405,0.00011,10.94038]
[1777663251487,24.32,78361.09,0.0,0.09334,0.00011,10.87825]
[1777663256521,24.33,78367.68,0.0,0.09406,0.00011,10.94074]
[1777663261872,24.33,78371.45,0.0,0.09447,0.00011,10.97647]
[1777663262249,24.33,78371.45,0.0,0.09447,0.00011,10.97647]
[1777663262382,24.33,78371.45,0.0,0.09447,0.00011,10.97647]
[1777663262564,24.33,78386.84,0.0,0.09612,0.00011,11.11929]
[1777663267600,24.33,78390.22,0.0,0.09648,0.00011,11.15058]
[1777663272635,24.33,78390.57,0.0,0.09652,0.00011,11.15373]
[1777663277670,24.33,78394.47,0.0,0.09693,0.00011,11.18967]
[1777663282705,24.33,78401.33,0.0,0.09767,0.00011,11.25295]
[1777663287740,24.33,78400.79,0.0,0.0976,0.00011,11.24703]
[1777663292778,24.32,78395.1,0.0,0.09694,0.00011,11.18897]
[1777663297813,24.32,78386.42,0.0,0.09601,0.00011,11.10842]
[1777663303331,24.32,78382.47,0.0,0.09559,0.00011,11.072]
[1777663308889,24.33,78383.04,0.0,0.09566,0.00011,11.07799]
[1777663313925,24.33,78384.77,0.0,0.09585,0.00011,11.09447]
[1777663318960,24.33,78386.94,0.0,0.09608,0.00011,11.11495]
[1777663323995,24.33,78387.21,0.0,0.09612,0.00011,11.1177]
[1777663329029,24.33,78387.67,0.0,0.09617,0.00011,11.12214]
[1777663334065,24.33,78380.37,0.0,0.09539,0.00011,11.0549]
[1777663339100,24.33,78378.2,0.0,0.09517,0.00011,11.03556]
[1777663340453,24.33,78378.2,0.0,0.09517,0.00011,11.03556]
[1777663346150,24.33,78370.66,0.0,0.09438,0.00011,10.96751]
[1777663351185,24.33,78370.88,0.0,0.09439,0.00011,10.96668]
[1777663356220,24.33,78370.72,0.0,0.09439,0.00011,10.9665]
[1777663361255,24.34,78373.04,0.0,0.09465,0.00011,10.98918]
[1777663366290,24.34,78374.72,0.0,0.09484,0.00011,11.00587]
[1777663368915,24.34,78379.03,0.0,0.09531,0.00011,11.04616]
[1777663374346,24.34,78379.13,0.0,0.09533,0.00011,11.04818]
[1777663379380,24.34,78376.52,0.0,0.09506,0.00011,11.02507]
[1777663384415,24.34,78374.52,0.0,0.09487,0.00011,11.00779]
[1777663385171,24.34,78374.52,0.0,0.09487,0.00011,11.00779]
[1777663390458,24.34,78373.37,0.0,0.09476,0.00011,10.9986]
[1777663395498,24.34,78393.75,0.0,0.09696,0.00011,11.18869]
[1777663396327,24.34,78393.75,0.0,0.09696,0.00011,11.18869]
[1777663400255,24.34,78397.96,0.0,0.09742,0.00011,11.22787]
[1777663405567,24.34,78401.76,0.0,0.09782,0.00011,11.26255]
[1777663410604,24.34,78403.31,0.0,0.09798,0.00011,11.27619]
[1777663415174,24.34,78404.48,0.0,0.09807,0.00011,11.28243]
[1777663418521,24.34,78406.75,0.0,0.09831,0.00011,11.30294]
[1777663423598,24.34,78407.33,0.0,0.09836,0.00011,11.30729]
[1777663430216,24.34,78398.4,0.0,0.09738,0.00011,11.22324]
[1777663435781,24.34,78397.86,0.0,0.09732,0.00011,11.21794]
[1777663440816,24.34,78398.04,0.0,0.09733,0.00011,11.21935]
[1777663445852,24.34,78398.65,0.0,0.09739,0.00011,11.22466]
[1777663451895,24.34,78398.64,0.0,0.09739,0.00011,11.22396]
[1777663457937,24.34,78399.12,0.0,0.09743,0.00011,11.2277]
[1777663462972,24.34,78400.26,0.0,0.09754,0.00011,11.23759]
[1777663468010,24.33,78399.15,0.0,0.09741,0.00011,11.22645]
[1777663471243,24.33,78399.1,0.0,0.09741,0.00011,11.22583]
[1777663479084,24.33,78397.22,0.0,0.09714,0.00011,11.20119]
[1777663484119,24.33,78402.69,0.0,0.09771,0.00011,11.25013]
[1777663489153,24.33,78402.69,0.0,0.09768,0.00011,11.24804]
[1777663494194,24.32,78403.38,0.0,0.09773,0.00011,11.2524]
[1777663499227,24.32,78400.85,0.0,0.09743,0.00011,11.2268]
[1777663504263,24.32,78401.49,0.0,0.09748,0.00011,11.23084]
[1777663509297,24.32,78401.14,0.0,0.09742,0.00011,11.22564]
[1777663514333,24.31,78401.43,0.0,0.09743,0.00011,11.22641]
[1777663517354,24.31,78425.6,0.0,0.10006,0.00011,11.45141]
[1777663518096,24.31,78425.6,0.0,0.10006,0.00011,11.45141]
[1777663519917,24.31,78432.24,0.0,0.10078,0.00011,11.51248]
[1777663520258,24.31,78432.24,0.0,0.10078,0.00011,11.51248]
[1777663520920,24.31,78432.14,0.0,0.10076,0.00011,11.51077]
[1777663521382,24.31,78434.32,0.0,0.101,0.00011,11.53056]
[1777663525409,24.31,78446.52,0.0,0.10235,0.00011,11.64462]
[1777663525672,24.31,78446.52,0.0,0.10235,0.00011,11.64462]
[1777663525716,24.31,78446.52,0.0,0.10235,0.00011,11.64462]
[1777663531218,24.3,78448.39,0.0,0.10254,0.00011,11.66031]
[1777663536487,24.3,78449.3,0.0,0.10258,0.00011,11.66227]
[1777663539504,24.3,78449.34,0.0,0.10257,0.00011,11.66186]
[1777663544543,24.3,78439.97,0.0,0.1015,0.00011,11.57126]
[1777663549577,24.29,78443.59,0.0,0.10189,0.00011,11.60407]
[1777663555620,24.29,78444.84,0.0,0.102,0.00011,11.61399]
[1777663561664,24.29,78446.94,0.0,0.10222,0.00011,11.63191]
[1777663561711,24.29,78446.94,0.0,0.10222,0.00011,11.63191]
[1777663562669,24.29,78445.73,0.0,0.10208,0.00011,11.62013]
[1777663568712,24.28,78445.97,0.0,0.10204,0.00011,11.61744]
[1777663574754,24.28,78444.25,0.0,0.10179,0.00011,11.59644]
[1777663579789,24.27,78444.27,0.0,0.10175,0.00011,11.59279]
[1777663584824,24.27,78441.57,0.0,0.1014,0.00011,11.56348]
[1777663589859,24.26,78442.12,0.0,0.10141,0.00011,11.5644]
[1777663594894,24.26,78443.88,0.0,0.10153,0.00011,11.57326]
[1777663599929,24.25,78443.1,0.0,0.1014,0.00011,11.56233]
[1777663604963,24.25,78445.55,0.0,0.10163,0.00011,11.58195]
[1777663610227,24.24,78447.23,0.0,0.10179,0.00011,11.59494]
[1777663616041,24.24,78442.16,0.0,0.10116,0.00011,11.54179]
[1777663621075,24.23,78441.65,0.0,0.10106,0.00011,11.53374]
[1777663627117,24.23,78439.15,0.0,0.10074,0.00011,11.50636]
[1777663632153,24.23,78430.0,0.0,0.09968,0.00011,11.41704]
[1777663636097,24.22,78425.51,0.0,0.09917,0.00011,11.3735]
[1777663640313,24.22,78425.04,0.0,0.09911,0.00011,11.3681]
[1777663646251,24.22,78427.24,0.0,0.09933,0.00011,11.38738]
[1777663654307,24.22,78427.15,0.0,0.09927,0.00011,11.38071]
[1777663655164,24.22,78427.15,0.0,0.09927,0.00011,11.38071]
[1777663657787,24.22,78426.18,0.0,0.09916,0.00011,11.37121]
[1777663663369,24.22,78426.44,0.0,0.09918,0.00011,11.37252]
[1777663668405,24.22,78426.14,0.0,0.09913,0.00011,11.36896]
[1777663670210,24.22,78426.23,0.0,0.09914,0.00011,11.36968]
[1777663675454,24.21,78425.57,0.0,0.09906,0.00011,11.36266]
[1777663680489,24.21,78426.09,0.0,0.09911,0.00011,11.36701]
[1777663685524,24.21,78424.71,0.0,0.09895,0.00011,11.35354]
[1777663687790,24.21,78426.3,0.0,0.09913,0.00011,11.36841]
[1777663697610,24.21,78425.62,0.0,0.09904,0.00011,11.36095]
[1777663702643,24.21,78424.06,0.0,0.09886,0.00011,11.34584]
[1777663706263,24.21,78423.58,0.0,0.09881,0.00011,11.34119]
[1777663708197,24.21,78407.23,0.0,0.09702,0.00011,11.18788]
[1777663713720,24.21,78402.65,0.0,0.0965,0.00011,11.1422]
[1777663718755,24.21,78403.02,0.0,0.09656,0.00011,11.14665]
[1777663719826,24.21,78403.02,0.0,0.09656,0.00011,11.14665]
[1777663729832,24.22,78403.73,0.0,0.09665,0.00011,11.15478]
[1777663735874,24.22,78410.59,0.0,0.09741,0.00011,11.21957]
[1777663740909,24.22,78413.39,0.0,0.09771,0.00011,11.24578]
[1777663745203,24.22,78414.11,0.0,0.09779,0.00011,11.25244]
[1777663750980,24.22,78426.18,0.0,0.0991,0.00011,11.3647]
[1777663756015,24.21,78420.62,0.0,0.09848,0.00011,11.31167]
[1777663760282,24.21,78420.23,0.0,0.09844,0.00011,11.30778]
[1777663766086,24.21,78422.48,0.0,0.09868,0.00011,11.3285]
[1777663771121,24.21,78422.74,0.0,0.09867,0.00011,11.32636]
[1777663776156,24.21,78422.53,0.0,0.09864,0.00011,11.32398]
[1777663781191,24.21,78417.1,0.0,0.09804,0.00011,11.27278]
[1777663787233,24.21,78419.33,0.0,0.09829,0.00011,11.29368]
[1777663792268,24.21,78420.07,0.0,0.09837,0.00011,11.30045]
[1777663798310,24.21,78417.45,0.0,0.09808,0.00011,11.27572]
[1777663803344,24.21,78411.63,0.0,0.09744,0.00011,11.22142]
[1777663808379,24.21,78411.33,0.0,0.09742,0.00011,11.21899]
[1777663814422,24.21,78412.01,0.0,0.09749,0.00011,11.22568]
[1777663819458,24.21,78414.14,0.0,0.09773,0.00011,11.24572]
[1777663822179,24.21,78414.14,0.0,0.09773,0.00011,11.24572]
[1777663827518,24.21,78414.74,0.0,0.09779,0.00011,11.25141]
[1777663829421,24.21,78412.54,0.0,0.09755,0.00011,11.2308]
[1777663829532,24.21,78412.53,0.0,0.09755,0.00011,11.23074]
[1777663834567,24.21,78412.9,0.0,0.09753,0.00011,11.22744]
[1777663839601,24.21,78412.83,0.0,0.09749,0.00011,11.22422]
[1777663844333,24.2,78413.0,0.0,0.09749,0.00011,11.22378]
[1777663845827,24.2,78410.42,0.0,0.0972,0.00011,11.19911]
[1777663845901,24.2,78404.98,0.0,0.0966,0.00011,11.14758]
[1777663846343,24.2,78404.98,0.0,0.0966,0.00011,11.14758]
[1777663846513,24.2,78404.98,0.0,0.0966,0.00011,11.14758]
[1777663846991,24.2,78379.1,0.0,0.09381,0.00011,10.90612]
[1777663852697,24.2,78387.97,0.0,0.09471,0.00011,10.98389]
[1777663857733,24.19,78388.36,0.0,0.0947,0.00011,10.98334]
[1777663862768,24.19,78386.5,0.0,0.09445,0.00011,10.96194]
[1777663867803,24.18,78396.64,0.0,0.09549,0.00011,11.05181]
[1777663868050,24.18,78396.64,0.0,0.09549,0.00011,11.05181]
[1777663873844,24.17,78394.97,0.0,0.09524,0.00011,11.03072]
[1777663878888,24.17,78400.16,0.0,0.09575,0.00011,11.07426]
[1777663880435,24.17,78401.85,0.0,0.09592,0.00011,11.08903]
[1777663885027,24.16,78414.27,0.0,0.09721,0.00011,11.2007]
[1777663885937,24.16,78401.26,0.0,0.09577,0.00011,11.07677]
[1777663887951,24.15,78372.1,0.0,0.09264,0.00011,10.80419]
[1777663889681,24.15,78364.15,0.0,0.09174,0.0001,10.725]
[1777663890098,24.14,78355.76,0.0,0.0908,0.0001,10.64313]
[1777663890972,24.14,78351.14,0.0,0.09028,0.0001,10.5972]
[1777663896011,24.08,78355.23,0.0,0.09019,0.0001,10.58765]
[1777663900043,24.05,78340.81,0.0,0.08835,0.0001,10.42529]
[1777663905078,24.01,78352.81,0.0,0.08926,0.0001,10.50655]
[1777663910113,23.99,78362.55,0.0,0.0901,0.0001,10.58108]
[1777663915150,23.99,78359.0,0.0,0.08968,0.0001,10.54434]
[1777663920185,23.97,78357.98,0.0,0.08938,0.0001,10.518]
[1777663925220,23.96,78357.86,0.0,0.08933,0.0001,10.51333]
[1777663930254,23.96,78357.85,0.0,0.08928,0.0001,10.50895]
[1777663935290,23.95,78360.63,0.0,0.08953,0.0001,10.53095]
[1777663940324,23.94,78356.07,0.0,0.08895,0.0001,10.47981]
[1777663945360,23.94,78360.18,0.0,0.08934,0.0001,10.51426]
[1777663950394,23.93,78360.49,0.0,0.08933,0.0001,10.51371]
[1777663955429,23.93,78361.49,0.0,0.08937,0.0001,10.51551]
[1777663960465,23.92,78355.2,0.0,0.08863,0.0001,10.44967]
[1777663965500,23.91,78355.91,0.0,0.08867,0.0001,10.45341]
[1777663971853,23.91,78356.93,0.0,0.08875,0.0001,10.46054]
[1777663971858,23.91,78356.93,0.0,0.08875,0.0001,10.46054]
[1777663972009,23.91,78361.37,0.0,0.08919,0.0001,10.50025]
[1777663973918,23.91,78362.52,0.0,0.08931,0.0001,10.51081]
[1777663974018,23.91,78360.24,0.0,0.08907,0.0001,10.48974]
[1777663980109,23.91,78360.7,0.0,0.08909,0.0001,10.49092]
[1777663980113,23.91,78360.7,0.0,0.08909,0.0001,10.49092]
[1777663980211,23.9,78360.45,0.0,0.08905,0.0001,10.488]
[1777663985643,23.9,78369.2,0.0,0.08996,0.0001,10.56851]
[1777663986295,23.9,78369.2,0.0,0.08996,0.0001,10.56851]
[1777663986338,23.9,78369.2,0.0,0.08996,0.0001,10.56851]
[1777663991685,23.9,78373.37,0.0,0.09038,0.0001,10.60601]
[1777663996720,23.9,78366.04,0.0,0.08961,0.0001,10.53741]
[1777664001755,23.9,78367.18,0.0,0.08972,0.0001,10.54728]
[1777664003774,23.9,78341.77,0.0,0.0871,0.0001,10.31366]
[1777664004781,23.9,78324.56,0.0,0.08536,0.0001,10.1571]
[1777664009816,23.9,78321.89,0.0,0.08512,0.0001,10.13513]
[1777664014851,23.91,78326.17,0.0,0.08555,0.0001,10.17242]
[1777664019409,23.91,78334.89,0.0,0.08645,0.0001,10.25354]
[1777664019886,23.91,78335.99,0.0,0.08657,0.0001,10.26392]
[1777664024921,23.89,78337.11,0.0,0.08653,0.0001,10.26051]
[1777664029754,23.89,78345.65,0.0,0.08732,0.0001,10.33237]
[1777664029960,23.89,78345.11,0.0,0.08726,0.0001,10.32703]
[1777664034995,23.89,78345.74,0.0,0.08734,0.0001,10.33372]
[1777664038012,23.89,78345.96,0.0,0.08737,0.0001,10.33607]
[1777664038058,23.89,78345.96,0.0,0.08737,0.0001,10.33607]
[1777664044058,23.89,78344.24,0.0,0.0872,0.0001,10.32142]
[1777664049093,23.89,78344.32,0.0,0.08722,0.0001,10.32292]
[1777664054128,23.89,78347.34,0.0,0.08753,0.0001,10.35117]
[1777664059163,23.89,78349.86,0.0,0.0878,0.0001,10.37474]
[1777664064198,23.89,78351.15,0.0,0.08794,0.0001,10.38713]
[1777664070240,23.89,78352.0,0.0,0.08803,0.0001,10.39545]
[1777664075275,23.89,78341.28,0.0,0.08691,0.0001,10.29365]
[1777664080310,23.89,78342.32,0.0,0.08703,0.0001,10.30434]
[1777664085345,23.9,78345.61,0.0,0.08738,0.0001,10.33554]
[1777664089697,23.9,78348.92,0.0,0.08772,0.0001,10.36643]
[1777664089796,23.9,78349.25,0.0,0.08776,0.0001,10.36976]
[1777664095918,23.89,78351.67,0.0,0.08794,0.0001,10.38573]
[1777664095925,23.89,78351.67,0.0,0.08794,0.0001,10.38573]
[1777664096008,23.89,78348.25,0.0,0.08758,0.0001,10.35389]
[1777664101460,23.89,78343.33,0.0,0.08709,0.0001,10.3101]
[1777664106495,23.89,78343.46,0.0,0.08712,0.0001,10.31226]
[1777664111530,23.89,78344.18,0.0,0.0872,0.0001,10.31972]
[1777664116565,23.89,78343.25,0.0,0.08711,0.0001,10.31203]
[1777664121600,23.89,78343.45,0.0,0.08714,0.0001,10.31463]
[1777664126635,23.89,78343.32,0.0,0.08714,0.0001,10.31413]
[1777664131670,23.9,78345.49,0.0,0.08734,0.0001,10.33049]
[1777664136835,23.9,78347.82,0.0,0.08758,0.0001,10.35215]
[1777664142746,23.9,78353.41,0.0,0.08815,0.0001,10.40359]
[1777664147782,23.9,78353.25,0.0,0.08814,0.0001,10.4022]
[1777664152059,23.9,78339.39,0.0,0.08672,0.0001,10.27558]
[1777664157854,23.9,78339.47,0.0,0.08675,0.0001,10.27762]
[1777664162889,23.9,78348.15,0.0,0.08764,0.0001,10.35802]
[1777664167924,23.9,78347.05,0.0,0.08754,0.0001,10.34848]
[1777664172959,23.9,78346.71,0.0,0.08751,0.0001,10.34589]
[1777664177996,23.9,78350.13,0.0,0.08786,0.0001,10.37768]
[1777664183030,23.9,78348.5,0.0,0.0877,0.0001,10.36302]
[1777664188066,23.9,78349.98,0.0,0.08785,0.0001,10.37682]
[1777664193101,23.9,78337.34,0.0,0.08654,0.0001,10.25741]
[1777664194108,23.9,78317.99,0.0,0.08459,0.0001,10.08188]
[1777664195322,23.9,78317.99,0.0,0.08459,0.0001,10.08188]
[1777664201157,23.91,78314.82,0.0,0.08432,0.0001,10.05703]
[1777664206192,23.91,78329.38,0.0,0.08581,0.0001,10.19203]
[1777664209417,23.91,78338.44,0.0,0.08674,0.0001,10.27553]
[1777664210220,23.91,78330.35,0.0,0.08592,0.0001,10.20211]
[1777664212234,23.91,78317.54,0.0,0.0846,0.0001,10.08239]
[1777664217057,23.91,78310.46,0.0,0.08392,0.0001,10.02016]
[1777664220919,23.9,78320.02,0.0,0.0848,0.0001,10.10101]
[1777664221297,23.9,78321.02,0.0,0.08488,0.0001,10.10756]
[1777664224222,23.89,78320.38,0.0,0.08471,0.0001,10.09247]
[1777664224225,23.89,78320.38,0.0,0.08471,0.0001,10.09247]
[1777664225920,23.88,78321.96,0.0,0.08477,0.0001,10.09783]
[1777664229264,23.86,78325.59,0.0,0.08497,0.0001,10.11626]
[1777664234388,23.86,78323.91,0.0,0.08477,0.0001,10.0981]
[1777664239423,23.84,78319.06,0.0,0.08413,0.0001,10.04095]
[1777664240379,23.84,78319.06,0.0,0.08413,0.0001,10.04095]
[1777664245466,23.82,78319.54,0.0,0.08399,0.0001,10.02837]
[1777664250500,23.81,78318.43,0.0,0.08381,0.0001,10.01196]
[1777664255954,23.81,78318.29,0.0,0.08373,0.0001,10.00359]
[1777664256881,23.8,78318.4,0.0,0.08372,0.0001,10.00234]
[1777664262584,23.8,78324.0,0.0,0.08426,0.0001,10.05128]
[1777664267619,23.8,78326.69,0.0,0.08451,0.0001,10.074]
[1777664272657,23.8,78326.5,0.0,0.08447,0.0001,10.07047]
[1777664275665,23.8,78326.67,0.0,0.08448,0.0001,10.07128]
[1777664280712,23.79,78319.01,0.0,0.08369,0.0001,9.99965]
[1777664285748,23.79,78323.81,0.0,0.08415,0.0001,10.04158]
[1777664290783,23.79,78323.6,0.0,0.08411,0.0001,10.03804]
[1777664295818,23.79,78321.61,0.0,0.0839,0.0001,10.01847]
[1777664300853,23.79,78321.61,0.0,0.08388,0.0001,10.01693]
[1777664305888,23.78,78321.88,0.0,0.08389,0.0001,10.0178]
[1777664309009,23.78,78321.8,0.0,0.08387,0.0001,10.01644]
[1777664314951,23.78,78324.03,0.0,0.08404,0.0001,10.03023]
[1777664319989,23.78,78326.34,0.0,0.08425,0.0001,10.04946]
[1777664322909,23.78,78326.23,0.0,0.08423,0.0001,10.04773]
[1777664324398,23.78,78326.27,0.0,0.08423,0.0001,10.04773]
[1777664324474,23.78,78326.27,0.0,0.08423,0.0001,10.04773]
[1777664324497,23.78,78326.23,0.0,0.08422,0.0001,10.047]
[1777664326051,23.78,78327.21,0.0,0.08432,0.0001,10.05615]
[1777664326136,23.78,78339.65,0.0,0.08558,0.0001,10.16967]
[1777664330222,23.78,78338.97,0.0,0.08551,0.0001,10.16366]
[1777664336104,23.78,78339.69,0.0,0.08559,0.0001,10.17087]
[1777664341136,23.78,78341.54,0.0,0.08578,0.0001,10.18809]
[1777664346171,23.78,78349.97,0.0,0.08664,0.0001,10.26552]
[1777664351206,23.78,78354.84,0.0,0.08714,0.0001,10.30976]
[1777664356240,23.78,78356.88,0.0,0.08734,0.0001,10.32783]
[1777664361279,23.78,78350.09,0.0,0.08664,0.0001,10.26514]
[1777664366314,23.78,78349.14,0.0,0.08654,0.0001,10.25622]
[1777664371350,23.78,78348.18,0.0,0.08641,0.0001,10.24314]
[1777664376385,23.78,78344.0,0.0,0.08598,0.0001,10.20489]
[1777664381419,23.78,78333.63,0.0,0.08494,0.0001,10.11068]
[1777664386455,23.78,78338.08,0.0,0.0854,0.0001,10.15202]
[1777664391491,23.78,78338.03,0.0,0.0854,0.0001,10.15216]
[1777664396525,23.78,78340.73,0.0,0.08568,0.0001,10.17735]
[1777664401560,23.78,78337.9,0.0,0.0854,0.0001,10.15193]
[1777664406595,23.78,78339.49,0.0,0.08556,0.0001,10.16699]
[1777664412637,23.78,78339.22,0.0,0.08554,0.0001,10.16508]
[1777664417672,23.78,78331.72,0.0,0.08479,0.0001,10.09725]
[1777664422707,23.78,78331.99,0.0,0.08483,0.0001,10.10059]
[1777664427742,23.78,78331.42,0.0,0.08478,0.0001,10.0964]
[1777664433610,23.79,78333.43,0.0,0.08496,0.0001,10.11125]
[1777664438820,23.79,78341.5,0.0,0.08579,0.0001,10.18593]
[1777664443855,23.79,78345.24,0.0,0.08617,0.0001,10.22009]
[1777664448889,23.79,78338.43,0.0,0.08548,0.0001,10.15796]
[1777664453927,23.79,78338.54,0.0,0.08549,0.0001,10.15933]
[1777664454028,23.79,78338.07,0.0,0.08545,0.0001,10.15514]
[1777664460976,23.79,78335.84,0.0,0.08526,0.0001,10.13798]
[1777664466011,23.79,78335.92,0.0,0.08529,0.0001,10.14107]
[1777664471045,23.8,78336.9,0.0,0.08542,0.0001,10.15235]
[1777664476081,23.8,78337.72,0.0,0.08553,0.0001,10.16206]
[1777664481115,23.8,78337.56,0.0,0.08554,0.0001,10.16286]
[1777664486151,23.81,78338.24,0.0,0.08563,0.0001,10.17134]
[1777664491187,23.81,78338.42,0.0,0.08564,0.0001,10.17112]
[1777664496222,23.81,78341.77,0.0,0.08601,0.0001,10.20393]
[1777664501257,23.81,78342.6,0.0,0.08611,0.0001,10.21348]
[1777664505285,23.82,78358.96,0.0,0.0878,0.0001,10.36503]
[1777664510320,23.82,78355.86,0.0,0.0875,0.0001,10.33754]
[1777664515355,23.82,78355.71,0.0,0.0875,0.0001,10.33736]
[1777664520390,23.82,78355.77,0.0,0.08751,0.0001,10.33908]
[1777664525425,23.82,78348.04,0.0,0.08674,0.0001,10.26963]
[1777664530460,23.82,78347.2,0.0,0.08667,0.0001,10.26349]
[1777664535495,23.83,78344.71,0.0,0.08644,0.0001,10.2423]
[1777664540530,23.83,78345.47,0.0,0.08653,0.0001,10.2509]
[1777664545564,23.83,78341.03,0.0,0.0861,0.0001,10.21211]
[1777664550600,23.83,78343.61,0.0,0.08638,0.0001,10.23739]
[1777664555635,23.83,78342.79,0.0,0.08629,0.0001,10.22746]
[1777664560670,23.84,78334.56,0.0,0.08548,0.0001,10.15442]
[1777664565705,23.84,78334.17,0.0,0.08546,0.0001,10.15312]
[1777664570740,23.84,78333.65,0.0,0.08544,0.0001,10.1506]
[1777664575777,23.84,78336.2,0.0,0.08572,0.0001,10.176]
[1777664581676,23.85,78335.93,0.0,0.08571,0.0001,10.17517]
[1777664581688,23.85,78333.65,0.0,0.08549,0.0001,10.15521]
[1777664586852,23.85,78328.61,0.0,0.08499,0.0001,10.11004]
[1777664591888,23.85,78328.41,0.0,0.08498,0.0001,10.10901]
[1777664596922,23.85,78328.97,0.0,0.08504,0.0001,10.11508]
[1777664601958,23.85,78334.8,0.0,0.08564,0.0001,10.16889]
[1777664606993,23.85,78333.33,0.0,0.0855,0.0001,10.15598]
[1777664612028,23.85,78336.09,0.0,0.08575,0.0001,10.17753]
[1777664617063,23.85,78334.13,0.0,0.08556,0.0001,10.16005]
[1777664622098,23.85,78335.79,0.0,0.08573,0.0001,10.17566]
[1777664627133,23.85,78343.87,0.0,0.08655,0.0001,10.24973]
[1777664632168,23.85,78346.17,0.0,0.08678,0.0001,10.27045]
[1777664635021,23.85,78344.87,0.0,0.08665,0.0001,10.25848]
[1777664640224,23.85,78344.46,0.0,0.08661,0.0001,10.2546]
[1777664645263,23.85,78347.33,0.0,0.0869,0.0001,10.28077]
[1777664650298,23.85,78346.83,0.0,0.08685,0.0001,10.27605]
[1777664651285,23.85,78346.83,0.0,0.08685,0.0001,10.27605]
[1777664651305,23.85,78334.22,0.0,0.08557,0.0001,10.16093]
[1777664656343,23.85,78327.15,0.0,0.08487,0.0001,10.09773]
[1777664660149,23.86,78318.77,0.0,0.08404,0.0001,10.02258]
[1777664663471,23.86,78316.73,0.0,0.08385,0.0001,10.00523]
[1777664669436,23.86,78316.47,0.0,0.08385,0.0001,10.00567]
[1777664674468,23.86,78322.25,0.0,0.08442,0.0001,10.05587]
[1777664675352,23.86,78322.25,0.0,0.08442,0.0001,10.05587]
[1777664680511,23.87,78326.23,0.0,0.08484,0.0001,10.09398]
[1777664685546,23.87,78325.94,0.0,0.08483,0.0001,10.09272]
[1777664690581,23.87,78333.81,0.0,0.08563,0.0001,10.16543]
[1777664695616,23.87,78335.56,0.0,0.08582,0.0001,10.18187]
[1777664700651,23.87,78338.24,0.0,0.08609,0.0001,10.20675]
[1777664703672,23.87,78353.82,0.0,0.08768,0.0001,10.34918]
[1777664710721,23.87,78357.63,0.0,0.08806,0.0001,10.38275]
[1777664715756,23.87,78355.82,0.0,0.08786,0.0001,10.36516]
[1777664720791,23.87,78356.0,0.0,0.08787,0.0001,10.36584]
[1777664725825,23.86,78356.58,0.0,0.08792,0.0001,10.37016]
[1777664731869,23.86,78356.27,0.0,0.08784,0.0001,10.362]
[1777664736904,23.86,78353.34,0.0,0.08753,0.0001,10.33417]
[1777664741940,23.86,78357.72,0.0,0.08797,0.0001,10.37348]
[1777664746975,23.86,78355.67,0.0,0.08774,0.0001,10.3536]
[1777664750207,23.86,78339.43,0.0,0.08608,0.0001,10.20431]
[1777664756039,23.86,78341.41,0.0,0.08628,0.0001,10.22262]
[1777664761074,23.86,78343.82,0.0,0.08653,0.0001,10.24465]
[1777664766109,23.86,78340.33,0.0,0.08617,0.0001,10.21275]
[1777664771144,23.86,78342.92,0.0,0.08644,0.0001,10.23651]
[1777664776179,23.86,78349.48,0.0,0.08711,0.0001,10.29643]
[1777664782221,23.86,78350.68,0.0,0.08722,0.0001,10.30689]
[1777664787256,23.86,78351.91,0.0,0.08734,0.0001,10.31754]
[1777664792290,23.86,78355.02,0.0,0.08762,0.0001,10.34132]
[1777664797326,23.86,78360.3,0.0,0.08816,0.0001,10.38893]
[1777664802361,23.85,78363.95,0.0,0.08852,0.0001,10.42117]
[1777664807395,23.85,78361.81,0.0,0.08828,0.0001,10.40003]
[1777664812431,23.85,78361.94,0.0,0.08828,0.0001,10.39988]
[1777664818473,23.85,78361.87,0.0,0.08825,0.0001,10.39758]
[1777664823508,23.85,78353.32,0.0,0.08736,0.0001,10.31784]
[1777664828543,23.85,78354.41,0.0,0.08746,0.0001,10.32699]
[1777664833578,23.84,78353.63,0.0,0.08737,0.0001,10.31891]
[1777664838613,23.84,78354.1,0.0,0.08741,0.0001,10.32227]
[1777664841634,23.84,78366.59,0.0,0.08869,0.0001,10.43644]
[1777664846669,23.84,78369.44,0.0,0.08896,0.0001,10.46095]
[1777664851704,23.84,78366.6,0.0,0.08862,0.0001,10.42883]
[1777664856739,23.84,78368.61,0.0,0.08881,0.0001,10.44573]
[1777664861774,23.83,78368.52,0.0,0.08878,0.0001,10.4432]
[1777664866809,23.83,78364.91,0.0,0.08839,0.0001,10.40832]
[1777664871845,23.83,78365.91,0.0,0.08847,0.0001,10.41607]
[1777664876880,23.83,78364.21,0.0,0.08828,0.0001,10.39885]
[1777664881915,23.83,78363.55,0.0,0.08819,0.0001,10.39137]
[1777664886949,23.82,78366.53,0.0,0.08849,0.0001,10.41738]
[1777664891985,23.82,78363.23,0.0,0.08813,0.0001,10.38555]
[1777664897019,23.82,78362.74,0.0,0.08806,0.0001,10.37967]
[1777664902055,23.82,78363.78,0.0,0.08816,0.0001,10.38794]
[1777664907090,23.82,78365.23,0.0,0.08829,0.0001,10.39998]
[1777664912126,23.82,78375.82,0.0,0.08934,0.0001,10.49213]
[1777664917162,23.81,78375.5,0.0,0.08929,0.0001,10.48711]
[1777664922197,23.81,78376.24,0.0,0.08934,0.0001,10.49191]
[1777664928271,23.81,78377.62,0.0,0.08947,0.0001,10.50302]
[1777664930395,23.81,78388.31,0.0,0.09057,0.00011,10.60096]
[1777664930493,23.81,78389.05,0.0,0.09064,0.00011,10.60678]
[1777664931926,23.81,78389.05,0.0,0.09064,0.00011,10.60678]
[1777664937060,23.8,78394.0,0.0,0.09115,0.00011,10.65157]
[1777664942337,23.8,78403.56,0.0,0.09214,0.00011,10.73855]
[1777664944932,23.8,78403.59,0.0,0.09214,0.00011,10.73845]
[1777664946364,23.8,78391.81,0.0,0.09087,0.00011,10.62725]
[1777664951400,23.8,78391.14,0.0,0.09078,0.00011,10.61945]
[1777664956933,23.8,78391.11,0.0,0.09076,0.00011,10.61791]
[1777664961363,23.79,78378.48,0.0,0.08943,0.0001,10.49965]
[1777664968519,23.79,78378.81,0.0,0.08944,0.0001,10.50134]
[1777664973554,23.79,78378.45,0.0,0.08937,0.0001,10.49315]
[1777664978588,23.79,78376.58,0.0,0.08916,0.0001,10.47512]
[1777664983624,23.79,78369.45,0.0,0.08842,0.0001,10.40875]
[1777664988659,23.79,78370.88,0.0,0.08856,0.0001,10.4218]
[1777664993694,23.79,78369.92,0.0,0.08846,0.0001,10.41265]
[1777664995708,23.79,78349.98,0.0,0.08641,0.0001,10.22933]
[1777665000743,23.79,78361.18,0.0,0.08757,0.0001,10.33347]
[1777665005781,23.79,78360.99,0.0,0.08756,0.0001,10.3323]
[1777665008201,23.79,78340.17,0.0,0.08544,0.0001,10.14197]
[1777665013836,23.8,78347.1,0.0,0.08617,0.0001,10.20757]
[1777665018872,23.8,78350.69,0.0,0.08655,0.0001,10.24208]
[1777665024015,23.8,78349.11,0.0,0.08641,0.0001,10.22906]
[1777665029050,23.8,78355.76,0.0,0.0871,0.0001,10.29146]
[1777665030471,23.8,78355.59,0.0,0.08709,0.0001,10.29012]
[1777665034089,23.8,78373.06,0.0,0.08887,0.0001,10.44743]
[1777665039122,23.8,78373.46,0.0,0.08891,0.0001,10.45124]
[1777665044158,23.8,78368.86,0.0,0.08844,0.0001,10.40893]
[1777665049193,23.8,78358.62,0.0,0.08739,0.0001,10.31547]
[1777665054228,23.8,78367.13,0.0,0.08828,0.0001,10.39475]
[1777665059262,23.81,78369.24,0.0,0.0885,0.0001,10.41486]
[1777665064298,23.81,78374.51,0.0,0.08905,0.0001,10.46379]
[1777665069624,23.81,78375.27,0.0,0.08913,0.0001,10.47087]
[1777665075375,23.81,78376.18,0.0,0.08923,0.0001,10.47949]
[1777665080411,23.81,78387.27,0.0,0.0904,0.00011,10.58248]
[1777665085446,23.81,78385.89,0.0,0.09024,0.00011,10.56896]
[1777665090481,23.81,78383.87,0.0,0.09003,0.00011,10.5498]
[1777665095515,23.8,78389.39,0.0,0.09057,0.00011,10.59639]
[1777665100551,23.8,78390.35,0.0,0.09066,0.00011,10.60442]
[1777665105586,23.8,78391.56,0.0,0.09078,0.00011,10.61462]
[1777665108606,23.8,78403.73,0.0,0.09206,0.00011,10.72739]
[1777665113641,23.8,78397.1,0.0,0.09133,0.00011,10.66358]
[1777665118677,23.8,78401.01,0.0,0.09173,0.00011,10.6983]
[1777665123712,23.79,78398.76,0.0,0.09147,0.00011,10.67554]
[1777665128747,23.79,78396.94,0.0,0.09125,0.00011,10.65676]
[1777665133783,23.79,78399.94,0.0,0.09155,0.00011,10.68301]
[1777665138818,23.79,78404.0,0.0,0.09196,0.00011,10.71895]
[1777665144093,23.79,78410.15,0.0,0.0926,0.00011,10.77465]
[1777665149895,23.78,78413.73,0.0,0.09294,0.00011,10.8048]
[1777665154930,23.78,78411.74,0.0,0.09267,0.00011,10.77974]
[1777665159965,23.78,78410.4,0.0,0.0925,0.00011,10.76498]
[1777665165215,23.77,78407.82,0.0,0.09221,0.00011,10.73933]
[1777665166862,23.77,78394.4,0.0,0.09077,0.00011,10.61336]
[1777665168020,23.77,78379.26,0.0,0.08918,0.0001,10.47242]
[1777665173056,23.77,78381.12,0.0,0.08937,0.0001,10.48978]
[1777665178091,23.77,78369.58,0.0,0.08817,0.0001,10.38312]
[1777665183127,23.77,78375.84,0.0,0.08883,0.0001,10.44146]
[1777665188161,23.77,78387.5,0.0,0.09005,0.00011,10.54938]
[1777665193197,23.77,78388.52,0.0,0.09015,0.00011,10.55817]
[1777665198232,23.77,78387.28,0.0,0.09001,0.00011,10.54592]
[1777665203267,23.77,78385.81,0.0,0.08985,0.00011,10.53161]
[1777665208302,23.77,78386.1,0.0,0.08987,0.00011,10.53359]
[1777665213337,23.77,78377.05,0.0,0.08888,0.0001,10.44498]
[1777665218372,23.77,78380.18,0.0,0.08921,0.0001,10.47372]
[1777665223407,23.77,78380.39,0.0,0.08923,0.0001,10.47535]
[1777665228442,23.77,78390.42,0.0,0.09027,0.00011,10.56798]
[1777665233477,23.77,78397.3,0.0,0.09099,0.00011,10.63081]
[1777665238514,23.76,78397.55,0.0,0.091,0.00011,10.63161]
[1777665243549,23.76,78393.91,0.0,0.09059,0.00011,10.59623]
[1777665248584,23.76,78394.3,0.0,0.09062,0.00011,10.5986]
[1777665253619,23.76,78386.48,0.0,0.08978,0.00011,10.52439]
[1777665258655,23.76,78387.32,0.0,0.08986,0.00011,10.53163]
[1777665264697,23.76,78387.36,0.0,0.08986,0.00011,10.5311]
[1777665269731,23.76,78387.31,0.0,0.08984,0.00011,10.5298]
[1777665274767,23.76,78387.16,0.0,0.08978,0.00011,10.5234]
[1777665279802,23.75,78389.88,0.0,0.09006,0.00011,10.54769]
[1777665284837,23.75,78388.37,0.0,0.08989,0.00011,10.53249]
[1777665290296,23.75,78386.41,0.0,0.08967,0.00011,10.51345]
[1777665295915,23.75,78379.47,0.0,0.08893,0.0001,10.44814]
[1777665301025,23.75,78378.6,0.0,0.08884,0.0001,10.43978]
[1777665301099,23.75,78355.5,0.0,0.08645,0.0001,10.22677]
[1777665306992,23.75,78365.43,0.0,0.08749,0.0001,10.31925]
[1777665312028,23.75,78363.11,0.0,0.08726,0.0001,10.29875]
[1777665317063,23.75,78366.25,0.0,0.08759,0.0001,10.32866]
[1777665322098,23.75,78366.11,0.0,0.08759,0.0001,10.32824]
[1777665330154,23.76,78363.46,0.0,0.08733,0.0001,10.30533]
[1777665335189,23.76,78365.57,0.0,0.08753,0.0001,10.32174]
[1777665340224,23.76,78365.12,0.0,0.0875,0.0001,10.31864]
[1777665345259,23.76,78364.36,0.0,0.08743,0.0001,10.31277]
[1777665350278,23.76,78365.31,0.0,0.08754,0.0001,10.32244]
[1777665353329,23.76,78388.36,0.0,0.08994,0.00011,10.53597]
[1777665358364,23.76,78390.81,0.0,0.09019,0.00011,10.55802]
[1777665363461,23.76,78400.57,0.0,0.09122,0.00011,10.64807]
[1777665365862,23.76,78408.7,0.0,0.09207,0.00011,10.72302]
[1777665371456,23.76,78402.53,0.0,0.0914,0.00011,10.66468]
[1777665376491,23.76,78404.27,0.0,0.09159,0.00011,10.68081]
[1777665381527,23.76,78402.82,0.0,0.09143,0.00011,10.66712]
[1777665386563,23.76,78403.17,0.0,0.09147,0.00011,10.6703]
[1777665391598,23.76,78395.11,0.0,0.09058,0.00011,10.5909]
[1777665397640,23.76,78397.73,0.0,0.09086,0.00011,10.61577]
[1777665402675,23.76,78400.19,0.0,0.09113,0.00011,10.63884]
[1777665407711,23.76,78415.29,0.0,0.09274,0.00011,10.78011]
[1777665412883,23.76,78422.37,0.0,0.0935,0.00011,10.84598]
[1777665418787,23.75,78417.74,0.0,0.09297,0.00011,10.80051]
[1777665423823,23.75,78419.41,0.0,0.09314,0.00011,10.81523]
[1777665429864,23.75,78417.51,0.0,0.09293,0.00011,10.79643]
[1777665434900,23.75,78416.92,0.0,0.09286,0.00011,10.79025]
[1777665439935,23.75,78414.73,0.0,0.09261,0.00011,10.76918]
[1777665444970,23.75,78413.98,0.0,0.09253,0.00011,10.7618]
[1777665450007,23.75,78414.92,0.0,0.09263,0.00011,10.77047]
[1777665455041,23.75,78416.05,0.0,0.09272,0.00011,10.77662]
[1777665460076,23.75,78413.13,0.0,0.0924,0.00011,10.74898]
[1777665463426,23.75,78424.78,0.0,0.09365,0.00011,10.85833]
[1777665466463,23.75,78441.29,0.0,0.09545,0.00011,11.01379]
[1777665466731,23.75,78441.29,0.0,0.09545,0.00011,11.01379]
[1777665467127,23.75,78450.41,0.0,0.09645,0.00011,11.10001]
[1777665470162,23.75,78454.4,0.0,0.0969,0.00011,11.13804]
[1777665470379,23.75,78454.4,0.0,0.0969,0.00011,11.13804]
[1777665471227,23.75,78453.57,0.0,0.0968,0.00011,11.13013]
[1777665477196,23.75,78454.11,0.0,0.09687,0.00011,11.13555]
[1777665480296,23.75,78462.76,0.0,0.09783,0.00011,11.21804]
[1777665486260,23.75,78469.3,0.0,0.09855,0.00011,11.27941]
[1777665491294,23.75,78470.44,0.0,0.09867,0.00011,11.28954]
[1777665496300,23.75,78465.52,0.0,0.09811,0.00011,11.2418]
[1777665501364,23.74,78467.64,0.0,0.09834,0.00011,11.26133]
[1777665503252,23.74,78467.39,0.0,0.09831,0.00011,11.2588]
[1777665503259,23.74,78467.39,0.0,0.09831,0.00011,11.2588]
[1777665503264,23.74,78467.39,0.0,0.09831,0.00011,11.2588]
[1777665503622,23.74,78467.39,0.0,0.09831,0.00011,11.2588]
[1777665503668,23.74,78449.25,0.0,0.09628,0.00011,11.08562]
[1777665506400,23.74,78436.88,0.0,0.09491,0.00011,10.9672]
[1777665511434,23.74,78438.69,0.0,0.09506,0.00011,10.97885]
[1777665516470,23.74,78435.22,0.0,0.09467,0.00011,10.94489]
[1777665519493,23.74,78436.6,0.0,0.09481,0.00011,10.95753]
[1777665525533,23.74,78435.76,0.0,0.09471,0.00011,10.94806]
[1777665528210,23.74,78436.27,0.0,0.09476,0.00011,10.95248]
[1777665528554,23.74,78437.78,0.0,0.09492,0.00011,10.96657]
[1777665533589,23.74,78434.65,0.0,0.0946,0.00011,10.93863]
[1777665538804,23.74,78433.8,0.0,0.09453,0.00011,10.93251]
[1777665539631,23.74,78434.13,0.0,0.09457,0.00011,10.936]
[1777665544666,23.74,78437.48,0.0,0.09492,0.00011,10.96644]
[1777665549701,23.74,78433.47,0.0,0.09447,0.00011,10.92738]
[1777665554736,23.74,78425.07,0.0,0.09355,0.00011,10.84756]
[1777665555951,23.74,78424.34,0.0,0.09347,0.00011,10.84062]
[1777665561785,23.74,78413.87,0.0,0.09233,0.00011,10.74167]
[1777665566820,23.74,78414.57,0.0,0.09241,0.00011,10.74857]
[1777665571855,23.74,78415.81,0.0,0.09251,0.00011,10.75629]
[1777665576890,23.74,78416.02,0.0,0.09254,0.00011,10.75849]
[1777665582129,23.74,78415.09,0.0,0.09244,0.00011,10.74995]
[1777665585197,23.74,78400.63,0.0,0.0909,0.00011,10.61481]
[1777665590298,23.74,78391.51,0.0,0.08995,0.00011,10.53153]
[1777665594236,23.74,78387.61,0.0,0.08956,0.00011,10.49669]
[1777665594425,23.74,78387.61,0.0,0.08956,0.00011,10.49669]
[1777665594511,23.74,78376.02,0.0,0.08835,0.0001,10.38965]
[1777665595239,23.74,78376.02,0.0,0.08835,0.0001,10.38965]
[1777665597054,23.75,78363.78,0.0,0.08711,0.0001,10.27903]
[1777665598965,23.75,78361.3,0.0,0.08689,0.0001,10.25877]
[1777665600971,23.75,78363.06,0.0,0.0871,0.0001,10.27751]
[1777665602071,23.75,78385.95,0.0,0.0895,0.0001,10.49139]
[1777665607110,23.76,78392.27,0.0,0.09022,0.00011,10.55454]
[1777665611214,23.76,78394.1,0.0,0.09044,0.00011,10.57397]
[1777665611215,23.76,78394.1,0.0,0.09044,0.00011,10.57397]
[1777665611680,23.76,78397.47,0.0,0.0908,0.00011,10.60614]
[1777665617630,23.77,78398.03,0.0,0.09087,0.00011,10.61213]
[1777665618147,23.77,78398.37,0.0,0.09091,0.00011,10.61544]
[1777665618227,23.77,78398.37,0.0,0.09091,0.00011,10.61544]
[1777665618546,23.77,78398.37,0.0,0.09091,0.00011,10.61544]
[1777665618555,23.77,78411.51,0.0,0.09231,0.00011,10.73843]
[1777665618945,23.77,78411.51,0.0,0.09231,0.00011,10.73843]
[1777665624561,23.77,78411.54,0.0,0.09235,0.00011,10.74125]
[1777665626180,23.77,78398.15,0.0,0.09093,0.00011,10.61711]
[1777665626244,23.77,78391.25,0.0,0.09021,0.00011,10.55355]
[1777665631624,23.77,78391.8,0.0,0.09028,0.00011,10.55957]
[1777665637407,23.77,78391.96,0.0,0.09028,0.00011,10.55818]
[1777665639335,23.77,78379.54,0.0,0.08898,0.0001,10.44365]
[1777665644370,23.78,78381.53,0.0,0.08921,0.0001,10.46382]
[1777665649405,23.78,78381.31,0.0,0.08921,0.0001,10.46348]
[1777665654440,23.78,78381.38,0.0,0.08923,0.0001,10.46584]
[1777665659476,23.78,78370.22,0.0,0.08809,0.0001,10.36471]
[1777665664511,23.79,78381.0,0.0,0.08924,0.0001,10.46649]
[1777665669550,23.79,78371.3,0.0,0.08825,0.0001,10.37885]
[1777665674585,23.79,78359.94,0.0,0.08711,0.0001,10.27709]
[1777665679620,23.8,78357.94,0.0,0.08694,0.0001,10.26181]
[1777665684655,23.8,78353.87,0.0,0.08656,0.0001,10.22778]
[1777665689690,23.8,78358.67,0.0,0.08709,0.0001,10.27504]
[1777665694726,23.81,78356.84,0.0,0.08691,0.0001,10.25725]
[1777665699761,23.81,78355.41,0.0,0.0868,0.0001,10.24722]
[1777665704797,23.82,78355.9,0.0,0.08688,0.0001,10.25475]
[1777665709831,23.82,78359.69,0.0,0.0873,0.0001,10.29229]
[1777665716880,23.82,78359.47,0.0,0.08732,0.0001,10.29384]
[1777665721915,23.83,78362.0,0.0,0.08761,0.0001,10.3195]
[1777665726952,23.83,78360.38,0.0,0.08747,0.0001,10.30689]
[1777665731987,23.83,78359.08,0.0,0.08736,0.0001,10.29722]
[1777665737024,23.83,78349.23,0.0,0.08638,0.0001,10.20937]
[1777665744075,23.84,78347.44,0.0,0.08624,0.0001,10.19726]
[1777665749109,23.84,78353.2,0.0,0.08687,0.0001,10.25312]
[1777665754145,23.85,78354.18,0.0,0.08697,0.0001,10.26098]
[1777665759180,23.85,78354.08,0.0,0.087,0.0001,10.26362]
[1777665764214,23.86,78356.66,0.0,0.0873,0.0001,10.2902]
[1777665769252,23.86,78344.42,0.0,0.08608,0.0001,10.18126]
[1777665774287,23.86,78340.46,0.0,0.08572,0.0001,10.14899]
[1777665779322,23.87,78344.17,0.0,0.08614,0.0001,10.18661]
[1777665784357,23.87,78345.16,0.0,0.08628,0.0001,10.1991]
[1777665790399,23.88,78344.82,0.0,0.08629,0.0001,10.20005]
[1777665795434,23.88,78346.87,0.0,0.08654,0.0001,10.22205]
[1777665800469,23.89,78346.99,0.0,0.08659,0.0001,10.22621]
[1777665805504,23.89,78358.4,0.0,0.08779,0.0001,10.33343]
[1777665810539,23.89,78358.73,0.0,0.08785,0.0001,10.33854]
[1777665815573,23.89,78354.27,0.0,0.08738,0.0001,10.29568]
[1777665820609,23.9,78354.83,0.0,0.08746,0.0001,10.30297]
[1777665826650,23.9,78355.22,0.0,0.08753,0.0001,10.30903]
[1777665831686,23.9,78355.18,0.0,0.08755,0.0001,10.31067]
[1777665837728,23.91,78355.28,0.0,0.08759,0.0001,10.3139]
[1777665842763,23.91,78355.32,0.0,0.08761,0.0001,10.31628]
[1777665847798,23.91,78355.46,0.0,0.08765,0.0001,10.31967]
[1777665852834,23.91,78353.41,0.0,0.08747,0.0001,10.30312]
[1777665857869,23.92,78352.34,0.0,0.08738,0.0001,10.29574]
[1777665862903,23.92,78353.13,0.0,0.08749,0.0001,10.3054]
[1777665867939,23.92,78356.69,0.0,0.08789,0.0001,10.34034]
[1777665868972,23.92,78356.69,0.0,0.08789,0.0001,10.34034]
[1777665868985,23.92,78360.49,0.0,0.08828,0.0001,10.37561]
[1777665874988,23.93,78369.69,0.0,0.08926,0.0001,10.461]
[1777665875183,23.93,78369.69,0.0,0.08926,0.0001,10.461]
[1777665875994,23.93,78369.59,0.0,0.08926,0.0001,10.46088]
[1777665879497,23.93,78371.74,0.0,0.08949,0.0001,10.48136]
[1777665879506,23.93,78371.74,0.0,0.08949,0.0001,10.48136]
[1777665885059,23.93,78370.71,0.0,0.0894,0.0001,10.4733]
[1777665886444,23.93,78370.71,0.0,0.0894,0.0001,10.4733]
[1777665886453,23.93,78370.71,0.0,0.0894,0.0001,10.4733]
[1777665892108,23.93,78371.26,0.0,0.08948,0.0001,10.47995]
[1777665897143,23.94,78371.22,0.0,0.08949,0.0001,10.48062]
[1777665902178,23.94,78353.78,0.0,0.08769,0.0001,10.32156]
[1777665907214,23.94,78351.15,0.0,0.08745,0.0001,10.29969]
[1777665912249,23.94,78351.29,0.0,0.08749,0.0001,10.30336]
[1777665917284,23.95,78351.94,0.0,0.08758,0.0001,10.31167]
[1777665919484,23.95,78352.01,0.0,0.0876,0.0001,10.31279]
[1777665926346,23.95,78350.96,0.0,0.08753,0.0001,10.30724]
[1777665931382,23.95,78347.22,0.0,0.08715,0.0001,10.27132]
[1777665936417,23.96,78344.62,0.0,0.08691,0.0001,10.25028]
[1777665941451,23.96,78343.45,0.0,0.08682,0.0001,10.24171]
[1777665946486,23.96,78334.0,0.0,0.0859,0.0001,10.15924]
[1777665951522,23.97,78327.33,0.0,0.08526,0.0001,10.10216]
[1777665956557,23.97,78328.2,0.0,0.08539,0.0001,10.11348]
[1777665961592,23.98,78328.11,0.0,0.08542,0.0001,10.11593]
[1777665966628,23.98,78332.36,0.0,0.08588,0.0001,10.15749]
[1777665971663,23.98,78331.43,0.0,0.08582,0.0001,10.15192]
[1777665976697,23.99,78333.61,0.0,0.08607,0.0001,10.17453]
[1777665981733,23.99,78336.68,0.0,0.08641,0.0001,10.20489]
[1777665986768,23.99,78335.93,0.0,0.08636,0.0001,10.20038]
[1777665987681,23.99,78335.93,0.0,0.08636,0.0001,10.20038]
[1777665992810,24.0,78334.04,0.0,0.08617,0.0001,10.18217]
[1777665993868,24.0,78334.04,0.0,0.08617,0.0001,10.18217]
[1777665998839,24.0,78331.26,0.0,0.08592,0.0001,10.15969]
[1777665998853,24.0,78330.73,0.0,0.08587,0.0001,10.15543]
[1777666004168,24.0,78330.68,0.0,0.08587,0.0001,10.15477]
[1777666004263,24.0,78330.4,0.0,0.08584,0.0001,10.15218]
[1777666009930,24.01,78327.96,0.0,0.08563,0.0001,10.13352]
[1777666014965,24.01,78330.22,0.0,0.08589,0.0001,10.15683]
[1777666020000,24.01,78330.02,0.0,0.0859,0.0001,10.15778]
[1777666030070,24.02,78325.2,0.0,0.08549,0.0001,10.12052]
[1777666033066,24.02,78325.13,0.0,0.0855,0.0001,10.12111]
[1777666033091,24.02,78321.69,0.0,0.08516,0.0001,10.09067]
[1777666037294,24.02,78307.24,0.0,0.08372,0.0001,9.96105]
[1777666042520,24.03,78304.11,0.0,0.08343,0.0001,9.93454]
[1777666047483,24.03,78313.91,0.0,0.08442,0.0001,10.02385]
[1777666048196,24.03,78314.3,0.0,0.08446,0.0001,10.02756]
[1777666053231,24.03,78310.28,0.0,0.08407,0.0001,9.9914]
[1777666054339,24.03,78310.28,0.0,0.08407,0.0001,9.9914]
[1777666055245,24.03,78307.32,0.0,0.0838,0.0001,9.9666]
[1777666060280,24.04,78307.27,0.0,0.08381,0.0001,9.96769]
[1777666065315,24.04,78313.75,0.0,0.08447,0.0001,10.02724]
[1777666072363,24.04,78312.56,0.0,0.08437,0.0001,10.01826]
[1777666076041,24.04,78312.54,0.0,0.08437,0.0001,10.01834]
[1777666076052,24.04,78312.54,0.0,0.08437,0.0001,10.01834]
[1777666076059,24.04,78312.51,0.0,0.08438,0.0001,10.01885]
[1777666081427,24.05,78317.2,0.0,0.08489,0.0001,10.06512]
[1777666086462,24.05,78328.74,0.0,0.08609,0.0001,10.17295]
[1777666091497,24.06,78328.78,0.0,0.08613,0.0001,10.17649]
[1777666096532,24.06,78329.26,0.0,0.08622,0.0001,10.18446]
[1777666101166,24.06,78329.37,0.0,0.08625,0.0001,10.18721]
[1777666106602,24.07,78329.24,0.0,0.08629,0.0001,10.1902]
[1777666109408,24.07,78327.87,0.0,0.08615,0.0001,10.17839]
[1777666118686,24.08,78321.74,0.0,0.08558,0.0001,10.12532]
[1777666123721,24.08,78311.62,0.0,0.0846,0.0001,10.0374]
[1777666127520,24.08,78309.81,0.0,0.08444,0.0001,10.0227]
[1777666130228,24.08,78309.81,0.0,0.08446,0.0001,10.02427]
[1777666133177,24.09,78309.26,0.0,0.08444,0.0001,10.02249]
[1777666134324,24.09,78309.14,0.0,0.08444,0.0001,10.02221]
[1777666134418,24.09,78309.14,0.0,0.08444,0.0001,10.02271]
[1777666141847,24.09,78311.52,0.0,0.08469,0.0001,10.04538]
[1777666143468,24.09,78311.41,0.0,0.08468,0.0001,10.04454]
[1777666148895,24.09,78314.17,0.0,0.08497,0.0001,10.0703]
[1777666153931,24.09,78314.55,0.0,0.08502,0.0001,10.07437]
[1777666158965,24.09,78313.87,0.0,0.08496,0.0001,10.06892]
[1777666160130,24.09,78313.87,0.0,0.08496,0.0001,10.06892]
[1777666165194,24.1,78310.95,0.0,0.08467,0.0001,10.0435]
[1777666169828,24.1,78313.16,0.0,0.0849,0.0001,10.06424]
[1777666180114,24.1,78311.61,0.0,0.08474,0.0001,10.04809]
[1777666185149,24.1,78311.91,0.0,0.08478,0.0001,10.05169]
[1777666190212,24.1,78314.91,0.0,0.08509,0.0001,10.07919]
[1777666196227,24.1,78314.67,0.0,0.08507,0.0001,10.0781]
[1777666201261,24.1,78314.63,0.0,0.08508,0.0001,10.07851]
[1777666204168,24.1,78312.21,0.0,0.08484,0.0001,10.05707]
[1777666205175,24.1,78312.73,0.0,0.08489,0.0001,10.06191]
[1777666206834,24.1,78309.76,0.0,0.0846,0.0001,10.03557]
[1777666212339,24.11,78308.96,0.0,0.08454,0.0001,10.0296]
[1777666217374,24.11,78298.18,0.0,0.08348,0.0001,9.93425]
[1777666222415,24.11,78305.8,0.0,0.08425,0.0001,10.0039]
[1777666227452,24.11,78312.15,0.0,0.08489,0.0001,10.06178]
[1777666232487,24.11,78312.25,0.0,0.08488,0.0001,10.05926]
[1777666237522,24.11,78311.72,0.0,0.08484,0.0001,10.05517]
[1777666239783,24.11,78311.92,0.0,0.08486,0.0001,10.05727]
[1777666245592,24.11,78315.5,0.0,0.08522,0.0001,10.08986]
[1777666245641,24.11,78315.5,0.0,0.08522,0.0001,10.09017]
[1777666249499,24.11,78314.98,0.0,0.08517,0.0001,10.0851]
[1777666254796,24.11,78313.11,0.0,0.08494,0.0001,10.06495]
[1777666264711,24.1,78304.13,0.0,0.08401,0.0001,9.98069]
[1777666270354,24.1,78304.2,0.0,0.08401,0.0001,9.98069]
[1777666275788,24.1,78305.49,0.0,0.0841,0.0001,9.98909]
[1777666278846,24.1,78305.7,0.0,0.08412,0.0001,9.99032]
[1777666284199,24.1,78304.37,0.0,0.08397,0.0001,9.97684]
[1777666284790,24.1,78304.37,0.0,0.08396,0.0001,9.97654]
[1777666286836,24.09,78304.31,0.0,0.08395,0.0001,9.9754]
[1777666286858,24.09,78304.31,0.0,0.08395,0.0001,9.9754]
[1777666292913,24.09,78302.59,0.0,0.08373,0.0001,9.95425]
[1777666295110,24.09,78302.3,0.0,0.0837,0.0001,9.9511]
[1777666300963,24.09,78301.75,0.0,0.08362,0.0001,9.94428]
[1777666307221,24.09,78301.82,0.0,0.08362,0.0001,9.94382]
[1777666309427,24.09,78301.17,0.0,0.08354,0.0001,9.93719]
[1777666309557,24.09,78301.17,0.0,0.08354,0.0001,9.93719]
[1777666313666,24.09,78296.14,0.0,0.08304,0.0001,9.89119]
[1777666313682,24.09,78296.14,0.0,0.08304,0.0001,9.89119]
[1777666320246,24.08,78295.89,0.0,0.083,0.0001,9.88792]
[1777666321935,24.08,78295.86,0.0,0.08299,0.0001,9.88702]
[1777666321942,24.08,78295.86,0.0,0.08299,0.0001,9.88702]
[1777666327146,24.08,78296.69,0.0,0.08306,0.0001,9.89307]
[1777666332162,24.08,78296.9,0.0,0.08307,0.0001,9.89399]
[1777666334302,24.08,78296.76,0.0,0.08305,0.0001,9.89225]
[1777666340237,24.08,78305.24,0.0,0.08386,0.0001,9.96598]
[1777666346292,24.08,78299.24,0.0,0.08325,0.0001,9.91108]
[1777666352321,24.07,78304.04,0.0,0.08367,0.0001,9.94742]
[1777666352866,24.07,78304.04,0.0,0.08367,0.0001,9.94742]
[1777666353905,24.07,78304.04,0.0,0.08366,0.0001,9.9471]
[1777666359369,24.07,78303.53,0.0,0.08359,0.0001,9.94062]
[1777666364405,24.07,78302.38,0.0,0.08346,0.0001,9.92881]
[1777666371778,24.07,78302.6,0.0,0.08347,0.0001,9.92957]
[1777666379510,24.06,78303.64,0.0,0.08354,0.0001,9.93545]
[1777666384545,24.06,78303.42,0.0,0.0835,0.0001,9.9319]
[1777666385651,24.06,78303.42,0.0,0.0835,0.0001,9.9319]
[1777666395261,24.06,78296.12,0.0,0.08275,0.0001,9.86441]
[1777666396199,24.06,78297.99,0.0,0.08293,0.0001,9.88087]
[1777666401664,24.06,78296.9,0.0,0.08281,0.0001,9.8697]
[1777666407708,24.05,78297.01,0.0,0.08281,0.0001,9.8693]
[1777666412750,24.05,78295.51,0.0,0.08262,0.0001,9.85072]
[1777666419793,24.05,78292.65,0.0,0.08232,0.0001,9.82393]
[1777666425089,24.05,78292.44,0.0,0.08229,0.0001,9.82136]
[1777666430870,24.05,78289.21,0.0,0.08197,0.0001,9.79154]
[1777666435905,24.05,78289.22,0.0,0.08196,0.0001,9.79076]
[1777666440940,24.05,78286.99,0.0,0.08173,0.0001,9.77013]
[1777666445975,24.05,78286.43,0.0,0.08167,0.0001,9.76452]
[1777666449812,24.05,78286.43,0.0,0.08167,0.0001,9.76412]
[1777666455039,24.04,78290.68,0.0,0.08207,0.0001,9.80076]
[1777666460074,24.04,78290.83,0.0,0.08207,0.0001,9.80109]
[1777666465109,24.04,78290.73,0.0,0.08205,0.0001,9.79914]
[1777666470144,24.04,78290.81,0.0,0.08204,0.0001,9.79871]
[1777666475179,24.04,78290.73,0.0,0.08199,0.0001,9.79278]
[1777666480214,24.04,78289.78,0.0,0.08189,0.0001,9.78311]
[1777666485249,24.04,78289.81,0.0,0.08188,0.0001,9.78216]
[1777666491291,24.03,78290.53,0.0,0.08193,0.0001,9.78702]
[1777666497333,24.03,78290.54,0.0,0.08191,0.0001,9.78551]
[1777666500659,24.03,78290.61,0.0,0.08192,0.0001,9.78586]
[1777666502606,24.03,78297.87,0.0,0.08262,0.0001,9.84971]
[1777666504382,24.03,78285.24,0.0,0.08137,0.0001,9.73638]
[1777666509417,24.03,78284.94,0.0,0.08133,0.0001,9.73271]
[1777666514452,24.03,78283.8,0.0,0.08121,0.0001,9.72157]
[1777666520494,24.02,78282.99,0.0,0.08112,0.0001,9.71315]
[1777666525533,24.02,78282.24,0.0,0.08104,0.0001,9.70551]
[1777666534601,24.02,78281.83,0.0,0.08095,0.0001,9.69604]
[1777666539632,24.02,78272.04,0.0,0.08,0.0001,9.60873]
[1777666544668,24.02,78269.57,0.0,0.07976,0.0001,9.58675]
[1777666549703,24.02,78269.18,0.0,0.07972,0.0001,9.58329]
[1777666554737,24.02,78267.65,0.0,0.07958,0.0001,9.56995]
[1777666559772,24.02,78258.75,0.0,0.07874,9e-05,9.4925]
[1777666565815,24.02,78264.88,0.0,0.07933,0.0001,9.54735]
[1777666569594,24.02,78266.58,0.0,0.0795,0.0001,9.56249]
[1777666570641,24.02,78266.29,0.0,0.07947,0.0001,9.56011]
[1777666571637,24.02,78265.76,0.0,0.07942,0.0001,9.55554]
[1777666576893,24.02,78267.34,0.0,0.07958,0.0001,9.57006]
[1777666581928,24.02,78268.33,0.0,0.07968,0.0001,9.57925]
[1777666586965,24.02,78267.89,0.0,0.07964,0.0001,9.57584]
[1777666600056,24.03,78268.59,0.0,0.07969,0.0001,9.57924]
[1777666603279,24.03,78271.77,0.0,0.08,0.0001,9.60759]
[1777666610126,24.03,78274.58,0.0,0.08028,0.0001,9.63299]
[1777666614925,24.03,78274.77,0.0,0.0803,0.0001,9.63477]
[1777666623217,24.03,78279.9,0.0,0.08079,0.0001,9.68052]
[1777666628252,24.03,78280.03,0.0,0.08081,0.0001,9.68183]
[1777666633287,24.03,78279.79,0.0,0.08079,0.0001,9.67998]
[1777666638321,24.03,78274.27,0.0,0.08026,0.0001,9.63158]
[1777666643357,24.03,78264.26,0.0,0.07932,0.0001,9.54436]
[1777666648392,24.03,78263.97,0.0,0.0793,0.0001,9.54301]
[1777666653653,24.03,78263.72,0.0,0.07926,0.0001,9.53771]
[1777666657077,24.03,78269.86,0.0,0.07985,0.0001,9.59259]
[1777666662834,24.04,78262.61,0.0,0.07917,9e-05,9.52985]
[1777666663434,24.04,78262.52,0.0,0.07917,9e-05,9.52927]
[1777666668531,24.04,78257.94,0.0,0.07875,9e-05,9.49053]
[1777666671090,24.04,78252.98,0.0,0.07829,9e-05,9.44765]
[1777666672515,24.04,78253.22,0.0,0.07831,9e-05,9.45005]
[1777666674368,24.04,78253.53,0.0,0.07834,9e-05,9.45306]
[1777666674781,24.04,78253.53,0.0,0.07834,9e-05,9.45306]
[1777666674789,24.04,78253.53,0.0,0.07834,9e-05,9.45306]
[1777666678613,24.04,78253.13,0.0,0.07832,9e-05,9.45101]
[1777666678667,24.04,78253.09,0.0,0.07832,9e-05,9.45095]
[1777666682666,24.04,78245.41,0.0,0.07759,9e-05,9.38259]
[1777666688672,24.04,78235.4,0.0,0.07663,9e-05,9.2939]
[1777666693707,24.04,78235.57,0.0,0.07664,9e-05,9.29428]
[1777666695578,24.04,78235.23,0.0,0.07661,9e-05,9.29112]
[1777666700269,24.03,78218.83,0.0,0.07509,9e-05,9.14898]
[1777666705792,24.04,78215.56,0.0,0.07479,9e-05,9.12103]
[1777666710837,24.04,78202.5,0.0,0.07362,9e-05,9.00962]
[1777666711381,24.04,78202.5,0.0,0.07362,9e-05,9.00962]
[1777666715522,24.04,78194.0,0.0,0.07284,9e-05,8.93448]
[1777666720902,24.04,78202.12,0.0,0.07359,9e-05,9.00572]
[1777666726297,24.04,78200.93,0.0,0.07349,9e-05,8.99667]
[1777666727340,24.04,78200.18,0.0,0.07343,9e-05,8.99084]
[1777666732995,24.04,78199.87,0.0,0.07342,9e-05,8.99002]
[1777666738031,24.05,78200.21,0.0,0.07347,9e-05,8.9945]
[1777666745081,24.05,78200.37,0.0,0.07351,9e-05,8.99814]
[1777666750116,24.05,78204.33,0.0,0.07388,9e-05,9.03354]
[1777666755151,24.05,78204.63,0.0,0.07393,9e-05,9.03747]
[1777666760826,24.05,78195.01,0.0,0.07307,9e-05,8.95671]
[1777666767236,24.06,78195.52,0.0,0.07315,9e-05,8.9643]
[1777666772271,24.06,78195.8,0.0,0.07318,9e-05,8.96527]
[1777666777306,24.06,78195.9,0.0,0.07321,9e-05,8.96828]
[1777666782341,24.07,78195.17,0.0,0.07317,9e-05,8.96426]
[1777666787376,24.07,78195.42,0.0,0.07321,9e-05,8.96855]
[1777666792411,24.07,78192.09,0.0,0.07294,9e-05,8.94264]
[1777666797445,24.08,78191.06,0.0,0.07287,9e-05,8.9363]
[1777666802481,24.08,78193.05,0.0,0.07308,9e-05,8.95558]
[1777666803823,24.08,78193.05,0.0,0.07308,9e-05,8.95558]
[1777666809530,24.08,78193.22,0.0,0.07313,9e-05,8.96015]
[1777666815573,24.09,78192.59,0.0,0.0731,9e-05,8.95744]
[1777666820611,24.09,78192.06,0.0,0.07307,9e-05,8.95519]
[1777666825646,24.09,78191.38,0.0,0.07304,9e-05,8.95165]
[1777666830681,24.09,78191.12,0.0,0.07304,9e-05,8.95171]
[1777666833084,24.09,78191.12,0.0,0.07304,9e-05,8.95171]
[1777666833135,24.09,78191.12,0.0,0.07304,9e-05,8.95171]
[1777666838737,24.1,78184.24,0.0,0.07244,9e-05,8.89359]
[1777666841067,24.1,78180.8,0.0,0.07214,9e-05,8.86507]
[1777666844779,24.1,78165.7,0.0,0.07085,9e-05,8.74116]
[1777666845170,24.1,78165.7,0.0,0.07085,9e-05,8.74116]
[1777666845254,24.1,78165.7,0.0,0.07085,9e-05,8.74116]
[1777666850821,24.11,78163.65,0.0,0.07072,9e-05,8.72847]
[1777666856863,24.11,78163.6,0.0,0.07076,9e-05,8.73245]
[1777666858345,24.12,78165.72,0.0,0.07095,9e-05,8.75092]
[1777666863912,24.12,78177.0,0.0,0.07198,9e-05,8.84901]
[1777666868948,24.12,78173.28,0.0,0.07168,9e-05,8.82035]
[1777666869202,24.12,78173.28,0.0,0.07168,9e-05,8.82035]
[1777666875997,24.13,78172.08,0.0,0.07161,9e-05,8.81425]
[1777666881036,24.13,78169.41,0.0,0.07141,9e-05,8.7947]
[1777666882896,24.13,78168.97,0.0,0.07138,9e-05,8.7916]
[1777666883442,24.13,78166.92,0.0,0.07121,9e-05,8.775]
[1777666884070,24.13,78166.92,0.0,0.07121,9e-05,8.775]
[1777666884296,24.13,78166.92,0.0,0.07121,9e-05,8.775]
[1777666884165,24.13,78113.06,0.0,0.06662,8e-05,8.33048]
[1777666884397,24.13,78113.06,0.0,0.06662,8e-05,8.33048]
[1777666884733,24.13,78113.06,0.0,0.06662,8e-05,8.33048]
[1777666885319,24.13,78113.06,0.0,0.06662,8e-05,8.33048]
[1777666885077,24.14,78096.35,0.0,0.06526,8e-05,8.19626]
[1777666885675,24.14,78096.35,0.0,0.06526,8e-05,8.19626]
[1777666885771,24.14,78096.35,0.0,0.06526,8e-05,8.19626]
[1777666886082,24.14,78099.12,0.0,0.06548,8e-05,8.21864]
[1777666891117,24.14,78096.37,0.0,0.06528,8e-05,8.19746]
[1777666896152,24.15,78095.23,0.0,0.06523,8e-05,8.19213]
[1777666901187,24.15,78089.65,0.0,0.06482,8e-05,8.15137]
[1777666906042,24.16,78089.38,0.0,0.06483,8e-05,8.15257]
[1777666911257,24.16,78096.43,0.0,0.06545,8e-05,8.2143]
[1777666916293,24.17,78095.53,0.0,0.06542,8e-05,8.21067]
[1777666922258,24.17,78095.88,0.0,0.06548,8e-05,8.21699]
[1777666927544,24.18,78097.01,0.0,0.06561,8e-05,8.22955]
[1777666933412,24.18,78095.46,0.0,0.06553,8e-05,8.2218]
[1777666938447,24.19,78103.41,0.0,0.06622,8e-05,8.28937]
[1777666943482,24.19,78105.22,0.0,0.0664,8e-05,8.30686]
[1777666948011,24.19,78106.91,0.0,0.06655,8e-05,8.3222]
[1777666948018,24.19,78106.91,0.0,0.06655,8e-05,8.3222]
[1777666948061,24.19,78107.54,0.0,0.06662,8e-05,8.32836]
[1777666951538,24.2,78121.75,0.0,0.06781,8e-05,8.4439]
[1777666952306,24.2,78121.75,0.0,0.06781,8e-05,8.4439]
[1777666958015,24.2,78138.45,0.0,0.06927,9e-05,8.58574]
[1777666963622,24.21,78150.93,0.0,0.0704,9e-05,8.69418]
[1777666968657,24.21,78154.86,0.0,0.07077,9e-05,8.72996]
[1777666973693,24.22,78155.5,0.0,0.07086,9e-05,8.73825]
[1777666980742,24.22,78155.27,0.0,0.07088,9e-05,8.7405]
[1777666985911,24.23,78157.39,0.0,0.07109,9e-05,8.76057]
[1777666991819,24.23,78156.84,0.0,0.07108,9e-05,8.76001]
[1777666996856,24.23,78150.08,0.0,0.07053,9e-05,8.70685]
[1777667001891,24.24,78152.79,0.0,0.0708,9e-05,8.73257]
[1777667002935,24.24,78152.79,0.0,0.0708,9e-05,8.73257]
[1777667008941,24.24,78152.75,0.0,0.07084,9e-05,8.73658]
[1777667013975,24.25,78150.47,0.0,0.07065,9e-05,8.71678]
[1777667019010,24.25,78150.13,0.0,0.07066,9e-05,8.71774]
[1777667024161,24.26,78148.89,0.0,0.07058,9e-05,8.70997]
[1777667030090,24.26,78144.46,0.0,0.07025,9e-05,8.67789]
[1777667035125,24.27,78144.37,0.0,0.07027,9e-05,8.68048]
[1777667040161,24.27,78145.87,0.0,0.07044,9e-05,8.69621]
[1777667046207,24.28,78144.73,0.0,0.07038,9e-05,8.6905]
[1777667052245,24.28,78143.72,0.0,0.07033,9e-05,8.68586]
[1777667057279,24.28,78143.62,0.0,0.07036,9e-05,8.68816]
[1777667063321,24.29,78144.71,0.0,0.07049,9e-05,8.70075]
[1777667068357,24.29,78144.12,0.0,0.07047,9e-05,8.69879]
[1777667073394,24.3,78156.73,0.0,0.07156,9e-05,8.80227]
[1777667078428,24.3,78159.78,0.0,0.07185,9e-05,8.82985]
[1777667079572,24.3,78159.78,0.0,0.07185,9e-05,8.82985]
[1777667085479,24.3,78160.09,0.0,0.0719,9e-05,8.83531]
[1777667090514,24.3,78158.53,0.0,0.07179,9e-05,8.82443]
[1777667095549,24.31,78160.0,0.0,0.07194,9e-05,8.83886]
[1777667096596,24.31,78160.0,0.0,0.07194,9e-05,8.83886]
[1777667103607,24.31,78159.89,0.0,0.07197,9e-05,8.84142]
[1777667108642,24.31,78160.33,0.0,0.07203,9e-05,8.84727]
[1777667111809,24.32,78174.9,0.0,0.07333,9e-05,8.97066]
[1777667118719,24.32,78183.6,0.0,0.07412,9e-05,9.04521]
[1777667120224,24.32,78183.6,0.0,0.07412,9e-05,9.04521]
[1777667125767,24.32,78179.16,0.0,0.07373,9e-05,9.00849]
[1777667130803,24.32,78179.61,0.0,0.07377,9e-05,9.01285]
[1777667134030,24.32,78179.5,0.0,0.07374,9e-05,9.00806]
[1777667139866,24.32,78183.98,0.0,0.07414,9e-05,9.04624]
[1777667144911,24.32,78176.16,0.0,0.07344,9e-05,8.98043]
[1777667147766,24.32,78177.46,0.0,0.07356,9e-05,8.99154]
[1777667153964,24.32,78178.3,0.0,0.07364,9e-05,8.99893]
[1777667158999,24.32,78178.18,0.0,0.07363,9e-05,8.99812]
[1777667159571,24.32,78178.18,0.0,0.07363,9e-05,8.99812]
[1777667165044,24.32,78170.66,0.0,0.07297,9e-05,8.93562]
[1777667170079,24.32,78171.41,0.0,0.07305,9e-05,8.94263]
[1777667170512,24.32,78171.41,0.0,0.07305,9e-05,8.94263]
[1777667176122,24.32,78170.2,0.0,0.07295,9e-05,8.93331]
[1777667181157,24.32,78170.19,0.0,0.07296,9e-05,8.93406]
[1777667186192,24.33,78169.06,0.0,0.07287,9e-05,8.92562]
[1777667191227,24.33,78159.7,0.0,0.07203,9e-05,8.84476]
[1777667196262,24.33,78159.32,0.0,0.07202,9e-05,8.84329]
[1777667201296,24.33,78151.78,0.0,0.07138,9e-05,8.78232]
[1777667206336,24.34,78152.86,0.0,0.0715,9e-05,8.79354]
[1777667211366,24.34,78151.77,0.0,0.07142,9e-05,8.78654]
[1777667216402,24.34,78151.23,0.0,0.0714,9e-05,8.78407]
[1777667221437,24.34,78155.11,0.0,0.07176,9e-05,8.81842]
[1777667226472,24.35,78150.52,0.0,0.07138,9e-05,8.78208]
[1777667231507,24.35,78150.16,0.0,0.07137,9e-05,8.78122]
[1777667236542,24.35,78149.97,0.0,0.07138,9e-05,8.78182]
[1777667241577,24.35,78152.66,0.0,0.07163,9e-05,8.80639]
[1777667246612,24.36,78152.2,0.0,0.07161,9e-05,8.80466]
[1777667251647,24.36,78154.68,0.0,0.07182,9e-05,8.82351]
[1777667256682,24.36,78152.22,0.0,0.07163,9e-05,8.80517]
[1777667261719,24.36,78169.72,0.0,0.07319,9e-05,8.95325]
[1777667267459,24.37,78170.71,0.0,0.07329,9e-05,8.96276]
[1777667272796,24.37,78176.39,0.0,0.07381,9e-05,9.01168]
[1777667273711,24.37,78176.39,0.0,0.07381,9e-05,9.01168]
[1777667278943,24.37,78176.19,0.0,0.07379,9e-05,9.01065]
[1777667284880,24.37,78173.27,0.0,0.07355,9e-05,8.98721]
[1777667289915,24.37,78172.26,0.0,0.07347,9e-05,8.97959]
[1777667294950,24.37,78172.58,0.0,0.0735,9e-05,8.98317]
[1777667295733,24.37,78172.58,0.0,0.0735,9e-05,8.98317]
[1777667300992,24.37,78175.24,0.0,0.07375,9e-05,9.00653]
[1777667306027,24.37,78172.52,0.0,0.07352,9e-05,8.98445]
[1777667311062,24.38,78174.48,0.0,0.07367,9e-05,8.9978]
[1777667316096,24.38,78173.29,0.0,0.07357,9e-05,8.98854]
[1777667321132,24.38,78171.46,0.0,0.07342,9e-05,8.97397]
[1777667326167,24.38,78171.73,0.0,0.07345,9e-05,8.97715]
[1777667331202,24.38,78171.63,0.0,0.07346,9e-05,8.97721]
[1777667336236,24.38,78167.05,0.0,0.07306,9e-05,8.93964]
[1777667341272,24.38,78169.49,0.0,0.07329,9e-05,8.96126]
[1777667346307,24.38,78168.0,0.0,0.07317,9e-05,8.94987]
[1777667351341,24.39,78162.99,0.0,0.07274,9e-05,8.90947]
[1777667352161,24.39,78162.99,0.0,0.07274,9e-05,8.90947]
[1777667352349,24.39,78163.3,0.0,0.07277,9e-05,8.91207]
[1777667354296,24.38,78162.75,0.0,0.07272,9e-05,8.90714]
[1777667354697,24.38,78162.75,0.0,0.07272,9e-05,8.90714]
[1777667354363,24.38,78160.52,0.0,0.07252,9e-05,8.88785]
[1777667355049,24.38,78160.52,0.0,0.07252,9e-05,8.88785]
[1777667358324,24.39,78159.66,0.0,0.07245,9e-05,8.88176]
[1777667358391,24.39,78150.38,0.0,0.07164,9e-05,8.8044]
[1777667360017,24.39,78147.74,0.0,0.07141,9e-05,8.78267]
[1777667360791,24.39,78147.74,0.0,0.07141,9e-05,8.78267]
[1777667360405,24.39,78146.01,0.0,0.07127,9e-05,8.76882]
[1777667361412,24.39,78144.86,0.0,0.07117,9e-05,8.75917]
[1777667362120,24.39,78144.86,0.0,0.07117,9e-05,8.75917]
[1777667362419,24.39,78145.14,0.0,0.0712,9e-05,8.76204]
[1777667364987,24.39,78145.16,0.0,0.07121,9e-05,8.76329]
[1777667365440,24.39,78145.69,0.0,0.07126,9e-05,8.76757]
[1777667370475,24.39,78150.38,0.0,0.07165,9e-05,8.80567]
[1777667374223,24.39,78150.25,0.0,0.07161,9e-05,8.80029]
[1777667374503,24.39,78150.26,0.0,0.07161,9e-05,8.80064]
[1777667379538,24.39,78149.6,0.0,0.07158,9e-05,8.79739]
[1777667384573,24.39,78150.1,0.0,0.07165,9e-05,8.80375]
[1777667389608,24.4,78148.61,0.0,0.07154,9e-05,8.79352]
[1777667394645,24.4,78145.15,0.0,0.07126,9e-05,8.76713]
[1777667399836,24.4,78147.25,0.0,0.07147,9e-05,8.78682]
[1777667400688,24.4,78147.21,0.0,0.07147,9e-05,8.78634]
[1777667405723,24.4,78147.04,0.0,0.07144,9e-05,8.78418]
[1777667408075,24.4,78142.49,0.0,0.07105,9e-05,8.74615]
[1777667408084,24.4,78142.49,0.0,0.07105,9e-05,8.74615]
[1777667408749,24.4,78149.48,0.0,0.07166,9e-05,8.80461]
[1777667413784,24.4,78149.93,0.0,0.07172,9e-05,8.81018]
[1777667419826,24.41,78147.37,0.0,0.07151,9e-05,8.79099]
[1777667424862,24.41,78147.97,0.0,0.07158,9e-05,8.79762]
[1777667429897,24.41,78133.95,0.0,0.07039,9e-05,8.68323]
[1777667432337,24.41,78130.17,0.0,0.07007,9e-05,8.65255]
[1777667432425,24.41,78128.74,0.0,0.06993,9e-05,8.6374]
[1777667438876,24.41,78125.44,0.0,0.06965,9e-05,8.61034]
[1777667443996,24.41,78124.78,0.0,0.06959,9e-05,8.60473]
[1777667449725,24.41,78124.85,0.0,0.06959,9e-05,8.60528]
[1777667450785,24.41,78124.85,0.0,0.06959,9e-05,8.60528]
[1777667453103,24.41,78126.47,0.0,0.06973,9e-05,8.61859]
[1777667454478,24.41,78126.47,0.0,0.06973,9e-05,8.61859]
[1777667456371,24.41,78125.18,0.0,0.06962,9e-05,8.60801]
[1777667456982,24.41,78122.92,0.0,0.06943,8e-05,8.5895]
[1777667457714,24.41,78122.92,0.0,0.06943,8e-05,8.5895]
[1777667459795,24.41,78122.99,0.0,0.06944,8e-05,8.5902]
[1777667466158,24.41,78123.76,0.0,0.06951,8e-05,8.59698]
[1777667471193,24.41,78123.73,0.0,0.06951,8e-05,8.59711]
[1777667476228,24.41,78122.97,0.0,0.06945,8e-05,8.59131]
[1777667481263,24.41,78123.5,0.0,0.0695,8e-05,8.59613]
[1777667486298,24.41,78124.5,0.0,0.06959,9e-05,8.60477]
[1777667491333,24.41,78127.83,0.0,0.06985,9e-05,8.62858]
[1777667496368,24.41,78137.31,0.0,0.07066,9e-05,8.7069]
[1777667501403,24.41,78139.36,0.0,0.07084,9e-05,8.72352]
[1777667506438,24.41,78139.51,0.0,0.07085,9e-05,8.72438]
[1777667511473,24.41,78139.4,0.0,0.07083,9e-05,8.72311]
[1777667518522,24.41,78140.39,0.0,0.07091,9e-05,8.73085]
[1777667525571,24.41,78138.71,0.0,0.07076,9e-05,8.71633]
[1777667531613,24.41,78138.28,0.0,0.07072,9e-05,8.71227]
[1777667538663,24.41,78138.21,0.0,0.0707,9e-05,8.71097]
[1777667543698,24.41,78137.95,0.0,0.07068,9e-05,8.70824]
[1777667548733,24.41,78137.63,0.0,0.07064,9e-05,8.70501]
[1777667553769,24.41,78137.16,0.0,0.07057,9e-05,8.69661]
[1777667558804,24.41,78135.63,0.0,0.07043,9e-05,8.6834]
[1777667563839,24.41,78139.97,0.0,0.0708,9e-05,8.71849]
[1777667568877,24.4,78143.77,0.0,0.07111,9e-05,8.74903]
[1777667569783,24.4,78143.77,0.0,0.07111,9e-05,8.74903]
[1777667569882,24.4,78166.72,0.0,0.07312,9e-05,8.94004]
[1777667574920,24.4,78158.71,0.0,0.07239,9e-05,8.87077]
[1777667579952,24.4,78154.51,0.0,0.072,9e-05,8.83398]
[1777667584986,24.4,78156.6,0.0,0.07217,9e-05,8.84967]
[1777667591029,24.39,78159.74,0.0,0.07242,9e-05,8.87372]
[1777667596064,24.39,78162.78,0.0,0.07267,9e-05,8.89733]
[1777667601099,24.39,78167.46,0.0,0.07306,9e-05,8.9346]
[1777667606134,24.39,78172.7,0.0,0.0735,9e-05,8.97619]
[1777667609155,24.39,78158.6,0.0,0.07224,9e-05,8.85679]
[1777667614190,24.38,78153.17,0.0,0.07172,9e-05,8.80637]
[1777667619225,24.38,78153.05,0.0,0.0717,9e-05,8.80426]
[1777667624260,24.38,78151.94,0.0,0.07159,9e-05,8.79396]
[1777667630303,24.38,78154.33,0.0,0.07179,9e-05,8.81254]
[1777667636345,24.38,78152.34,0.0,0.0716,9e-05,8.79477]
[1777667641380,24.38,78144.26,0.0,0.07089,9e-05,8.72682]
[1777667646415,24.38,78142.66,0.0,0.07075,9e-05,8.71312]
[1777667654471,24.37,78142.79,0.0,0.07075,9e-05,8.71354]
[1777667659506,24.37,78139.28,0.0,0.07045,9e-05,8.68403]
[1777667664541,24.37,78139.34,0.0,0.07044,9e-05,8.68398]
[1777667669575,24.37,78137.65,0.0,0.07029,9e-05,8.66955]
[1777667674103,24.37,78140.4,0.0,0.0705,9e-05,8.68809]
[1777667677632,24.37,78124.75,0.0,0.06916,8e-05,8.5589]
[1777667682667,24.37,78122.13,0.0,0.06894,8e-05,8.53784]
[1777667687701,24.37,78122.57,0.0,0.06898,8e-05,8.54207]
[1777667693744,24.37,78122.74,0.0,0.06901,8e-05,8.54454]
[1777667698779,24.38,78125.62,0.0,0.06926,8e-05,8.56884]
[1777667699504,24.38,78125.62,0.0,0.06926,8e-05,8.56884]
[1777667699787,24.38,78112.57,0.0,0.06816,8e-05,8.46224]
[1777667704822,24.38,78107.44,0.0,0.06775,8e-05,8.42193]
[1777667705277,24.38,78107.44,0.0,0.06775,8e-05,8.42193]
[1777667706873,24.38,78107.65,0.0,0.06776,8e-05,8.42371]
[1777667706930,24.38,78107.32,0.0,0.06774,8e-05,8.4211]
[1777667707915,24.38,78107.32,0.0,0.06774,8e-05,8.4211]
[1777667708003,24.38,78107.45,0.0,0.06776,8e-05,8.42288]
[1777667711226,24.38,78105.51,0.0,0.0676,8e-05,8.4074]
[1777667715240,24.38,78105.7,0.0,0.06763,8e-05,8.41035]
[1777667715935,24.38,78105.7,0.0,0.06763,8e-05,8.41035]
[1777667718791,24.38,78104.06,0.0,0.0675,8e-05,8.39787]
[1777667719058,24.38,78104.06,0.0,0.0675,8e-05,8.39787]
[1777667720934,24.38,78121.37,0.0,0.06896,8e-05,8.5399]
[1777667725969,24.38,78129.64,0.0,0.06967,9e-05,8.60839]
[1777667726927,24.38,78129.64,0.0,0.06967,9e-05,8.60839]
[1777667728103,24.38,78128.28,0.0,0.06956,9e-05,8.59728]
[1777667728833,24.38,78128.84,0.0,0.06961,9e-05,8.60197]
[1777667729396,24.38,78128.97,0.0,0.06962,9e-05,8.60312]
[1777667730081,24.38,78128.97,0.0,0.06962,9e-05,8.60312]
[1777667736173,24.39,78133.38,0.0,0.06997,9e-05,8.63605]
[1777667749131,24.38,78133.56,0.0,0.06998,9e-05,8.63713]
[1777667754166,24.38,78130.69,0.0,0.06974,9e-05,8.61379]
[1777667759201,24.39,78133.0,0.0,0.06994,9e-05,8.63304]
[1777667764248,24.39,78122.16,0.0,0.06902,8e-05,8.54439]
[1777667769283,24.39,78112.87,0.0,0.06825,8e-05,8.46934]
[1777667774318,24.39,78112.34,0.0,0.06822,8e-05,8.46643]
[1777667777370,24.39,78112.08,0.0,0.0682,8e-05,8.46489]
[1777667778293,24.39,78108.98,0.0,0.06794,8e-05,8.43995]
[1777667779029,24.39,78108.98,0.0,0.06794,8e-05,8.43995]
[1777667781909,24.39,78106.48,0.0,0.06774,8e-05,8.42011]
[1777667787274,24.39,78107.2,0.0,0.06782,8e-05,8.42746]
[1777667789403,24.39,78107.23,0.0,0.06782,8e-05,8.42802]
[1777667794458,24.39,78109.95,0.0,0.06804,8e-05,8.44778]
[1777667799493,24.4,78109.61,0.0,0.06803,8e-05,8.4466]
[1777667804528,24.4,78113.37,0.0,0.06836,8e-05,8.47868]
[1777667809563,24.4,78114.01,0.0,0.06843,8e-05,8.48529]
[1777667814599,24.4,78114.84,0.0,0.06851,8e-05,8.4934]
[1777667821678,24.4,78114.63,0.0,0.06851,8e-05,8.49356]
[1777667827720,24.41,78114.52,0.0,0.06852,8e-05,8.49426]
[1777667831277,24.41,78114.64,0.0,0.06853,8e-05,8.4955]
[1777667833982,24.41,78114.54,0.0,0.06853,8e-05,8.49548]
[1777667840810,24.41,78115.55,0.0,0.06863,8e-05,8.50537]
[1777667845846,24.41,78115.26,0.0,0.06862,8e-05,8.50431]
[1777667849535,24.41,78115.26,0.0,0.06862,8e-05,8.50431]
[1777667850744,24.41,78115.26,0.0,0.06863,8e-05,8.50537]
[1777667858937,24.42,78115.27,0.0,0.06863,8e-05,8.50392]
[1777667864978,24.42,78115.91,0.0,0.0687,8e-05,8.51083]
[1777667870583,24.42,78118.34,0.0,0.06892,8e-05,8.5314]
[1777667878070,24.42,78118.14,0.0,0.06892,8e-05,8.53215]
[1777667883105,24.42,78117.67,0.0,0.0689,8e-05,8.52954]
[1777667889147,24.43,78116.54,0.0,0.06882,8e-05,8.52185]
[1777667894182,24.43,78114.2,0.0,0.06863,8e-05,8.50412]
[1777667896136,24.43,78113.75,0.0,0.0686,8e-05,8.50074]
[1777667896569,24.43,78108.6,0.0,0.06817,8e-05,8.45912]
[1777667902238,24.43,78103.98,0.0,0.06781,8e-05,8.42394]
[1777667908281,24.43,78099.92,0.0,0.0675,8e-05,8.39354]
[1777667913316,24.44,78096.06,0.0,0.06717,8e-05,8.36069]
[1777667918327,24.44,78097.38,0.0,0.0673,8e-05,8.37309]
[1777667923387,24.44,78091.08,0.0,0.06679,8e-05,8.32365]
[1777667929429,24.44,78086.09,0.0,0.0664,8e-05,8.2849]
[1777667934465,24.44,78081.73,0.0,0.06605,8e-05,8.25141]
[1777667939500,24.45,78081.36,0.0,0.06604,8e-05,8.24993]
[1777667944535,24.45,78080.93,0.0,0.06602,8e-05,8.24791]
[1777667949109,24.45,78084.89,0.0,0.06635,8e-05,8.28049]
[1777667949422,24.45,78087.36,0.0,0.06656,8e-05,8.30074]
[1777667950400,24.45,78090.14,0.0,0.06678,8e-05,8.32265]
[1777667955612,24.45,78087.47,0.0,0.06654,8e-05,8.29904]
[1777667961654,24.44,78087.8,0.0,0.06654,8e-05,8.29919]
[1777667963667,24.44,78072.58,0.0,0.06529,8e-05,8.17655]
[1777667968926,24.44,78069.1,0.0,0.065,8e-05,8.14804]
[1777667971815,24.44,78070.84,0.0,0.06514,8e-05,8.1614]
[1777667977028,24.44,78068.93,0.0,0.06495,8e-05,8.14177]
[1777667982801,24.44,78062.75,0.0,0.06445,8e-05,8.09203]
[1777667987837,24.44,78060.43,0.0,0.06426,8e-05,8.07351]
[1777667989025,24.44,78060.43,0.0,0.06426,8e-05,8.07351]
[1777667994887,24.44,78061.81,0.0,0.06437,8e-05,8.08441]
[1777667996243,24.44,78061.81,0.0,0.06437,8e-05,8.08441]
[1777668001937,24.44,78063.8,0.0,0.06453,8e-05,8.10006]
[1777668004815,24.44,78061.19,0.0,0.06432,8e-05,8.07929]
[1777668007158,24.44,78061.93,0.0,0.06438,8e-05,8.08514]
[1777668013015,24.44,78064.69,0.0,0.0646,8e-05,8.10687]
[1777668018050,24.44,78068.86,0.0,0.06493,8e-05,8.13978]
[1777668023092,24.44,78070.37,0.0,0.06505,8e-05,8.15148]
[1777668029129,24.44,78067.07,0.0,0.06478,8e-05,8.12469]
[1777668034164,24.44,78060.57,0.0,0.06423,8e-05,8.06934]
[1777668035497,24.44,78060.57,0.0,0.06423,8e-05,8.06934]
[1777668039938,24.44,78048.69,0.0,0.06329,8e-05,7.97605]
[1777668039968,24.44,78048.69,0.0,0.06329,8e-05,7.97605]
[1777668040308,24.44,78048.69,0.0,0.06329,8e-05,7.97605]
[1777668040417,24.44,78023.92,0.0,0.06135,8e-05,7.78277]
[1777668040929,24.44,78023.92,0.0,0.06135,8e-05,7.78277]
[1777668041028,24.44,78023.92,0.0,0.06135,8e-05,7.78277]
[1777668041562,24.44,78018.96,0.0,0.06097,8e-05,7.74457]
[1777668048271,24.44,78015.56,0.0,0.06076,8e-05,7.72301]
[1777668051203,24.45,78014.79,0.0,0.06071,8e-05,7.71823]
[1777668052862,24.45,78012.87,0.0,0.06058,8e-05,7.70458]
[1777668052863,24.45,78012.87,0.0,0.06058,8e-05,7.70458]
[1777668058341,24.45,78010.51,0.0,0.06043,8e-05,7.68992]
[1777668061352,24.45,78010.41,0.0,0.06044,8e-05,7.69035]
[1777668061510,24.45,78010.41,0.0,0.06044,8e-05,7.69035]
[1777668061520,24.45,78010.41,0.0,0.06044,8e-05,7.69035]
[1777668061370,24.45,77978.24,0.0,0.05802,7e-05,7.44505]
[1777668061578,24.45,77978.24,0.0,0.05802,7e-05,7.44505]
[1777668062666,24.46,77969.96,0.0,0.05742,7e-05,7.38423]
[1777668064588,24.46,77967.29,0.0,0.05725,7e-05,7.36633]
[1777668070433,24.47,77955.23,0.0,0.05644,7e-05,7.28318]
[1777668075538,24.48,77959.79,0.0,0.05683,7e-05,7.32307]
[1777668076476,24.48,77960.23,0.0,0.05687,7e-05,7.32682]
[1777668080246,24.48,77960.23,0.0,0.05688,7e-05,7.32817]
[1777668085206,24.48,77970.15,0.0,0.05763,7e-05,7.40467]
[1777668085542,24.48,77971.27,0.0,0.05771,7e-05,7.41341]
[1777668089377,24.49,77956.03,0.0,0.05664,7e-05,7.30343]
[1777668095451,24.49,77947.71,0.0,0.05606,7e-05,7.24285]
[1777668099726,24.5,77949.01,0.0,0.05622,7e-05,7.25873]
[1777668105681,24.51,77951.7,0.0,0.05649,7e-05,7.2871]
[1777668110717,24.52,77952.0,0.0,0.05657,7e-05,7.29519]
[1777668115752,24.53,77957.09,0.0,0.057,7e-05,7.33891]
[1777668120787,24.54,77959.7,0.0,0.05724,7e-05,7.36383]
[1777668126828,24.54,77959.46,0.0,0.05729,7e-05,7.36839]
[1777668131864,24.55,77955.66,0.0,0.05706,7e-05,7.34513]
[1777668136899,24.56,77951.93,0.0,0.05684,7e-05,7.32254]
[1777668141934,24.56,77947.38,0.0,0.05657,7e-05,7.29416]
[1777668146969,24.57,77947.85,0.0,0.05666,7e-05,7.30316]
[1777668147616,24.57,77947.85,0.0,0.05666,7e-05,7.30316]
[1777668147976,24.57,77944.66,0.0,0.05644,7e-05,7.28056]
[1777668153011,24.58,77946.65,0.0,0.05658,7e-05,7.29436]
[1777668158045,24.58,77942.3,0.0,0.05629,7e-05,7.26488]
[1777668163081,24.58,77942.48,0.0,0.05634,7e-05,7.26917]
[1777668168116,24.59,77938.11,0.0,0.05605,7e-05,7.2398]
[1777668173151,24.59,77938.85,0.0,0.05613,7e-05,7.24828]
[1777668178186,24.6,77943.12,0.0,0.05647,7e-05,7.28278]
[1777668183256,24.6,77943.6,0.0,0.05652,7e-05,7.28838]
[1777668183736,24.6,77948.14,0.0,0.05686,7e-05,7.32256]
[1777668183797,24.6,77948.14,0.0,0.05686,7e-05,7.32256]
[1777668183824,24.6,77948.14,0.0,0.05686,7e-05,7.32256]
[1777668184584,24.6,77962.6,0.0,0.05791,7e-05,7.43056]
[1777668190418,24.61,77968.3,0.0,0.05838,7e-05,7.47857]
[1777668193112,24.61,77972.4,0.0,0.0587,7e-05,7.51102]
[1777668193927,24.61,77975.58,0.0,0.05894,7e-05,7.53576]
[1777668194635,24.61,77975.58,0.0,0.05894,7e-05,7.53576]
[1777668196058,24.61,77980.29,0.0,0.05931,7e-05,7.57275]
[1777668197670,24.61,77988.62,0.0,0.05995,8e-05,7.63727]
[1777668203511,24.62,78002.97,0.0,0.06106,8e-05,7.74988]
[1777668208549,24.62,77994.35,0.0,0.06043,8e-05,7.6857]
[1777668209345,24.62,77994.35,0.0,0.06043,8e-05,7.6857]
[1777668214590,24.62,77991.09,0.0,0.06018,8e-05,7.65978]
[1777668219626,24.63,78003.8,0.0,0.06117,8e-05,7.7593]
[1777668221635,24.63,78003.48,0.0,0.06115,8e-05,7.75715]
[1777668223896,24.63,78003.48,0.0,0.06116,8e-05,7.7581]
[1777668229701,24.63,77994.55,0.0,0.0605,8e-05,7.69142]
[1777668234890,24.63,77992.76,0.0,0.06038,8e-05,7.67938]
[1777668240778,24.64,77993.96,0.0,0.0605,8e-05,7.69144]
[1777668245813,24.64,77987.8,0.0,0.06005,8e-05,7.64645]
[1777668251662,24.64,77989.02,0.0,0.06016,8e-05,7.658]
[1777668260918,24.65,77992.15,0.0,0.06044,8e-05,7.68612]
[1777668265953,24.65,77988.79,0.0,0.06021,8e-05,7.66253]
[1777668270988,24.65,77983.45,0.0,0.05983,8e-05,7.62409]
[1777668276023,24.66,77982.73,0.0,0.05977,8e-05,7.61735]
[1777668282065,24.66,77982.06,0.0,0.05975,8e-05,7.61515]
[1777668287100,24.66,77982.75,0.0,0.05983,8e-05,7.62272]
[1777668293141,24.67,77982.75,0.0,0.05986,8e-05,7.62556]
[1777668301198,24.67,77981.99,0.0,0.05984,8e-05,7.62368]
[1777668306233,24.67,77979.67,0.0,0.05969,7e-05,7.60864]
[1777668311267,24.68,77974.83,0.0,0.05936,7e-05,7.57483]
[1777668316302,24.68,77981.1,0.0,0.05986,8e-05,7.62535]
[1777668321339,24.69,77983.42,0.0,0.06006,8e-05,7.64557]
[1777668326374,24.69,77983.19,0.0,0.06006,8e-05,7.64639]
[1777668331412,24.69,77980.93,0.0,0.0599,8e-05,7.62815]
[1777668336447,24.7,77986.95,0.0,0.06037,8e-05,7.67654]
[1777668340475,24.7,78001.32,0.0,0.06148,8e-05,7.78811]
[1777668341246,24.7,78001.32,0.0,0.06148,8e-05,7.78811]
[1777668346517,24.7,78017.16,0.0,0.06272,8e-05,7.91156]
[1777668350247,24.7,78020.68,0.0,0.063,8e-05,7.93908]
[1777668355582,24.7,78021.08,0.0,0.06303,8e-05,7.94247]
[1777668358272,24.7,78021.03,0.0,0.06303,8e-05,7.94221]
[1777668360993,24.7,78021.28,0.0,0.06305,8e-05,7.94437]
[1777668365201,24.7,78005.61,0.0,0.06184,8e-05,7.82387]
[1777668370687,24.7,78003.58,0.0,0.0617,8e-05,7.8098]
[1777668375299,24.7,78006.22,0.0,0.06192,8e-05,7.83121]
[1777668375878,24.71,78006.2,0.0,0.06192,8e-05,7.83129]
[1777668383778,24.71,78005.18,0.0,0.06186,8e-05,7.82557]
[1777668390828,24.71,78005.15,0.0,0.06188,8e-05,7.82717]
[1777668392304,24.71,78005.15,0.0,0.06188,8e-05,7.82717]
[1777668399288,24.71,78005.15,0.0,0.06185,8e-05,7.82392]
[1777668404696,24.71,78025.88,0.0,0.06349,8e-05,7.98654]
[1777668404841,24.71,78025.88,0.0,0.06349,8e-05,7.98654]
[1777668407948,24.71,78009.46,0.0,0.06221,8e-05,7.85931]
[1777668410217,24.71,78006.22,0.0,0.06196,8e-05,7.83441]
[1777668416006,24.72,78008.74,0.0,0.06217,8e-05,7.8554]
[1777668417847,24.72,78008.74,0.0,0.06217,8e-05,7.8554]
[1777668420431,24.72,78009.88,0.0,0.06227,8e-05,7.86492]
[1777668425186,24.72,78013.99,0.0,0.06259,8e-05,7.89765]
[1777668429289,24.72,78012.48,0.0,0.06248,8e-05,7.88649]
[1777668436144,24.72,78012.48,0.0,0.06249,8e-05,7.88763]
[1777668440871,24.72,78013.92,0.0,0.06261,8e-05,7.8992]
[1777668440887,24.72,78013.92,0.0,0.06261,8e-05,7.8992]
[1777668446405,24.72,78019.8,0.0,0.06307,8e-05,7.94535]
[1777668451916,24.72,78020.55,0.0,0.06314,8e-05,7.95158]
[1777668457291,24.72,78020.55,0.0,0.06311,8e-05,7.94837]
[1777668463333,24.72,78019.97,0.0,0.06308,8e-05,7.94442]
[1777668468367,24.72,78017.92,0.0,0.06292,8e-05,7.92904]
[1777668474001,24.73,78017.51,0.0,0.0629,8e-05,7.92651]
[1777668479121,24.73,78014.58,0.0,0.06267,8e-05,7.90455]
[1777668481746,24.73,78014.8,0.0,0.06269,8e-05,7.90657]
[1777668487500,24.73,78019.83,0.0,0.0631,8e-05,7.94639]
[1777668492539,24.73,78019.51,0.0,0.06308,8e-05,7.94439]
[1777668497877,24.73,78019.41,0.0,0.06307,8e-05,7.94398]
[1777668503615,24.73,78021.38,0.0,0.06323,8e-05,7.96002]
[1777668504037,24.73,78021.38,0.0,0.06323,8e-05,7.96002]
[1777668509210,24.73,78021.36,0.0,0.06324,8e-05,7.96028]
[1777668509861,24.73,78021.36,0.0,0.06324,8e-05,7.96028]
[1777668515701,24.73,78022.38,0.0,0.06329,8e-05,7.96486]
[1777668520164,24.73,78017.34,0.0,0.0629,8e-05,7.92616]
[1777668525771,24.73,78017.4,0.0,0.06292,8e-05,7.92743]
[1777668527787,24.73,78015.35,0.0,0.06276,8e-05,7.91167]
[1777668534834,24.73,78012.42,0.0,0.06254,8e-05,7.8904]
[1777668540876,24.74,78015.39,0.0,0.06278,8e-05,7.91429]
[1777668544369,24.74,78014.96,0.0,0.06275,8e-05,7.91109]
[1777668544907,24.74,77984.29,0.0,0.06041,8e-05,7.67607]
[1777668549942,24.74,77977.72,0.0,0.05994,8e-05,7.62892]
[1777668550082,24.74,77977.72,0.0,0.05994,8e-05,7.62892]
[1777668550769,24.74,77977.72,0.0,0.05994,8e-05,7.62892]
[1777668550949,24.74,77962.34,0.0,0.0588,7e-05,7.51343]
[1777668552963,24.74,77949.29,0.0,0.05784,7e-05,7.41619]
[1777668557999,24.74,77949.67,0.0,0.05789,7e-05,7.42054]
[1777668559699,24.74,77949.63,0.0,0.05789,7e-05,7.42055]
[1777668565057,24.75,77948.15,0.0,0.0578,7e-05,7.4113]
[1777668566891,24.75,77955.75,0.0,0.05836,7e-05,7.46834]
[1777668572111,24.75,77946.89,0.0,0.05769,7e-05,7.3998]
[1777668577146,24.75,77950.79,0.0,0.05799,7e-05,7.43012]
[1777668582466,24.75,77951.02,0.0,0.05802,7e-05,7.43278]
[1777668582567,24.75,77957.97,0.0,0.05853,7e-05,7.48491]
[1777668588223,24.76,77964.17,0.0,0.05902,7e-05,7.53526]
[1777668593258,24.76,77953.56,0.0,0.05828,7e-05,7.4592]
[1777668598293,24.77,77953.58,0.0,0.05832,7e-05,7.46318]
[1777668603328,24.77,77966.34,0.0,0.0593,7e-05,7.56267]
[1777668608364,24.78,77966.41,0.0,0.05933,7e-05,7.56631]
[1777668613399,24.78,77967.88,0.0,0.05947,7e-05,7.58043]
[1777668618434,24.78,77977.11,0.0,0.06019,8e-05,7.65311]
[1777668623469,24.79,77985.07,0.0,0.06082,8e-05,7.71602]
[1777668624168,24.79,77985.07,0.0,0.06082,8e-05,7.71602]
[1777668629511,24.79,77984.43,0.0,0.06079,8e-05,7.71351]
[1777668634178,24.79,77970.1,0.0,0.0597,7e-05,7.60273]
[1777668639581,24.8,77965.28,0.0,0.05938,7e-05,7.56984]
[1777668644616,24.8,77965.24,0.0,0.05941,7e-05,7.57264]
[1777668649967,24.8,77964.83,0.0,0.0594,7e-05,7.57205]
[1777668655693,24.81,77960.11,0.0,0.0591,7e-05,7.5413]
[1777668661105,24.81,77959.63,0.0,0.05909,7e-05,7.54044]
[1777668666770,24.82,77959.07,0.0,0.0591,7e-05,7.54105]
[1777668671806,24.82,77958.24,0.0,0.05907,7e-05,7.53834]
[1777668676843,24.83,77957.17,0.0,0.05903,7e-05,7.53383]
[1777668682885,24.84,77955.93,0.0,0.05898,7e-05,7.52876]
[1777668687920,24.84,77956.57,0.0,0.05906,7e-05,7.53705]
[1777668688234,24.84,77956.57,0.0,0.05906,7e-05,7.53705]
[1777668688335,24.84,77956.57,0.0,0.05907,7e-05,7.53774]
[1777668693962,24.84,77959.03,0.0,0.05923,7e-05,7.55301]
[1777668700010,24.84,77956.49,0.0,0.05905,7e-05,7.53452]
[1777668707054,24.84,77956.16,0.0,0.05903,7e-05,7.5328]
[1777668712257,24.84,77955.85,0.0,0.05901,7e-05,7.53104]
[1777668712358,24.84,77955.85,0.0,0.05901,7e-05,7.53116]
[1777668721152,24.85,77957.8,0.0,0.05921,7e-05,7.55136]
[1777668726187,24.86,77949.4,0.0,0.05863,7e-05,7.49211]
[1777668726271,24.86,77949.4,0.0,0.05863,7e-05,7.49211]
[1777668727194,24.86,77949.29,0.0,0.05863,7e-05,7.4921]
[1777668732229,24.86,77945.37,0.0,0.05835,7e-05,7.46402]
[1777668734301,24.86,77944.42,0.0,0.05829,7e-05,7.45719]
[1777668734258,24.86,77929.45,0.0,0.0572,7e-05,7.34647]
[1777668734645,24.86,77929.45,0.0,0.0572,7e-05,7.34647]
[1777668737421,24.86,77915.77,0.0,0.05623,7e-05,7.24714]
[1777668738627,24.86,77912.55,0.0,0.05601,7e-05,7.22414]
[1777668741651,24.86,77893.27,0.0,0.05467,7e-05,7.08573]
[1777668741696,24.87,77878.48,0.0,0.05366,7e-05,6.98013]
[1777668743906,24.87,77863.18,0.0,0.05264,7e-05,6.87306]
[1777668749912,24.87,77870.55,0.0,0.05317,7e-05,6.92943]
[1777668755782,24.88,77859.55,0.0,0.05246,7e-05,6.8536]
[1777668759017,24.89,77846.3,0.0,0.05161,7e-05,6.76448]
[1777668759715,24.89,77818.41,0.0,0.04979,6e-05,6.57066]
[1777668762092,24.91,77805.01,0.0,0.04909,6e-05,6.49616]
[1777668767485,24.94,77796.54,0.0,0.04877,6e-05,6.46197]
[1777668772529,25.04,77795.7,0.0,0.04937,6e-05,6.52466]
[1777668778563,25.05,77789.14,0.0,0.04904,6e-05,6.48927]
[1777668783986,25.08,77778.31,0.0,0.04855,6e-05,6.43712]
[1777668785613,25.13,77792.86,0.0,0.0498,6e-05,6.57003]
[1777668790647,25.14,77779.75,0.0,0.04904,6e-05,6.48836]
[1777668791611,25.14,77779.75,0.0,0.04904,6e-05,6.48836]
[1777668792514,25.14,77778.78,0.0,0.04899,6e-05,6.48336]
[1777668792577,25.14,77778.78,0.0,0.04899,6e-05,6.48336]
[1777668792976,25.14,77778.78,0.0,0.04899,6e-05,6.48336]
[1777668793311,25.17,77762.33,0.0,0.04813,6e-05,6.39129]
[1777668799058,25.26,77758.81,0.0,0.04855,6e-05,6.43536]
[1777668801730,25.29,77774.09,0.0,0.04971,6e-05,6.5584]
[1777668806765,25.3,77775.79,0.0,0.04988,6e-05,6.57671]
[1777668809785,25.31,77762.58,0.0,0.04908,6e-05,6.49163]
[1777668812807,25.31,77794.83,0.0,0.05116,6e-05,6.71154]
[1777668815828,25.32,77808.7,0.0,0.0521,7e-05,6.81036]
[1777668820863,25.32,77807.66,0.0,0.05207,7e-05,6.80801]
[1777668825898,25.33,77801.52,0.0,0.05172,7e-05,6.77032]
[1777668830933,25.34,77807.68,0.0,0.05217,7e-05,6.81784]
[1777668834413,25.34,77821.66,0.0,0.05312,7e-05,6.91761]
[1777668837732,25.34,77835.14,0.0,0.05405,7e-05,7.01411]
[1777668845032,25.35,77837.12,0.0,0.05422,7e-05,7.0323]
[1777668847046,25.35,77823.21,0.0,0.05329,7e-05,6.93574]
[1777668847639,25.35,77823.21,0.0,0.05329,7e-05,6.93574]
[1777668854095,25.36,77825.07,0.0,0.05347,7e-05,6.95373]
[1777668859130,25.36,77828.33,0.0,0.05372,7e-05,6.97987]
[1777668859437,25.36,77828.33,0.0,0.05372,7e-05,6.97987]
[1777668865174,25.37,77830.25,0.0,0.05388,7e-05,6.99713]
[1777668870209,25.37,77836.92,0.0,0.05437,7e-05,7.04709]
[1777668875282,25.37,77839.84,0.0,0.05456,7e-05,7.06679]
[1777668881286,25.38,77835.48,0.0,0.0543,7e-05,7.03944]
[1777668886321,25.38,77835.39,0.0,0.05432,7e-05,7.04145]
[1777668891356,25.39,77836.26,0.0,0.05441,7e-05,7.05022]
[1777668891470,25.39,77836.26,0.0,0.05441,7e-05,7.05022]
[1777668897397,25.39,77846.92,0.0,0.05516,7e-05,7.12839]
[1777668902433,25.39,77833.06,0.0,0.05424,7e-05,7.0324]
[1777668907479,25.4,77833.72,0.0,0.05431,7e-05,7.03988]
[1777668908401,25.4,77833.72,0.0,0.05431,7e-05,7.03988]
[1777668910914,25.4,77848.56,0.0,0.05534,7e-05,7.14632]
[1777668911731,25.4,77848.56,0.0,0.05534,7e-05,7.14632]
[1777668917552,25.4,77845.08,0.0,0.05512,7e-05,7.12419]
[1777668922718,25.4,77849.97,0.0,0.05547,7e-05,7.16051]
[1777668928629,25.41,77853.26,0.0,0.05572,7e-05,7.18641]
[1777668933664,25.41,77863.03,0.0,0.05639,7e-05,7.25403]
[1777668936685,25.41,77879.54,0.0,0.05756,7e-05,7.37338]
[1777668938809,25.41,77879.29,0.0,0.05754,7e-05,7.37157]
[1777668938811,25.41,77879.29,0.0,0.05754,7e-05,7.37157]
[1777668938911,25.41,77881.51,0.0,0.0577,7e-05,7.38765]
[1777668944741,25.42,77877.61,0.0,0.05746,7e-05,7.36337]
[1777668950322,25.42,77878.67,0.0,0.05756,7e-05,7.37384]
[1777668950386,25.42,77878.92,0.0,0.05759,7e-05,7.37698]
[1777668956304,25.42,77872.46,0.0,0.05714,7e-05,7.33035]
[1777668961861,25.42,77875.26,0.0,0.05734,7e-05,7.35082]
[1777668966896,25.42,77871.21,0.0,0.05705,7e-05,7.32171]
[1777668971932,25.42,77863.66,0.0,0.05653,7e-05,7.26788]
[1777668977018,25.42,77863.69,0.0,0.05653,7e-05,7.26852]
[1777668982224,25.42,77863.64,0.0,0.05653,7e-05,7.26863]
[1777668988043,25.42,77863.14,0.0,0.0565,7e-05,7.26549]
[1777668993079,25.42,77864.59,0.0,0.05658,7e-05,7.27245]
[1777668998114,25.43,77867.37,0.0,0.05678,7e-05,7.29258]
[1777669003148,25.42,77868.41,0.0,0.05685,7e-05,7.30001]
[1777669008183,25.43,77869.54,0.0,0.05693,7e-05,7.30818]
[1777669013219,25.43,77872.31,0.0,0.05713,7e-05,7.32815]
[1777669018254,25.43,77867.91,0.0,0.05682,7e-05,7.29645]
[1777669019251,25.43,77867.91,0.0,0.05682,7e-05,7.29645]
[1777669019287,25.43,77867.91,0.0,0.05682,7e-05,7.29645]
[1777669019537,25.43,77853.22,0.0,0.05579,7e-05,7.19127]
[1777669019909,25.43,77853.22,0.0,0.05579,7e-05,7.19127]
[1777669020269,25.43,77825.15,0.0,0.05388,7e-05,6.99273]
[1777669025310,25.43,77826.68,0.0,0.054,7e-05,7.0058]
[1777669030346,25.43,77826.54,0.0,0.05402,7e-05,7.00735]
[1777669035381,25.44,77827.57,0.0,0.05411,7e-05,7.01719]
[1777669040416,25.44,77843.41,0.0,0.05521,7e-05,7.13152]
[1777669045451,25.44,77847.14,0.0,0.05549,7e-05,7.16008]
[1777669050632,25.44,77857.41,0.0,0.05621,7e-05,7.23457]
[1777669057537,25.45,77856.34,0.0,0.05613,7e-05,7.22459]
[1777669062481,25.45,77856.68,0.0,0.05616,7e-05,7.22772]
[1777669063504,25.45,77860.13,0.0,0.0564,7e-05,7.25257]
[1777669066884,25.45,77860.62,0.0,0.05644,7e-05,7.25658]
[1777669072642,25.45,77857.63,0.0,0.05624,7e-05,7.23595]
[1777669076044,25.45,77857.66,0.0,0.05624,7e-05,7.23648]
[1777669076959,25.45,77857.55,0.0,0.05624,7e-05,7.23585]
[1777669077507,25.45,77857.55,0.0,0.05624,7e-05,7.23585]
[1777669077545,25.45,77857.55,0.0,0.05624,7e-05,7.23585]
[1777669077601,25.45,77827.7,0.0,0.05419,7e-05,7.02422]
[1777669077763,25.45,77812.61,0.0,0.05318,7e-05,6.91883]
[1777669081936,25.45,77818.91,0.0,0.05362,7e-05,6.96526]
[1777669082003,25.45,77842.51,0.0,0.05523,7e-05,7.13198]
[1777669087925,25.46,77846.35,0.0,0.05551,7e-05,7.16079]
[1777669094006,25.46,77853.65,0.0,0.05603,7e-05,7.2142]
[1777669099857,25.46,77853.02,0.0,0.056,7e-05,7.21093]
[1777669104892,25.46,77854.65,0.0,0.05612,7e-05,7.22329]
[1777669109926,25.46,77864.4,0.0,0.0568,7e-05,7.2935]
[1777669110785,25.46,77864.4,0.0,0.0568,7e-05,7.2935]
[1777669111038,25.46,77864.5,0.0,0.05678,7e-05,7.2906]
[1777669113288,25.47,77864.45,0.0,0.05685,7e-05,7.29721]
[1777669115419,25.49,77864.59,0.0,0.05699,7e-05,7.31172]
[1777669121005,25.54,77867.44,0.0,0.05756,7e-05,7.36956]
[1777669126040,25.58,77869.31,0.0,0.05795,7e-05,7.4089]
[1777669130369,25.59,77870.21,0.0,0.05811,7e-05,7.42506]
[1777669136110,25.59,77869.64,0.0,0.0581,7e-05,7.42398]
[1777669141338,25.6,77870.2,0.0,0.05816,7e-05,7.42981]
[1777669147665,25.6,77871.76,0.0,0.05829,7e-05,7.4437]
[1777669151467,25.6,77873.35,0.0,0.05842,7e-05,7.45689]
[1777669151502,25.6,77873.64,0.0,0.05845,7e-05,7.4594]
[1777669158513,25.6,77872.86,0.0,0.05838,7e-05,7.45242]
[1777669164306,25.6,77874.66,0.0,0.05849,7e-05,7.46346]
[1777669169341,25.6,77876.61,0.0,0.05861,7e-05,7.47619]
[1777669174383,25.59,77878.22,0.0,0.05869,7e-05,7.48304]
[1777669180418,25.59,77885.53,0.0,0.05919,7e-05,7.53393]
[1777669185452,25.59,77886.4,0.0,0.05924,7e-05,7.53849]
[1777669190488,25.59,77883.91,0.0,0.05904,7e-05,7.51868]
[1777669195524,25.58,77878.37,0.0,0.05863,7e-05,7.47692]
[1777669197548,25.58,77877.49,0.0,0.05856,7e-05,7.47029]
[1777669203300,25.58,77870.71,0.0,0.05807,7e-05,7.42011]
[1777669208615,25.58,77871.77,0.0,0.05814,7e-05,7.42681]
[1777669213650,25.58,77866.45,0.0,0.05775,7e-05,7.38755]
[1777669219692,25.58,77869.72,0.0,0.05798,7e-05,7.41053]
[1777669228425,25.58,77872.78,0.0,0.05819,7e-05,7.43224]
[1777669236812,25.58,77874.32,0.0,0.05825,7e-05,7.43747]
[1777669242854,25.57,77872.21,0.0,0.05809,7e-05,7.42138]
[1777669247888,25.57,77873.44,0.0,0.05817,7e-05,7.42969]
[1777669252924,25.57,77872.11,0.0,0.05807,7e-05,7.41954]
[1777669257959,25.57,77882.79,0.0,0.05883,7e-05,7.49648]
[1777669263685,25.57,77883.42,0.0,0.05887,7e-05,7.50024]
[1777669263749,25.57,77883.5,0.0,0.05887,7e-05,7.50037]
[1777669264783,25.57,77883.5,0.0,0.05887,7e-05,7.50037]
[1777669265008,25.57,77884.02,0.0,0.05891,7e-05,7.50439]
[1777669270043,25.57,77885.2,0.0,0.05898,7e-05,7.51156]
[1777669278099,25.57,77885.49,0.0,0.05898,7e-05,7.51166]
[1777669283134,25.56,77885.49,0.0,0.05897,7e-05,7.5104]
[1777669288168,25.56,77882.73,0.0,0.05876,7e-05,7.48902]
[1777669294210,25.56,77880.07,0.0,0.05853,7e-05,7.46474]
[1777669299251,25.56,77888.5,0.0,0.05912,7e-05,7.52482]
[1777669305292,25.56,77890.27,0.0,0.05923,7e-05,7.53574]
[1777669310328,25.55,77890.7,0.0,0.05924,7e-05,7.53718]
[1777669317387,25.55,77890.25,0.0,0.05919,7e-05,7.53152]
[1777669326450,25.55,77893.31,0.0,0.05938,7e-05,7.55065]
[1777669332754,25.55,77893.12,0.0,0.05935,7e-05,7.54853]
[1777669333501,25.54,77917.4,0.0,0.06111,7e-05,7.72541]
[1777669335305,25.54,77920.38,0.0,0.06133,7e-05,7.74686]
[1777669335429,25.54,77920.38,0.0,0.06133,7e-05,7.74686]
[1777669335516,25.54,77930.86,0.0,0.0621,7e-05,7.82421]
[1777669336075,25.54,77930.86,0.0,0.0621,7e-05,7.82421]
[1777669336669,25.54,77930.86,0.0,0.0621,7e-05,7.82421]
[1777669336947,25.54,77932.61,0.0,0.06223,8e-05,7.83717]
[1777669337558,25.54,77932.61,0.0,0.06223,8e-05,7.83717]
[1777669338117,25.54,77934.4,0.0,0.06236,8e-05,7.85043]
[1777669338239,25.54,77934.4,0.0,0.06236,8e-05,7.85043]
[1777669342670,25.54,77947.43,0.0,0.06334,8e-05,7.94747]
[1777669343534,25.54,77948.91,0.0,0.06345,8e-05,7.95836]
[1777669347256,25.54,77953.49,0.0,0.06379,8e-05,7.9916]
[1777669352857,25.54,77962.5,0.0,0.06444,8e-05,8.05437]
[1777669352864,25.54,77962.5,0.0,0.06444,8e-05,8.05437]
[1777669355360,25.53,77970.69,0.0,0.06506,8e-05,8.11535]
[1777669360690,25.53,77972.62,0.0,0.06517,8e-05,8.1269]
[1777669362734,25.53,77972.21,0.0,0.06514,8e-05,8.12323]
[1777669366787,25.53,77963.1,0.0,0.06441,8e-05,8.05198]
[1777669372775,25.52,77952.66,0.0,0.06358,8e-05,7.9704]
[1777669377811,25.52,77957.42,0.0,0.06393,8e-05,8.0048]
[1777669382845,25.52,77956.63,0.0,0.06385,8e-05,7.99692]
[1777669387880,25.52,77956.23,0.0,0.0638,8e-05,7.99224]
[1777669392915,25.51,77953.8,0.0,0.0636,8e-05,7.97238]
[1777669397950,25.51,77955.17,0.0,0.06369,8e-05,7.98132]
[1777669403992,25.51,77955.13,0.0,0.06367,8e-05,7.97933]
[1777669410034,25.51,77956.47,0.0,0.06376,8e-05,7.98786]
[1777669416076,25.5,77956.44,0.0,0.06371,8e-05,7.98215]
[1777669421748,25.5,77956.45,0.0,0.0637,8e-05,7.98084]
[1777669427153,25.5,77959.93,0.0,0.06395,8e-05,8.00555]
[1777669432189,25.5,77960.9,0.0,0.06401,8e-05,8.0114]
[1777669443266,25.49,77960.45,0.0,0.06394,8e-05,8.0044]
[1777669448302,25.49,77957.01,0.0,0.06366,8e-05,7.97709]
[1777669453337,25.49,77944.87,0.0,0.06273,8e-05,7.88475]
[1777669458192,25.49,77942.66,0.0,0.06255,8e-05,7.8677]
[1777669463408,25.49,77938.14,0.0,0.06221,8e-05,7.83333]
[1777669468443,25.49,77937.76,0.0,0.06218,8e-05,7.83016]
[1777669474485,25.49,77927.66,0.0,0.06139,7e-05,7.75075]
[1777669475129,25.49,77927.66,0.0,0.06139,7e-05,7.75075]
[1777669475651,25.49,77927.66,0.0,0.06139,7e-05,7.75075]
[1777669475700,25.49,77925.27,0.0,0.06121,7e-05,7.73304]
[1777669481369,25.49,77915.18,0.0,0.06045,7e-05,7.65618]
[1777669486569,25.48,77916.31,0.0,0.0605,7e-05,7.66125]
[1777669493617,25.48,77915.94,0.0,0.06043,7e-05,7.65487]
[1777669498653,25.47,77900.45,0.0,0.05928,7e-05,7.53839]
[1777669502682,25.47,77957.68,0.0,0.06353,8e-05,7.96306]
[1777669504079,25.47,77957.68,0.0,0.06353,8e-05,7.96306]
[1777669504695,25.46,77958.87,0.0,0.06351,8e-05,7.9618]
[1777669507617,25.46,77958.8,0.0,0.0635,8e-05,7.96034]
[1777669507716,25.46,77969.56,0.0,0.06432,8e-05,8.04156]
[1777669509912,25.45,77970.4,0.0,0.06437,8e-05,8.04696]
[1777669509951,25.45,77913.01,0.0,0.06004,7e-05,7.61582]
[1777669511242,25.45,77911.68,0.0,0.05995,7e-05,7.60617]
[1777669511963,25.45,77911.68,0.0,0.05995,7e-05,7.60617]
[1777669512438,25.45,77911.67,0.0,0.05995,7e-05,7.60627]
[1777669512751,25.45,77909.48,0.0,0.05979,7e-05,7.59053]
[1777669517785,25.45,77913.69,0.0,0.06009,7e-05,7.62012]
[1777669522821,25.45,77914.15,0.0,0.0601,7e-05,7.62184]
[1777669527856,25.45,77914.1,0.0,0.06008,7e-05,7.6197]
[1777669531771,25.45,77912.97,0.0,0.05999,7e-05,7.61028]
[1777669531872,25.45,77912.97,0.0,0.05996,7e-05,7.60621]
[1777669534321,25.45,77912.83,0.0,0.05995,7e-05,7.6055]
[1777669534422,25.45,77912.83,0.0,0.05996,7e-05,7.60615]
[1777669536914,25.45,77912.83,0.0,0.05996,7e-05,7.60615]
[1777669536979,25.45,77912.83,0.0,0.05995,7e-05,7.60544]
[1777669538312,25.45,77919.62,0.0,0.06045,7e-05,7.65592]
[1777669538936,25.45,77921.5,0.0,0.06059,7e-05,7.67008]
[1777669543971,25.44,77918.92,0.0,0.06038,7e-05,7.64879]
[1777669549007,25.44,77915.61,0.0,0.06012,7e-05,7.62232]
[1777669554046,25.44,77915.23,0.0,0.06007,7e-05,7.61766]
[1777669559079,25.44,77915.02,0.0,0.06004,7e-05,7.6143]
[1777669565122,25.43,77912.54,0.0,0.05983,7e-05,7.5939]
[1777669570156,25.43,77915.73,0.0,0.06005,7e-05,7.61566]
[1777669572236,25.43,77915.05,0.0,0.06,7e-05,7.61027]
[1777669572337,25.43,77915.19,0.0,0.06,7e-05,7.61093]
[1777669578213,25.43,77915.12,0.0,0.06001,7e-05,7.6116]
[1777669582010,25.43,77915.23,0.0,0.06002,7e-05,7.61302]
[1777669582110,25.43,77907.29,0.0,0.05945,7e-05,7.55515]
[1777669582568,25.43,77907.29,0.0,0.05945,7e-05,7.55515]
[1777669583165,25.43,77907.29,0.0,0.05945,7e-05,7.55515]
[1777669582667,25.43,77904.36,0.0,0.05923,7e-05,7.53336]
[1777669583247,25.43,77905.09,0.0,0.05929,7e-05,7.53871]
[1777669586379,25.43,77907.28,0.0,0.05944,7e-05,7.55428]
[1777669586480,25.43,77907.28,0.0,0.05944,7e-05,7.55372]
[1777669588643,25.43,77907.25,0.0,0.05943,7e-05,7.5535]
[1777669588744,25.43,77907.25,0.0,0.05944,7e-05,7.55428]
[1777669592963,25.43,77907.46,0.0,0.05942,7e-05,7.55152]
[1777669593064,25.43,77907.46,0.0,0.05942,7e-05,7.55093]
[1777669598611,25.43,77906.75,0.0,0.05939,7e-05,7.54764]
[1777669604395,25.44,77906.41,0.0,0.05939,7e-05,7.54789]
[1777669606315,25.44,77911.23,0.0,0.05974,7e-05,7.58373]
[1777669606409,25.44,77911.57,0.0,0.05977,7e-05,7.58656]
[1777669609610,25.44,77911.64,0.0,0.05977,7e-05,7.58638]
[1777669609695,25.44,77911.71,0.0,0.05977,7e-05,7.58654]
[1777669612594,25.44,77912.42,0.0,0.05983,7e-05,7.59211]
[1777669612695,25.44,77912.49,0.0,0.05984,7e-05,7.59328]
[1777669613608,25.44,77912.49,0.0,0.05984,7e-05,7.59328]
[1777669613635,25.44,77912.49,0.0,0.05983,7e-05,7.59293]
[1777669615341,25.44,77920.55,0.0,0.06043,7e-05,7.65279]
[1777669615472,25.44,77920.69,0.0,0.06044,7e-05,7.65406]
[1777669620510,25.43,77920.97,0.0,0.06044,7e-05,7.65397]
[1777669627559,25.43,77919.74,0.0,0.06032,7e-05,7.64205]
[1777669632593,25.43,77921.85,0.0,0.06046,7e-05,7.65577]
[1777669638208,25.43,77921.45,0.0,0.06041,7e-05,7.65123]
[1777669643671,25.42,77921.93,0.0,0.06042,7e-05,7.65212]
[1777669648706,25.42,77918.9,0.0,0.06018,7e-05,7.62786]
[1777669655187,25.42,77918.89,0.0,0.06017,7e-05,7.62709]
[1777669663290,25.41,77907.64,0.0,0.05929,7e-05,7.53685]
[1777669669854,25.41,77909.4,0.0,0.0594,7e-05,7.54827]
[1777669674889,25.41,77907.33,0.0,0.05924,7e-05,7.53195]
[1777669679924,25.41,77906.38,0.0,0.05916,7e-05,7.52395]
[1777669684958,25.41,77907.23,0.0,0.05921,7e-05,7.52917]
[1777669689993,25.41,77908.08,0.0,0.05926,7e-05,7.53434]
[1777669695037,25.4,77905.31,0.0,0.05905,7e-05,7.51298]
[1777669700072,25.4,77905.5,0.0,0.05905,7e-05,7.51342]
[1777669705107,25.4,77915.28,0.0,0.05975,7e-05,7.58409]
[1777669710142,25.4,77918.81,0.0,0.06,7e-05,7.6086]
[1777669716184,25.4,77921.46,0.0,0.06015,7e-05,7.62248]
[1777669721464,25.4,77921.68,0.0,0.06015,7e-05,7.62309]
[1777669727262,25.39,77924.43,0.0,0.06033,7e-05,7.64075]
[1777669732297,25.39,77924.25,0.0,0.0603,7e-05,7.63769]
[1777669737332,25.39,77924.47,0.0,0.06029,7e-05,7.63759]
[1777669742366,25.38,77934.48,0.0,0.06102,7e-05,7.71036]
[1777669747410,25.38,77942.07,0.0,0.06156,7e-05,7.76477]
[1777669753451,25.38,77942.82,0.0,0.06159,7e-05,7.76735]
[1777669760500,25.37,77942.63,0.0,0.06154,7e-05,7.76229]
[1777669765535,25.37,77944.93,0.0,0.06168,8e-05,7.7763]
[1777669770570,25.36,77945.89,0.0,0.06172,8e-05,7.78076]
[1777669775605,25.36,77942.61,0.0,0.06142,7e-05,7.74988]
[1777669780640,25.36,77948.76,0.0,0.06186,8e-05,7.79339]
[1777669785674,25.35,77953.9,0.0,0.06222,8e-05,7.82904]
[1777669791717,25.35,77955.61,0.0,0.06231,8e-05,7.83814]
[1777669796752,25.34,77959.15,0.0,0.06254,8e-05,7.86163]
[1777669801980,25.34,77959.38,0.0,0.06253,8e-05,7.86065]
[1777669801992,25.34,77959.28,0.0,0.06252,8e-05,7.85922]
[1777669807217,25.34,77957.01,0.0,0.06235,8e-05,7.84217]
[1777669810235,25.34,77960.74,0.0,0.06263,8e-05,7.8703]
[1777669810293,25.34,77960.74,0.0,0.06263,8e-05,7.87028]
[1777669815889,25.33,77962.18,0.0,0.0627,8e-05,7.87692]
[1777669817197,25.33,77962.18,0.0,0.0627,8e-05,7.87692]
[1777669817204,25.33,77962.18,0.0,0.0627,8e-05,7.87692]
[1777669817249,25.33,77962.84,0.0,0.06274,8e-05,7.88119]
[1777669822938,25.33,77967.17,0.0,0.06306,8e-05,7.91343]
[1777669827973,25.33,77969.86,0.0,0.06327,8e-05,7.93338]
[1777669834024,25.33,77973.57,0.0,0.06352,8e-05,7.95702]
[1777669840066,25.33,77974.87,0.0,0.06361,8e-05,7.96584]
[1777669845101,25.33,77973.11,0.0,0.06346,8e-05,7.95159]
[1777669850136,25.33,77974.95,0.0,0.06359,8e-05,7.96475]
[1777669855172,25.33,77975.48,0.0,0.06363,8e-05,7.9679]
[1777669861374,25.33,77971.05,0.0,0.06328,8e-05,7.93368]
[1777669867256,25.32,77962.88,0.0,0.06265,8e-05,7.87124]
[1777669872292,25.32,77950.73,0.0,0.06173,8e-05,7.77998]
[1777669877327,25.33,77953.02,0.0,0.06191,8e-05,7.79774]
[1777669883369,25.33,77952.24,0.0,0.06186,8e-05,7.7924]
[1777669888404,25.33,77953.93,0.0,0.06199,8e-05,7.80552]
[1777669893438,25.33,77961.32,0.0,0.06252,8e-05,7.85748]
[1777669898474,25.33,77960.94,0.0,0.06249,8e-05,7.85455]
[1777669903509,25.33,77960.23,0.0,0.06244,8e-05,7.84915]
[1777669908544,25.33,77959.54,0.0,0.06238,8e-05,7.84386]
[1777669913579,25.33,77958.37,0.0,0.0623,8e-05,7.83509]
[1777669918615,25.33,77958.69,0.0,0.06232,8e-05,7.83762]
[1777669919896,25.33,77958.69,0.0,0.06232,8e-05,7.83762]
[1777669925664,25.33,77952.9,0.0,0.06189,8e-05,7.79449]
[1777669930699,25.33,77953.8,0.0,0.06196,8e-05,7.80185]
[1777669935734,25.33,77953.77,0.0,0.06197,8e-05,7.80212]
[1777669940769,25.33,77956.29,0.0,0.06216,8e-05,7.82173]
[1777669945804,25.33,77963.14,0.0,0.06268,8e-05,7.87346]
[1777669950839,25.33,77966.01,0.0,0.0629,8e-05,7.89509]
[1777669955873,25.33,77964.29,0.0,0.06274,8e-05,7.87816]
[1777669960909,25.33,77964.98,0.0,0.06279,8e-05,7.8833]
[1777669965944,25.33,77966.17,0.0,0.06288,8e-05,7.89214]
[1777669970979,25.33,77966.07,0.0,0.06287,8e-05,7.89117]
[1777669974072,25.33,77966.09,0.0,0.06287,8e-05,7.89127]
[1777669980043,25.33,77967.64,0.0,0.06299,8e-05,7.90256]
[1777669982057,25.33,77955.16,0.0,0.06204,8e-05,7.80824]
[1777669985292,25.33,77952.86,0.0,0.06187,8e-05,7.79106]
[1777669987133,25.33,77950.19,0.0,0.06167,8e-05,7.7712]
[1777669987318,25.33,77950.19,0.0,0.06167,8e-05,7.7712]
[1777669988234,25.33,77940.98,0.0,0.06098,7e-05,7.70239]
[1777669988282,25.33,77933.14,0.0,0.0604,7e-05,7.64422]
[1777669994141,25.33,77922.56,0.0,0.0596,7e-05,7.56391]
[1777669999176,25.32,77925.2,0.0,0.05978,7e-05,7.58206]
[1777670001189,25.32,77938.21,0.0,0.06073,7e-05,7.67802]
[1777670003168,25.32,77938.11,0.0,0.06072,7e-05,7.67686]
[1777670003204,25.32,77940.7,0.0,0.06091,7e-05,7.69576]
[1777670003945,25.32,77940.7,0.0,0.06091,7e-05,7.69576]
[1777670004211,25.32,77947.06,0.0,0.06139,8e-05,7.74356]
[1777670012276,25.32,77951.58,0.0,0.06166,8e-05,7.76928]
[1777670017303,25.31,77949.69,0.0,0.06149,8e-05,7.75248]
[1777670020289,25.31,77949.8,0.0,0.06149,8e-05,7.75279]
[1777670020324,25.31,77950.83,0.0,0.06156,8e-05,7.7595]
[1777670021246,25.31,77950.83,0.0,0.06156,8e-05,7.7595]
[1777670021330,25.31,77951.01,0.0,0.06157,8e-05,7.76101]
[1777670023283,25.31,77951.08,0.0,0.06157,8e-05,7.76102]
[1777670023344,25.31,77951.15,0.0,0.06157,8e-05,7.76102]
[1777670028380,25.31,77940.19,0.0,0.06076,7e-05,7.68011]
[1777670033415,25.31,77941.26,0.0,0.06086,7e-05,7.68944]
[1777670040466,25.32,77941.78,0.0,0.06091,7e-05,7.69516]
[1777670042670,25.32,77941.75,0.0,0.06092,7e-05,7.69545]
[1777670043100,25.32,77941.75,0.0,0.06092,7e-05,7.69545]
[1777670044131,25.32,77937.52,0.0,0.0606,7e-05,7.66417]
[1777670044494,25.32,77936.51,0.0,0.06053,7e-05,7.65695]
[1777670049529,25.31,77937.37,0.0,0.06058,7e-05,7.66157]
[1777670054564,25.31,77937.19,0.0,0.06055,7e-05,7.65829]
[1777670059599,25.31,77936.83,0.0,0.0605,7e-05,7.65372]
[1777670066651,25.31,77933.9,0.0,0.06026,7e-05,7.62929]
[1777670066909,25.31,77933.9,0.0,0.06026,7e-05,7.62929]
[1777670069161,25.31,77943.24,0.0,0.06095,7e-05,7.69853]
[1777670069262,25.3,77946.17,0.0,0.06116,7e-05,7.71949]
[1777670070048,25.3,77946.17,0.0,0.06116,7e-05,7.71949]
[1777670070122,25.3,77946.24,0.0,0.06116,7e-05,7.7202]
[1777670076539,25.3,77945.83,0.0,0.06109,7e-05,7.71145]
[1777670076640,25.3,77945.87,0.0,0.06108,7e-05,7.7108]
[1777670079953,25.3,77946.38,0.0,0.06112,7e-05,7.71503]
[1777670080626,25.3,77946.98,0.0,0.06117,7e-05,7.71994]
[1777670086792,25.3,77952.51,0.0,0.06155,8e-05,7.75821]
[1777670091828,25.29,77953.92,0.0,0.06163,8e-05,7.76607]
[1777670096862,25.29,77956.46,0.0,0.0618,8e-05,7.78232]
[1777670101897,25.29,77956.89,0.0,0.06179,8e-05,7.78203]
[1777670109953,25.28,77961.45,0.0,0.06209,8e-05,7.8114]
[1777670118011,25.27,77961.38,0.0,0.06203,8e-05,7.80592]
[1777670123047,25.27,77953.52,0.0,0.06141,8e-05,7.74409]
[1777670128082,25.26,77949.6,0.0,0.06109,7e-05,7.71229]
[1777670134124,25.26,77947.67,0.0,0.06089,7e-05,7.6916]
[1777670139164,25.26,77944.32,0.0,0.06062,7e-05,7.66459]
[1777670144199,25.26,77937.56,0.0,0.06011,7e-05,7.6127]
[1777670153262,25.25,77938.73,0.0,0.06017,7e-05,7.61895]
[1777670158297,25.25,77934.14,0.0,0.05982,7e-05,7.58343]
[1777670163332,25.25,77938.29,0.0,0.06011,7e-05,7.61294]
[1777670169374,25.25,77938.42,0.0,0.0601,7e-05,7.61219]
[1777670174409,25.25,77938.38,0.0,0.06008,7e-05,7.61047]
[1777670180121,25.24,77935.88,0.0,0.05989,7e-05,7.59105]
[1777670186711,25.24,77935.3,0.0,0.05983,7e-05,7.58528]
[1777670192537,25.24,77934.79,0.0,0.05975,7e-05,7.57576]
[1777670197572,25.24,77936.62,0.0,0.05987,7e-05,7.58833]
[1777670200717,25.24,77937.02,0.0,0.0599,7e-05,7.59085]
[1777670200818,25.24,77936.96,0.0,0.05989,7e-05,7.59017]
[1777670206635,25.24,77934.6,0.0,0.05974,7e-05,7.57537]
[1777670215697,25.25,77935.14,0.0,0.05983,7e-05,7.58362]
[1777670221740,25.25,77935.36,0.0,0.05987,7e-05,7.58797]
[1777670226776,25.25,77943.91,0.0,0.06052,7e-05,7.65351]
[1777670232818,25.26,77949.73,0.0,0.06097,7e-05,7.69858]
[1777670238368,25.26,77950.33,0.0,0.06103,7e-05,7.70409]
[1777670238469,25.26,77951.38,0.0,0.06111,7e-05,7.71244]
[1777670239017,25.26,77951.38,0.0,0.06111,7e-05,7.71244]
[1777670239119,25.26,77950.78,0.0,0.06106,7e-05,7.70749]
[1777670245948,25.26,77951.04,0.0,0.06109,7e-05,7.70968]
[1777670246049,25.26,77951.18,0.0,0.06111,7e-05,7.71213]
[1777670247253,25.26,77951.18,0.0,0.06111,7e-05,7.71213]
[1777670247354,25.26,77953.41,0.0,0.06127,8e-05,7.7284]
[1777670252603,25.26,77959.27,0.0,0.06172,8e-05,7.77298]
[1777670252615,25.26,77959.27,0.0,0.0617,8e-05,7.76949]
[1777670257993,25.26,77959.49,0.0,0.06168,8e-05,7.76845]
[1777670266212,25.25,77957.26,0.0,0.06149,8e-05,7.74955]
[1777670272091,25.25,77958.26,0.0,0.06151,8e-05,7.75157]
[1777670276818,25.24,77958.03,0.0,0.06148,8e-05,7.74835]
[1777670276845,25.24,77958.18,0.0,0.06149,8e-05,7.74898]
[1777670282161,25.24,77961.21,0.0,0.06173,8e-05,7.77283]
[1777670284979,25.24,77961.21,0.0,0.06173,8e-05,7.77283]
[1777670285782,25.24,77961.21,0.0,0.06173,8e-05,7.77283]
[1777670291760,25.25,77971.23,0.0,0.0625,8e-05,7.84939]
[1777670291860,25.25,77970.19,0.0,0.06242,8e-05,7.84156]
[1777670292442,25.25,77970.19,0.0,0.06242,8e-05,7.84156]
[1777670292543,25.24,77970.1,0.0,0.06241,8e-05,7.84024]
[1777670293907,25.24,77970.1,0.0,0.06241,8e-05,7.84024]
[1777670294795,25.24,77970.1,0.0,0.06241,8e-05,7.84024]
[1777670294245,25.24,77970.14,0.0,0.0624,8e-05,7.83997]
[1777670295252,25.24,77970.1,0.0,0.0624,8e-05,7.83972]
[1777670301294,25.24,77971.48,0.0,0.06251,8e-05,7.85044]
[1777670307336,25.24,77980.92,0.0,0.06323,8e-05,7.92188]
[1777670310357,25.24,77995.26,0.0,0.06434,8e-05,8.03114]
[1777670315392,25.24,77994.46,0.0,0.06424,8e-05,8.02001]
[1777670320610,25.24,77993.94,0.0,0.06418,8e-05,8.01508]
[1777670320673,25.24,77993.94,0.0,0.06418,8e-05,8.01508]
[1777670321435,25.24,77975.01,0.0,0.06272,8e-05,7.87027]
[1777670326470,25.24,77973.57,0.0,0.06261,8e-05,7.85941]
[1777670330330,25.24,77972.74,0.0,0.06255,8e-05,7.85314]
[1777670330436,25.24,77972.74,0.0,0.06255,8e-05,7.85315]
[1777670335534,25.24,77973.45,0.0,0.06257,8e-05,7.85518]
[1777670340568,25.23,77971.32,0.0,0.06237,8e-05,7.83564]
[1777670345603,25.23,77962.09,0.0,0.06164,8e-05,7.76292]
[1777670351645,25.22,77961.01,0.0,0.06152,8e-05,7.75152]
[1777670356680,25.22,77968.18,0.0,0.06204,8e-05,7.80269]
[1777670359194,25.22,77968.21,0.0,0.06202,8e-05,7.80162]
[1777670359296,25.22,77968.21,0.0,0.06202,8e-05,7.80098]
[1777670360261,25.22,77968.21,0.0,0.06202,8e-05,7.80098]
[1777670366750,25.22,77966.95,0.0,0.06193,8e-05,7.79185]
[1777670371785,25.22,77972.33,0.0,0.06231,8e-05,7.82873]
[1777670376820,25.22,77972.94,0.0,0.06235,8e-05,7.83323]
[1777670382861,25.22,77969.69,0.0,0.0621,8e-05,7.8085]
[1777670387896,25.22,77969.29,0.0,0.06207,8e-05,7.80549]
[1777670392932,25.22,77965.2,0.0,0.06176,8e-05,7.77462]
[1777670398974,25.22,77967.79,0.0,0.06196,8e-05,7.79435]
[1777670404010,25.22,77964.9,0.0,0.06174,8e-05,7.77265]
[1777670405177,25.22,77964.9,0.0,0.06174,8e-05,7.77265]
[1777670413071,25.22,77962.67,0.0,0.06158,8e-05,7.75626]
[1777670418107,25.22,77962.63,0.0,0.06158,8e-05,7.75622]
[1777670425156,25.22,77962.7,0.0,0.06159,8e-05,7.75705]
[1777670430190,25.22,77962.83,0.0,0.0616,8e-05,7.75822]
[1777670435227,25.22,77964.3,0.0,0.06169,8e-05,7.76571]
[1777670442276,25.22,77960.48,0.0,0.0614,8e-05,7.73726]
[1777670447311,25.22,77960.68,0.0,0.06142,8e-05,7.73906]
[1777670452347,25.22,77960.48,0.0,0.06141,8e-05,7.7378]
[1777670457636,25.22,77960.84,0.0,0.06143,8e-05,7.74069]
[1777670467451,25.22,77963.09,0.0,0.06161,8e-05,7.75805]
[1777670478529,25.22,77961.1,0.0,0.06146,8e-05,7.74338]
[1777670483564,25.22,77966.07,0.0,0.06184,8e-05,7.78092]
[1777670488598,25.22,77968.9,0.0,0.06205,8e-05,7.80211]
[1777670493634,25.22,77973.41,0.0,0.06236,8e-05,7.83196]
[1777670495171,25.22,77973.45,0.0,0.06236,8e-05,7.83218]
[1777670504711,25.22,77974.08,0.0,0.0624,8e-05,7.83614]
[1777670509746,25.22,77977.03,0.0,0.06263,8e-05,7.85803]
[1777670512480,25.22,77977.07,0.0,0.06263,8e-05,7.85823]
[1777670515165,25.22,77978.52,0.0,0.06273,8e-05,7.86879]
[1777670520823,25.22,77980.77,0.0,0.0629,8e-05,7.88507]
[1777670526226,25.22,77980.27,0.0,0.06286,8e-05,7.88089]
[1777670531900,25.21,77980.18,0.0,0.06284,8e-05,7.87929]
[1777670535413,25.21,77980.31,0.0,0.06285,8e-05,7.87996]
[1777670535928,25.21,77967.94,0.0,0.0619,8e-05,7.78614]
[1777670540208,25.21,77965.6,0.0,0.06173,8e-05,7.76876]
[1777670545998,25.21,77965.41,0.0,0.06172,8e-05,7.76772]
[1777670551033,25.22,77964.08,0.0,0.06159,8e-05,7.75424]
[1777670556068,25.22,77961.94,0.0,0.06143,8e-05,7.73853]
[1777670562110,25.22,77959.12,0.0,0.06123,8e-05,7.718]
[1777670567145,25.22,77958.55,0.0,0.06119,8e-05,7.71449]
[1777670572179,25.22,77956.73,0.0,0.06106,8e-05,7.70167]
[1777670578070,25.22,77956.43,0.0,0.06105,8e-05,7.69994]
[1777670583256,25.22,77956.01,0.0,0.06103,8e-05,7.69822]
[1777670588291,25.22,77957.09,0.0,0.06112,8e-05,7.70718]
[1777670593327,25.22,77957.37,0.0,0.06115,8e-05,7.7101]
[1777670598362,25.22,77958.25,0.0,0.06122,8e-05,7.71748]
[1777670603397,25.23,77964.48,0.0,0.0617,8e-05,7.76508]
[1777670610445,25.23,77965.53,0.0,0.06184,8e-05,7.77841]
[1777670618501,25.24,77965.21,0.0,0.0618,8e-05,7.77415]
[1777670623537,25.24,77965.28,0.0,0.06181,8e-05,7.77513]
[1777670628573,25.24,77965.95,0.0,0.06187,8e-05,7.78064]
[1777670635622,25.24,77966.38,0.0,0.06191,8e-05,7.78451]
[1777670640658,25.24,77973.59,0.0,0.06246,8e-05,7.83936]
[1777670645178,25.24,77975.89,0.0,0.06264,8e-05,7.85676]
[1777670648225,25.24,77976.69,0.0,0.0627,8e-05,7.86273]
[1777670655435,25.24,77976.0,0.0,0.06264,8e-05,7.8572]
[1777670660206,25.24,77967.26,0.0,0.06197,8e-05,7.79109]
[1777670665966,25.24,77964.75,0.0,0.06179,8e-05,7.77258]
[1777670674900,25.24,77966.58,0.0,0.06191,8e-05,7.78323]
[1777670679935,25.24,77966.61,0.0,0.06191,8e-05,7.78368]
[1777670684969,25.24,77966.3,0.0,0.06189,8e-05,7.78153]
[1777670690007,25.24,77962.76,0.0,0.06162,8e-05,7.75504]
[1777670696048,25.24,77960.21,0.0,0.06144,8e-05,7.73634]
[1777670701083,25.24,77956.92,0.0,0.0612,8e-05,7.71234]
[1777670706118,25.24,77957.71,0.0,0.06126,8e-05,7.71898]
[1777670713167,25.24,77958.08,0.0,0.0613,8e-05,7.72268]
[1777670718202,25.24,77958.19,0.0,0.06131,8e-05,7.72418]
[1777670724244,25.25,77956.76,0.0,0.06122,8e-05,7.7143]
[1777670730288,25.25,77966.02,0.0,0.06192,8e-05,7.78436]
[1777670735324,25.25,77963.22,0.0,0.06168,8e-05,7.75966]
[1777670740359,25.25,77961.32,0.0,0.06154,8e-05,7.74592]
[1777670746401,25.25,77960.86,0.0,0.06152,8e-05,7.74323]
[1777670751436,25.25,77959.43,0.0,0.06142,8e-05,7.73312]
[1777670757478,25.25,77959.43,0.0,0.06142,8e-05,7.73404]
[1777670762513,25.25,77958.12,0.0,0.06133,8e-05,7.72493]
[1777670768555,25.25,77956.0,0.0,0.06119,8e-05,7.71016]
[1777670773590,25.25,77954.42,0.0,0.06108,8e-05,7.69929]
[1777670779631,25.26,77954.16,0.0,0.06107,8e-05,7.69852]
[1777670780479,25.26,77954.16,0.0,0.06107,8e-05,7.69852]
[1777670780640,25.26,77974.12,0.0,0.06258,8e-05,7.84908]
[1777670786682,25.26,77981.74,0.0,0.06316,8e-05,7.9063]
[1777670791717,25.25,77982.93,0.0,0.06322,8e-05,7.91093]
[1777670794612,25.25,77982.91,0.0,0.06321,8e-05,7.91054]
[1777670802795,25.25,77983.48,0.0,0.06325,8e-05,7.91384]
[1777670807829,25.25,77990.01,0.0,0.06375,8e-05,7.96306]
[1777670812866,25.25,77991.15,0.0,0.06383,8e-05,7.97088]
[1777670817589,25.25,77991.88,0.0,0.06388,8e-05,7.97574]
[1777670820877,25.25,77993.38,0.0,0.06399,8e-05,7.98685]
[1777670820896,25.25,77993.38,0.0,0.06398,8e-05,7.98646]
[1777670821778,25.25,77993.38,0.0,0.06398,8e-05,7.98646]
[1777670821929,25.25,77993.2,0.0,0.06396,8e-05,7.9842]
[1777670826878,25.25,77996.64,0.0,0.06422,8e-05,8.00965]
[1777670831999,25.24,78005.95,0.0,0.06493,8e-05,8.07923]
[1777670837035,25.24,78005.79,0.0,0.0649,8e-05,8.07622]
[1777670842070,25.24,78006.54,0.0,0.06494,8e-05,8.08024]
[1777670844064,25.24,78009.16,0.0,0.06514,8e-05,8.10009]
[1777670844127,25.24,78040.18,0.0,0.06762,8e-05,8.34109]
[1777670847748,25.23,78038.52,0.0,0.06746,8e-05,8.32578]
[1777670853317,25.23,78032.92,0.0,0.06695,8e-05,8.27475]
[1777670853332,25.23,78032.92,0.0,0.06695,8e-05,8.27475]
[1777670859189,25.22,78048.32,0.0,0.06815,8e-05,8.39079]
[1777670861402,25.22,78047.38,0.0,0.06806,8e-05,8.38258]
[1777670871273,25.21,78046.9,0.0,0.06793,8e-05,8.37047]
[1777670876308,25.21,78046.46,0.0,0.06786,8e-05,8.36319]
[1777670881343,25.2,78048.04,0.0,0.06795,8e-05,8.37181]
[1777670881978,25.2,78048.04,0.0,0.06795,8e-05,8.37181]
[1777670887385,25.19,78059.97,0.0,0.06887,8e-05,8.46105]
[1777670888855,25.19,78060.22,0.0,0.06888,8e-05,8.46213]
[1777670894434,25.19,78061.37,0.0,0.06892,8e-05,8.46576]
[1777670899469,25.18,78061.94,0.0,0.06892,8e-05,8.46572]
[1777670904504,25.17,78061.22,0.0,0.06881,8e-05,8.45542]
[1777670908423,25.17,78060.45,0.0,0.06873,8e-05,8.44753]
[1777670913225,25.17,78056.46,0.0,0.06833,8e-05,8.40766]
[1777670914574,25.16,78037.96,0.0,0.0668,8e-05,8.25973]
[1777670917127,25.16,78037.33,0.0,0.06674,8e-05,8.25412]
[1777670925651,25.15,78034.16,0.0,0.06642,8e-05,8.22378]
[1777670926973,25.15,78034.16,0.0,0.06642,8e-05,8.22378]
[1777670931695,25.15,78020.05,0.0,0.06527,8e-05,8.11124]
[1777670936730,25.15,78010.68,0.0,0.06451,8e-05,8.03724]
[1777670941765,25.15,78010.9,0.0,0.06452,8e-05,8.03785]
[1777670946799,25.15,78004.42,0.0,0.064,8e-05,7.98703]
[1777670951835,25.14,78001.64,0.0,0.06378,8e-05,7.96503]
[1777670956871,25.14,78002.05,0.0,0.0638,8e-05,7.96761]
[1777670965934,25.14,78002.14,0.0,0.0638,8e-05,7.96729]
[1777670972982,25.14,78007.89,0.0,0.06421,8e-05,8.00657]
[1777670976479,25.14,78005.44,0.0,0.06402,8e-05,7.98739]
[1777670986074,25.14,78005.24,0.0,0.06398,8e-05,7.98432]
[1777670991109,25.14,78006.16,0.0,0.06405,8e-05,7.99069]
[1777670996144,25.14,78018.17,0.0,0.06498,8e-05,8.08227]
[1777670999285,25.14,78017.99,0.0,0.06496,8e-05,8.08027]
[1777671005207,25.13,78013.79,0.0,0.06461,8e-05,8.04596]
[1777671010242,25.13,78017.9,0.0,0.06492,8e-05,8.07657]
[1777671015277,25.13,78019.81,0.0,0.06506,8e-05,8.08999]
[1777671020312,25.13,78018.63,0.0,0.06495,8e-05,8.07959]
[1777671025349,25.13,78018.09,0.0,0.0649,8e-05,8.07416]
[1777671030384,25.12,78018.09,0.0,0.06489,8e-05,8.07299]
[1777671035419,25.12,78015.89,0.0,0.06467,8e-05,8.05105]
[1777671040454,25.12,78029.53,0.0,0.06575,8e-05,8.15578]
[1777671045489,25.12,78036.29,0.0,0.06627,8e-05,8.20664]
[1777671050116,25.12,78038.38,0.0,0.06642,8e-05,8.2213]
[1777671055559,25.11,78036.23,0.0,0.06622,8e-05,8.20211]
[1777671057255,25.11,78036.58,0.0,0.06625,8e-05,8.20448]
[1777671062560,25.11,78042.01,0.0,0.06666,8e-05,8.24497]
[1777671065629,25.11,78058.05,0.0,0.06795,8e-05,8.36922]
[1777671070664,25.1,78058.15,0.0,0.06792,8e-05,8.36692]
[1777671075701,25.1,78059.1,0.0,0.06797,8e-05,8.37124]
[1777671080833,25.1,78059.62,0.0,0.06798,8e-05,8.37273]
[1777671082180,25.09,78065.47,0.0,0.06845,8e-05,8.41773]
[1777671082199,25.09,78089.57,0.0,0.07045,8e-05,8.60928]
[1777671087786,25.09,78088.61,0.0,0.07031,8e-05,8.59631]
[1777671092821,25.08,78089.8,0.0,0.07033,8e-05,8.59678]
[1777671099870,25.07,78086.72,0.0,0.06999,8e-05,8.56496]
[1777671106919,25.06,78086.43,0.0,0.06988,8e-05,8.55448]
[1777671111954,25.05,78089.31,0.0,0.07007,8e-05,8.57236]
[1777671117996,25.04,78093.29,0.0,0.07033,8e-05,8.59766]
[1777671124041,25.04,78092.84,0.0,0.07023,8e-05,8.58733]
[1777671125300,25.04,78092.84,0.0,0.07023,8e-05,8.58733]
[1777671131090,25.02,78090.24,0.0,0.06993,8e-05,8.5588]
[1777671133333,25.02,78085.43,0.0,0.06951,8e-05,8.5192]
[1777671134553,25.02,78085.41,0.0,0.0695,8e-05,8.51805]
[1777671134877,25.02,78085.26,0.0,0.06948,8e-05,8.51586]
[1777671138707,25.02,78079.74,0.0,0.06898,8e-05,8.46886]
[1777671139813,25.01,78079.63,0.0,0.06896,8e-05,8.46618]
[1777671139910,25.01,78079.63,0.0,0.06896,8e-05,8.46618]
[1777671145553,25.01,78081.37,0.0,0.06905,8e-05,8.47556]
[1777671145709,25.01,78081.37,0.0,0.06905,8e-05,8.47556]
[1777671145738,25.01,78093.83,0.0,0.07009,8e-05,8.57448]
[1777671151373,25.0,78103.16,0.0,0.07082,8e-05,8.64399]
[1777671155142,24.99,78104.3,0.0,0.07083,8e-05,8.64461]
[1777671159409,24.99,78105.47,0.0,0.07088,9e-05,8.6494]
[1777671162788,24.98,78105.92,0.0,0.07087,9e-05,8.64837]
[1777671165328,24.98,78118.14,0.0,0.07188,9e-05,8.74385]
[1777671169090,24.97,78119.72,0.0,0.07197,9e-05,8.7528]
[1777671174391,24.96,78121.07,0.0,0.07201,9e-05,8.75591]
[1777671180433,24.95,78119.01,0.0,0.07175,9e-05,8.73148]
[1777671185468,24.94,78121.78,0.0,0.07192,9e-05,8.74779]
[1777671190515,24.93,78121.8,0.0,0.07185,9e-05,8.74176]
[1777671195918,24.93,78121.38,0.0,0.07177,9e-05,8.73355]
[1777671197313,24.93,78119.83,0.0,0.07161,9e-05,8.71857]
[1777671202599,24.92,78119.06,0.0,0.07147,9e-05,8.7055]
[1777671207634,24.91,78122.21,0.0,0.07168,9e-05,8.72553]
[1777671207922,24.91,78122.21,0.0,0.07168,9e-05,8.72553]
[1777671208641,24.91,78122.39,0.0,0.07168,9e-05,8.72586]
[1777671213675,24.9,78126.96,0.0,0.072,9e-05,8.75513]
[1777671216887,24.9,78138.16,0.0,0.07295,9e-05,8.84423]
[1777671217703,24.9,78138.34,0.0,0.07295,9e-05,8.84475]
[1777671221988,24.9,78137.7,0.0,0.07288,9e-05,8.83818]
[1777671227683,24.89,78130.74,0.0,0.07226,9e-05,8.77962]
[1777671232809,24.89,78133.77,0.0,0.07251,9e-05,8.803]
[1777671237843,24.89,78129.02,0.0,0.07209,9e-05,8.76309]
[1777671241918,24.89,78127.36,0.0,0.07194,9e-05,8.74897]
[1777671242019,24.89,78126.48,0.0,0.07186,9e-05,8.74161]
[1777671245121,24.89,78120.02,0.0,0.0713,9e-05,8.6884]
[1777671245211,24.89,78120.06,0.0,0.07129,9e-05,8.68788]
[1777671250941,24.88,78119.67,0.0,0.0712,9e-05,8.67946]
[1777671256495,24.88,78130.89,0.0,0.07212,9e-05,8.76667]
[1777671256596,24.87,78130.94,0.0,0.0721,9e-05,8.76468]
[1777671260262,24.87,78131.41,0.0,0.07214,9e-05,8.76796]
[1777671260350,24.87,78130.73,0.0,0.07206,9e-05,8.7607]
[1777671263263,24.87,78126.21,0.0,0.07166,9e-05,8.72259]
[1777671266017,24.86,78124.53,0.0,0.07147,9e-05,8.70543]
[1777671269540,24.86,78124.81,0.0,0.07146,9e-05,8.70432]
[1777671277125,24.84,78127.07,0.0,0.0715,9e-05,8.7074]
[1777671280214,24.84,78126.23,0.0,0.07141,9e-05,8.69829]
[1777671286187,24.83,78118.78,0.0,0.07069,9e-05,8.63017]
[1777671291223,24.82,78118.35,0.0,0.0706,9e-05,8.62163]
[1777671294629,24.82,78113.31,0.0,0.07015,8e-05,8.5788]
[1777671300099,24.8,78102.23,0.0,0.06907,8e-05,8.47577]
[1777671300155,24.8,78102.23,0.0,0.06907,8e-05,8.47577]
[1777671306328,24.8,78094.53,0.0,0.06837,8e-05,8.409]
[1777671311363,24.79,78095.7,0.0,0.06844,8e-05,8.41502]
[1777671316398,24.79,78095.61,0.0,0.06839,8e-05,8.4109]
[1777671317737,24.79,78095.61,0.0,0.06839,8e-05,8.4109]
[1777671318414,24.79,78112.69,0.0,0.06981,8e-05,8.54721]
[1777671320851,24.79,78115.19,0.0,0.07002,8e-05,8.56658]
[1777671327478,24.78,78116.86,0.0,0.07008,9e-05,8.57307]
[1777671331314,24.77,78115.55,0.0,0.06995,8e-05,8.55984]
[1777671331320,24.77,78115.55,0.0,0.06995,8e-05,8.55984]
[1777671336541,24.77,78115.89,0.0,0.06989,8e-05,8.55367]
[1777671341576,24.76,78112.34,0.0,0.06955,8e-05,8.52089]
[1777671346611,24.76,78104.42,0.0,0.06884,8e-05,8.45342]
[1777671351646,24.75,78104.82,0.0,0.06884,8e-05,8.45339]
[1777671356682,24.75,78102.2,0.0,0.06859,8e-05,8.42909]
[1777671357732,24.75,78102.2,0.0,0.06859,8e-05,8.42909]
[1777671363731,24.74,78103.4,0.0,0.06864,8e-05,8.43439]
[1777671368766,24.74,78100.52,0.0,0.06837,8e-05,8.40801]
[1777671372532,24.74,78101.09,0.0,0.0684,8e-05,8.41135]
[1777671377448,24.73,78092.01,0.0,0.06761,8e-05,8.33494]
[1777671382865,24.73,78092.48,0.0,0.06762,8e-05,8.33576]
[1777671387411,24.73,78098.75,0.0,0.06812,8e-05,8.38396]
[1777671392935,24.72,78097.84,0.0,0.06798,8e-05,8.36935]
[1777671399983,24.72,78097.66,0.0,0.06792,8e-05,8.36415]
[1777671406027,24.71,78099.1,0.0,0.06801,8e-05,8.3725]
[1777671411062,24.71,78100.33,0.0,0.06808,8e-05,8.37966]
[1777671416096,24.7,78097.83,0.0,0.06785,8e-05,8.35685]
[1777671421131,24.7,78097.52,0.0,0.06779,8e-05,8.35175]
[1777671426167,24.7,78098.3,0.0,0.06783,8e-05,8.35543]
[1777671432209,24.69,78098.27,0.0,0.0678,8e-05,8.35202]
[1777671436237,24.69,78117.5,0.0,0.06939,8e-05,8.50499]
[1777671438421,24.69,78115.41,0.0,0.0692,8e-05,8.48662]
[1777671444293,24.68,78120.03,0.0,0.06953,8e-05,8.51873]
[1777671449328,24.68,78125.98,0.0,0.06999,9e-05,8.56311]
[1777671454363,24.67,78126.08,0.0,0.06993,9e-05,8.55584]
[1777671459736,24.67,78126.43,0.0,0.06992,9e-05,8.55544]
[1777671465440,24.65,78128.23,0.0,0.06994,9e-05,8.55687]
[1777671470254,24.65,78128.23,0.0,0.0699,9e-05,8.55352]
[1777671476020,24.64,78127.27,0.0,0.06978,9e-05,8.54157]
[1777671485123,24.63,78113.11,0.0,0.0685,8e-05,8.41933]
[1777671490276,24.63,78113.88,0.0,0.06853,8e-05,8.42231]
[1777671495649,24.62,78114.98,0.0,0.06858,8e-05,8.42731]
[1777671500684,24.62,78113.52,0.0,0.06843,8e-05,8.41236]
[1777671507734,24.61,78112.31,0.0,0.06828,8e-05,8.39814]
[1777671512769,24.61,78109.1,0.0,0.06795,8e-05,8.36525]
[1777671517804,24.6,78101.14,0.0,0.06725,8e-05,8.29824]
[1777671520190,24.6,78097.72,0.0,0.06696,8e-05,8.26984]
[1777671520825,24.6,78097.72,0.0,0.06696,8e-05,8.26984]
[1777671525860,24.6,78099.33,0.0,0.06706,8e-05,8.27997]
[1777671530913,24.6,78099.09,0.0,0.06702,8e-05,8.27563]
[1777671537962,24.59,78095.09,0.0,0.06665,8e-05,8.24049]
[1777671542108,24.59,78094.97,0.0,0.06663,8e-05,8.23826]
[1777671550056,24.59,78095.25,0.0,0.06663,8e-05,8.23797]
[1777671555081,24.58,78094.59,0.0,0.06654,8e-05,8.22936]
[1777671556687,24.58,78094.59,0.0,0.06654,8e-05,8.22936]
[1777671565151,24.58,78095.32,0.0,0.06655,8e-05,8.23095]
[1777671577235,24.57,78095.32,0.0,0.06648,8e-05,8.22214]
[1777671579767,24.57,78095.58,0.0,0.06649,8e-05,8.22381]
[1777671580257,24.57,78110.94,0.0,0.06776,8e-05,8.34634]
[1777671585292,24.56,78118.5,0.0,0.06836,8e-05,8.40453]
[1777671586684,24.56,78118.5,0.0,0.06836,8e-05,8.40453]
[1777671590289,24.56,78129.37,0.0,0.06925,9e-05,8.49015]
[1777671595073,24.56,78130.69,0.0,0.06934,9e-05,8.4979]
[1777671596408,24.56,78130.46,0.0,0.0693,9e-05,8.49446]
[1777671601164,24.55,78128.72,0.0,0.06912,8e-05,8.47724]
[1777671605136,24.55,78121.84,0.0,0.0685,8e-05,8.41795]
[1777671607083,24.55,78122.0,0.0,0.0685,8e-05,8.41797]
[1777671607821,24.54,78122.03,0.0,0.0685,8e-05,8.41756]
[1777671613143,24.54,78128.11,0.0,0.06897,8e-05,8.46343]
[1777671618522,24.53,78138.81,0.0,0.06983,9e-05,8.54502]
[1777671623558,24.53,78157.56,0.0,0.0714,9e-05,8.6947]
[1777671629604,24.5,78156.98,0.0,0.07117,9e-05,8.67301]
[1777671632297,24.49,78155.32,0.0,0.07088,9e-05,8.64421]
[1777671637900,24.48,78150.03,0.0,0.07037,9e-05,8.59594]
[1777671643700,24.48,78145.4,0.0,0.06991,9e-05,8.55208]
[1777671645328,24.48,78144.51,0.0,0.06982,9e-05,8.544]
[1777671651758,24.47,78144.47,0.0,0.06976,9e-05,8.53836]
[1777671656793,24.46,78137.39,0.0,0.06912,9e-05,8.47673]
[1777671661828,24.46,78133.48,0.0,0.06875,8e-05,8.44178]
[1777671665139,24.46,78128.17,0.0,0.06829,8e-05,8.39744]
[1777671665173,24.46,78128.17,0.0,0.06829,8e-05,8.39744]
[1777671672905,24.45,78127.34,0.0,0.06817,8e-05,8.38605]
[1777671675628,24.45,78127.38,0.0,0.06817,8e-05,8.38585]
[1777671680961,24.45,78125.41,0.0,0.06797,8e-05,8.36633]
[1777671685996,24.44,78124.85,0.0,0.06789,8e-05,8.35936]
[1777671689021,24.44,78138.53,0.0,0.06904,9e-05,8.46921]
[1777671694056,24.44,78140.6,0.0,0.06915,9e-05,8.47895]
[1777671695137,24.44,78140.6,0.0,0.06915,9e-05,8.47895]
[1777671698936,24.43,78147.64,0.0,0.06972,9e-05,8.53396]
[1777671702792,24.43,78149.64,0.0,0.06986,9e-05,8.54737]
[1777671703119,24.43,78167.55,0.0,0.07141,9e-05,8.69441]
[1777671707147,24.42,78181.44,0.0,0.07259,9e-05,8.8059]
[1777671709314,24.42,78181.59,0.0,0.07259,9e-05,8.80603]
[1777671717219,24.41,78156.96,0.0,0.07034,9e-05,8.59265]
[1777671719310,24.41,78154.82,0.0,0.07014,9e-05,8.57426]
[1777671726359,24.4,78152.82,0.0,0.06991,9e-05,8.5522]
[1777671727646,24.4,78152.67,0.0,0.06989,9e-05,8.55029]
[1777671727653,24.4,78152.67,0.0,0.06989,9e-05,8.55029]
[1777671733332,24.4,78162.16,0.0,0.07067,9e-05,8.62438]
[1777671738367,24.39,78162.99,0.0,0.0707,9e-05,8.62738]
[1777671744409,24.39,78161.56,0.0,0.07053,9e-05,8.61098]
[1777671749443,24.38,78152.0,0.0,0.06966,9e-05,8.52858]
[1777671754479,24.38,78147.11,0.0,0.06918,9e-05,8.48152]
[1777671759514,24.37,78146.63,0.0,0.06911,9e-05,8.47488]
[1777671765556,24.37,78146.31,0.0,0.06905,9e-05,8.46913]
[1777671770591,24.37,78147.11,0.0,0.06909,9e-05,8.47261]
[1777671776633,24.36,78144.08,0.0,0.0688,9e-05,8.44478]
[1777671781042,24.36,78142.62,0.0,0.06866,9e-05,8.43145]
[1777671781299,24.36,78142.62,0.0,0.06866,9e-05,8.43145]
[1777671781365,24.35,78122.15,0.0,0.06688,8e-05,8.26054]
[1777671781585,24.35,78122.15,0.0,0.06688,8e-05,8.26054]
[1777671781646,24.35,78122.15,0.0,0.06688,8e-05,8.26054]
[1777671781680,24.35,78098.95,0.0,0.06497,8e-05,8.07393]
[1777671782473,24.35,78098.95,0.0,0.06497,8e-05,8.07393]
[1777671787199,24.35,78091.76,0.0,0.06439,8e-05,8.01723]
[1777671792746,24.36,78091.8,0.0,0.0644,8e-05,8.01856]
[1777671797781,24.36,78091.58,0.0,0.06439,8e-05,8.01739]
[1777671799108,24.36,78091.58,0.0,0.06439,8e-05,8.01739]
[1777671801939,24.36,78091.08,0.0,0.06435,8e-05,8.01374]
[1777671807850,24.36,78093.42,0.0,0.06455,8e-05,8.03291]
[1777671812885,24.36,78092.55,0.0,0.06445,8e-05,8.02246]
[1777671813995,24.36,78092.55,0.0,0.06445,8e-05,8.02246]
[1777671814110,24.36,78092.55,0.0,0.06445,8e-05,8.02246]
[1777671814212,24.36,78093.34,0.0,0.06452,8e-05,8.02881]
[1777671819935,24.35,78090.18,0.0,0.06422,8e-05,8.00005]
[1777671822012,24.35,78090.21,0.0,0.06422,8e-05,7.99968]
[1777671822032,24.35,78090.16,0.0,0.06421,8e-05,7.99868]
[1777671827990,24.35,78088.01,0.0,0.06404,8e-05,7.98229]
[1777671829540,24.35,78090.96,0.0,0.06428,8e-05,8.00583]
[1777671830008,24.35,78090.82,0.0,0.06427,8e-05,8.00479]
[1777671830660,24.35,78090.82,0.0,0.06427,8e-05,8.00479]
[1777671830815,24.35,78090.82,0.0,0.06427,8e-05,8.00479]
[1777671831012,24.35,78095.66,0.0,0.06466,8e-05,8.04268]
[1777671832214,24.35,78095.66,0.0,0.06466,8e-05,8.04268]
[1777671832316,24.35,78098.85,0.0,0.06492,8e-05,8.06814]
[1777671833829,24.35,78103.72,0.0,0.06531,8e-05,8.10636]
[1777671834040,24.35,78110.44,0.0,0.06585,8e-05,8.15947]
[1777671837830,24.35,78114.91,0.0,0.06622,8e-05,8.19487]
[1777671839727,24.35,78107.41,0.0,0.06559,8e-05,8.13422]
[1777671840085,24.35,78103.28,0.0,0.06525,8e-05,8.10102]
[1777671841986,24.35,78101.09,0.0,0.06507,8e-05,8.08275]
[1777671842224,24.35,78101.09,0.0,0.06507,8e-05,8.08275]
[1777671848321,24.34,78093.99,0.0,0.06445,8e-05,8.02204]
[1777671848627,24.34,78094.53,0.0,0.06448,8e-05,8.0257]
[1777671854183,24.34,78091.39,0.0,0.06419,8e-05,7.99694]
[1777671859217,24.33,78094.6,0.0,0.06442,8e-05,8.01951]
[1777671864252,24.33,78096.27,0.0,0.06452,8e-05,8.02983]
[1777671867246,24.33,78098.12,0.0,0.06466,8e-05,8.04335]
[1777671867412,24.33,78098.12,0.0,0.06466,8e-05,8.04335]
[1777671869378,24.33,78096.92,0.0,0.06455,8e-05,8.03253]
[1777671869396,24.33,78097.96,0.0,0.06463,8e-05,8.04022]
[1777671872155,24.33,78098.03,0.0,0.06461,8e-05,8.03712]
[1777671872256,24.33,78098.03,0.0,0.06461,8e-05,8.03721]
[1777671875971,24.32,78096.37,0.0,0.06446,8e-05,8.02217]
[1777671876337,24.32,78096.4,0.0,0.06445,8e-05,8.02185]
[1777671878175,24.32,78096.4,0.0,0.06445,8e-05,8.02185]
[1777671883387,24.32,78097.6,0.0,0.06456,8e-05,8.03226]
[1777671888422,24.32,78096.95,0.0,0.06451,8e-05,8.02767]
[1777671893457,24.33,78103.23,0.0,0.06503,8e-05,8.07838]
[1777671898492,24.33,78108.11,0.0,0.06543,8e-05,8.11757]
[1777671900042,24.33,78111.83,0.0,0.06574,8e-05,8.14742]
[1777671905541,24.32,78119.9,0.0,0.0664,8e-05,8.21165]
[1777671910575,24.32,78121.23,0.0,0.0665,8e-05,8.22157]
[1777671915611,24.32,78128.57,0.0,0.06711,8e-05,8.28013]
[1777671920646,24.32,78135.19,0.0,0.06765,8e-05,8.33269]
[1777671923088,24.32,78134.99,0.0,0.06763,8e-05,8.33076]
[1777671926217,24.32,78146.17,0.0,0.06857,9e-05,8.42105]
[1777671930824,24.32,78152.88,0.0,0.06912,9e-05,8.47381]
[1777671932573,24.31,78153.43,0.0,0.06916,9e-05,8.47728]
[1777671935218,24.31,78145.65,0.0,0.06845,9e-05,8.40852]
[1777671940793,24.31,78138.75,0.0,0.06783,8e-05,8.34903]
[1777671945827,24.31,78138.06,0.0,0.06775,8e-05,8.34171]
[1777671951870,24.3,78133.94,0.0,0.06736,8e-05,8.30366]
[1777671956905,24.29,78129.14,0.0,0.06683,8e-05,8.25278]
[1777671961940,24.28,78125.65,0.0,0.06646,8e-05,8.21661]
[1777671966975,24.27,78120.42,0.0,0.06597,8e-05,8.16931]
[1777671972013,24.27,78122.43,0.0,0.06612,8e-05,8.18417]
[1777671976041,24.26,78136.22,0.0,0.06725,8e-05,8.29338]
[1777671981076,24.26,78137.9,0.0,0.06738,8e-05,8.30573]
[1777671986111,24.26,78135.14,0.0,0.06713,8e-05,8.2818]
[1777671991146,24.26,78131.86,0.0,0.06679,8e-05,8.24788]
[1777671996181,24.26,78131.37,0.0,0.06674,8e-05,8.24293]
[1777672001216,24.25,78131.09,0.0,0.06671,8e-05,8.23972]
[1777672006453,24.25,78132.73,0.0,0.06683,8e-05,8.25225]
[1777672011585,24.25,78124.9,0.0,0.06617,8e-05,8.18816]
[1777672017328,24.25,78121.12,0.0,0.06585,8e-05,8.15702]
[1777672022363,24.25,78128.61,0.0,0.06647,8e-05,8.21728]
[1777672025382,24.25,78133.69,0.0,0.0669,8e-05,8.25811]
[1777672030419,24.25,78137.78,0.0,0.06722,8e-05,8.28998]
[1777672036460,24.25,78137.22,0.0,0.06716,8e-05,8.28396]
[1777672041496,24.25,78137.3,0.0,0.06716,8e-05,8.28353]
[1777672046531,24.24,78137.41,0.0,0.06716,8e-05,8.28334]
[1777672051565,24.24,78134.91,0.0,0.06691,8e-05,8.25813]
[1777672057607,24.24,78132.74,0.0,0.06671,8e-05,8.23951]
[1777672062643,24.24,78125.86,0.0,0.06613,8e-05,8.1833]
[1777672064481,24.24,78125.23,0.0,0.06608,8e-05,8.17815]
[1777672069691,24.24,78123.53,0.0,0.06594,8e-05,8.16415]
[1777672074727,24.24,78124.92,0.0,0.06605,8e-05,8.17526]
[1777672079762,24.24,78123.09,0.0,0.0659,8e-05,8.16029]
[1777672084797,24.24,78136.42,0.0,0.06701,8e-05,8.26823]
[1777672086252,24.24,78136.42,0.0,0.06701,8e-05,8.26823]
[1777672091846,24.24,78147.74,0.0,0.06795,8e-05,8.35895]
[1777672093220,24.24,78147.74,0.0,0.06795,8e-05,8.35895]
[1777672099789,24.24,78153.05,0.0,0.06838,9e-05,8.40036]
[1777672100170,24.24,78153.05,0.0,0.06838,9e-05,8.40036]
[1777672105944,24.23,78146.98,0.0,0.06784,8e-05,8.34853]
[1777672107115,24.23,78146.98,0.0,0.06784,8e-05,8.34853]
[1777672112682,24.23,78146.92,0.0,0.06782,8e-05,8.34685]
[1777672118029,24.23,78145.24,0.0,0.06764,8e-05,8.32772]
[1777672123065,24.23,78146.52,0.0,0.06774,8e-05,8.33717]
[1777672128099,24.23,78149.16,0.0,0.06795,9e-05,8.35756]
[1777672133134,24.22,78147.92,0.0,0.06783,8e-05,8.34625]
[1777672138172,24.22,78146.98,0.0,0.06774,8e-05,8.33751]
[1777672144214,24.22,78146.43,0.0,0.06768,8e-05,8.33182]
[1777672149249,24.22,78145.36,0.0,0.06758,8e-05,8.32213]
[1777672154284,24.22,78147.35,0.0,0.06774,8e-05,8.33743]
[1777672159319,24.22,78155.08,0.0,0.06838,9e-05,8.39961]
[1777672160168,24.22,78155.08,0.0,0.06838,9e-05,8.39961]
[1777672165361,24.22,78157.58,0.0,0.06858,9e-05,8.41836]
[1777672167584,24.21,78158.76,0.0,0.06868,9e-05,8.42775]
[1777672173417,24.21,78159.78,0.0,0.06871,9e-05,8.42998]
[1777672178452,24.21,78160.31,0.0,0.06874,9e-05,8.43277]
[1777672183486,24.21,78162.56,0.0,0.06892,9e-05,8.44971]
[1777672189529,24.21,78163.87,0.0,0.06901,9e-05,8.45849]
[1777672195570,24.2,78163.73,0.0,0.06898,9e-05,8.45538]
[1777672200606,24.2,78163.89,0.0,0.06897,9e-05,8.45514]
[1777672205642,24.2,78165.68,0.0,0.06911,9e-05,8.46836]
[1777672211684,24.2,78167.23,0.0,0.06922,9e-05,8.47922]
[1777672216719,24.19,78167.19,0.0,0.0692,9e-05,8.47723]
[1777672221754,24.19,78168.75,0.0,0.06932,9e-05,8.48845]
[1777672223481,24.19,78168.86,0.0,0.06933,9e-05,8.48901]
[1777672223769,24.19,78185.52,0.0,0.07077,9e-05,8.62698]
[1777672223976,24.19,78185.52,0.0,0.07077,9e-05,8.62698]
[1777672229668,24.19,78181.77,0.0,0.07042,9e-05,8.59299]
[1777672234844,24.18,78182.18,0.0,0.07039,9e-05,8.58933]
[1777672236124,24.18,78182.23,0.0,0.07039,9e-05,8.58919]
[1777672236142,24.18,78182.23,0.0,0.07039,9e-05,8.58919]
[1777672236185,24.18,78182.23,0.0,0.07038,9e-05,8.58863]
[1777672241896,24.2,78182.5,0.0,0.07052,9e-05,8.60154]
[1777672245893,24.2,78182.4,0.0,0.07052,9e-05,8.60137]
[1777672250959,24.2,78182.49,0.0,0.07054,9e-05,8.60338]
[1777672257287,24.2,78182.46,0.0,0.07055,9e-05,8.60389]
[1777672257333,24.2,78182.46,0.0,0.07055,9e-05,8.60389]
[1777672257407,24.2,78182.35,0.0,0.07054,9e-05,8.60352]
[1777672259377,24.2,78174.28,0.0,0.06983,9e-05,8.53581]
[1777672259459,24.2,78174.28,0.0,0.06983,9e-05,8.53581]
[1777672259538,24.19,78167.1,0.0,0.06915,9e-05,8.47079]
[1777672260885,24.19,78167.1,0.0,0.06915,9e-05,8.47079]
[1777672264929,24.19,78154.9,0.0,0.06811,9e-05,8.3716]
[1777672265230,24.19,78153.92,0.0,0.06804,9e-05,8.36406]
[1777672267081,24.2,78154.18,0.0,0.06807,9e-05,8.36726]
[1777672267090,24.2,78154.18,0.0,0.06807,9e-05,8.36726]
[1777672267113,24.2,78153.07,0.0,0.06798,9e-05,8.35869]
[1777672269579,24.2,78152.65,0.0,0.06795,9e-05,8.35578]
[1777672272106,24.2,78137.01,0.0,0.06662,8e-05,8.22711]
[1777672275576,24.2,78134.14,0.0,0.06637,8e-05,8.20347]
[1777672281169,24.19,78132.79,0.0,0.06625,8e-05,8.19201]
[1777672286204,24.19,78134.07,0.0,0.06636,8e-05,8.20201]
[1777672291240,24.19,78128.67,0.0,0.06587,8e-05,8.15399]
[1777672296275,24.19,78131.29,0.0,0.06609,8e-05,8.17501]
[1777672301310,24.19,78127.81,0.0,0.0658,8e-05,8.14656]
[1777672306345,24.19,78133.38,0.0,0.06626,8e-05,8.19131]
[1777672311381,24.19,78136.1,0.0,0.06648,8e-05,8.21281]
[1777672316416,24.19,78136.13,0.0,0.06648,8e-05,8.21239]
[1777672321451,24.19,78136.35,0.0,0.06649,8e-05,8.21347]
[1777672326486,24.19,78138.47,0.0,0.06666,8e-05,8.22991]
[1777672331520,24.19,78140.62,0.0,0.06683,8e-05,8.2464]
[1777672336556,24.19,78140.52,0.0,0.06681,8e-05,8.24455]
[1777672341592,24.19,78142.05,0.0,0.06693,8e-05,8.25598]
[1777672346627,24.18,78142.43,0.0,0.06695,8e-05,8.25795]
[1777672352669,24.18,78143.72,0.0,0.06701,8e-05,8.26319]
[1777672357704,24.18,78144.97,0.0,0.0671,8e-05,8.27221]
[1777672362739,24.18,78145.55,0.0,0.06714,8e-05,8.27574]
[1777672368781,24.18,78146.17,0.0,0.06718,8e-05,8.27933]
[1777672373816,24.18,78143.64,0.0,0.06695,8e-05,8.25755]
[1777672378851,24.17,78146.76,0.0,0.0672,8e-05,8.28194]
[1777672383885,24.17,78148.88,0.0,0.06737,8e-05,8.29802]
[1777672385839,24.17,78154.12,0.0,0.06781,9e-05,8.34065]
[1777672390935,24.17,78158.18,0.0,0.06814,9e-05,8.37187]
[1777672392245,24.17,78158.92,0.0,0.0682,9e-05,8.3776]
[1777672397837,24.17,78162.82,0.0,0.06851,9e-05,8.40776]
[1777672403019,24.16,78173.64,0.0,0.06942,9e-05,8.49465]
[1777672408054,24.16,78181.56,0.0,0.07008,9e-05,8.55774]
[1777672413089,24.16,78175.32,0.0,0.06948,9e-05,8.49911]
[1777672418125,24.15,78165.2,0.0,0.06858,9e-05,8.41314]
[1777672423164,24.15,78158.8,0.0,0.06801,9e-05,8.35872]
[1777672428199,24.15,78151.78,0.0,0.0674,8e-05,8.29977]
[1777672430193,24.15,78147.11,0.0,0.067,8e-05,8.2614]
[1777672434239,24.15,78146.59,0.0,0.06695,8e-05,8.25669]
[1777672440284,24.15,78152.43,0.0,0.06743,8e-05,8.30293]
[1777672445322,24.14,78148.49,0.0,0.06709,8e-05,8.26957]
[1777672450358,24.14,78146.9,0.0,0.06694,8e-05,8.25592]
[1777672455393,24.14,78151.35,0.0,0.06731,8e-05,8.29161]
[1777672460178,24.14,78154.33,0.0,0.06756,9e-05,8.31523]
[1777672465464,24.14,78154.66,0.0,0.06757,9e-05,8.31665]
[1777672467254,24.14,78154.22,0.0,0.06753,9e-05,8.31283]
[1777672472513,24.14,78158.89,0.0,0.06789,9e-05,8.34579]
[1777672477548,24.14,78159.8,0.0,0.06795,9e-05,8.35198]
[1777672482583,24.14,78164.75,0.0,0.06836,9e-05,8.3913]
[1777672488625,24.13,78164.74,0.0,0.06834,9e-05,8.38933]
[1777672493659,24.13,78166.05,0.0,0.06844,9e-05,8.39858]
[1777672498695,24.13,78183.53,0.0,0.06993,9e-05,8.54151]
[1777672503730,24.13,78176.84,0.0,0.06932,9e-05,8.48351]
[1777672508765,24.12,78176.07,0.0,0.06923,9e-05,8.47496]
[1777672513800,24.12,78174.07,0.0,0.06904,9e-05,8.45613]
[1777672518835,24.12,78169.76,0.0,0.06864,9e-05,8.41848]
[1777672523871,24.11,78166.34,0.0,0.06833,9e-05,8.38826]
[1777672528906,24.11,78154.07,0.0,0.06726,8e-05,8.28589]
[1777672533083,24.11,78151.12,0.0,0.06698,8e-05,8.25724]
[1777672535213,24.11,78149.89,0.0,0.06687,8e-05,8.24687]
[1777672540125,24.11,78149.88,0.0,0.06687,8e-05,8.24663]
[1777672544480,24.11,78149.63,0.0,0.06683,8e-05,8.24322]
[1777672550183,24.11,78153.41,0.0,0.06714,8e-05,8.27317]
[1777672557381,24.11,78155.9,0.0,0.06734,8e-05,8.29204]
[1777672563226,24.1,78156.17,0.0,0.06735,8e-05,8.29334]
[1777672569281,24.1,78162.82,0.0,0.06789,9e-05,8.34552]
[1777672575230,24.1,78160.22,0.0,0.06765,9e-05,8.3225]
[1777672578190,24.1,78160.52,0.0,0.06767,9e-05,8.32445]
[1777672580420,24.1,78160.44,0.0,0.06766,9e-05,8.32301]
[1777672580710,24.1,78160.44,0.0,0.06766,9e-05,8.32301]
[1777672586307,24.1,78160.44,0.0,0.06764,9e-05,8.32146]
[1777672591342,24.09,78160.53,0.0,0.06761,9e-05,8.31699]
[1777672592283,24.09,78160.53,0.0,0.06761,9e-05,8.31699]
[1777672597717,24.09,78157.2,0.0,0.06731,8e-05,8.28848]
[1777672600922,24.09,78156.88,0.0,0.06728,8e-05,8.28522]
[1777672604202,24.09,78157.03,0.0,0.06728,8e-05,8.28584]
[1777672610819,24.09,78158.16,0.0,0.06736,9e-05,8.29356]
[1777672616517,24.09,78160.13,0.0,0.06752,9e-05,8.30838]
[1777672621553,24.09,78160.24,0.0,0.06752,9e-05,8.3083]
[1777672625195,24.09,78160.2,0.0,0.06751,9e-05,8.30777]
[1777672630616,24.08,78160.43,0.0,0.06751,9e-05,8.30798]
[1777672635651,24.08,78159.36,0.0,0.06741,9e-05,8.29813]
[1777672640685,24.08,78159.3,0.0,0.06739,9e-05,8.29659]
[1777672645721,24.08,78159.49,0.0,0.0674,9e-05,8.29707]
[1777672646341,24.08,78159.49,0.0,0.0674,9e-05,8.29707]
[1777672655790,24.08,78161.84,0.0,0.06755,9e-05,8.31033]
[1777672661833,24.08,78162.25,0.0,0.06757,9e-05,8.31233]
[1777672666868,24.07,78160.03,0.0,0.06737,9e-05,8.29302]
[1777672669466,24.07,78163.94,0.0,0.0677,9e-05,8.32476]
[1777672674924,24.07,78170.33,0.0,0.06823,9e-05,8.3758]
[1777672679960,24.07,78175.6,0.0,0.06867,9e-05,8.41765]
[1777672684996,24.07,78176.37,0.0,0.06871,9e-05,8.42224]
[1777672690031,24.06,78178.14,0.0,0.06885,9e-05,8.43505]
[1777672695066,24.06,78176.9,0.0,0.06872,9e-05,8.42297]
[1777672700101,24.06,78178.83,0.0,0.06887,9e-05,8.43723]
[1777672705136,24.06,78182.1,0.0,0.06913,9e-05,8.46248]
[1777672710172,24.06,78185.47,0.0,0.06941,9e-05,8.48854]
[1777672716215,24.05,78187.51,0.0,0.06953,9e-05,8.4991]
[1777672721249,24.05,78187.19,0.0,0.06948,9e-05,8.49441]
[1777672728298,24.05,78190.96,0.0,0.06978,9e-05,8.52308]
[1777672734340,24.04,78191.92,0.0,0.06983,9e-05,8.52832]
[1777672739375,24.04,78190.88,0.0,0.06972,9e-05,8.51736]
[1777672746428,24.04,78190.13,0.0,0.06962,9e-05,8.50792]
[1777672751463,24.03,78186.74,0.0,0.0693,9e-05,8.47752]
[1777672756498,24.03,78186.83,0.0,0.06929,9e-05,8.4762]
[1777672762111,24.03,78187.79,0.0,0.06935,9e-05,8.48252]
[1777672765561,24.02,78187.83,0.0,0.06933,9e-05,8.48068]
[1777672768210,24.02,78187.69,0.0,0.06932,9e-05,8.47907]
[1777672774624,24.02,78192.57,0.0,0.06967,9e-05,8.51193]
[1777672780476,24.02,78195.16,0.0,0.06987,9e-05,8.53097]
[1777672785701,24.01,78196.57,0.0,0.06996,9e-05,8.53948]
[1777672790736,24.01,78196.45,0.0,0.06992,9e-05,8.53573]
[1777672795772,24.01,78196.91,0.0,0.06993,9e-05,8.53683]
[1777672800847,24.0,78196.89,0.0,0.06991,9e-05,8.53501]
[1777672805069,24.0,78210.22,0.0,0.07106,9e-05,8.64384]
[1777672810140,23.99,78211.47,0.0,0.07113,9e-05,8.6507]
[1777672816447,23.99,78219.7,0.0,0.07181,9e-05,8.7154]
[1777672821966,23.98,78219.97,0.0,0.07178,9e-05,8.71187]
[1777672827002,23.98,78221.09,0.0,0.07183,9e-05,8.71726]
[1777672835059,23.97,78221.22,0.0,0.07175,9e-05,8.70793]
[1777672843114,23.96,78222.3,0.0,0.07177,9e-05,8.71063]
[1777672848150,23.95,78222.08,0.0,0.07171,9e-05,8.70464]
[1777672849775,23.95,78222.07,0.0,0.0717,9e-05,8.70372]
[1777672853589,23.95,78227.37,0.0,0.07214,9e-05,8.74519]
[1777672853684,23.95,78227.37,0.0,0.07214,9e-05,8.74519]
[1777672854192,23.95,78244.93,0.0,0.07373,9e-05,8.894]
[1777672855290,23.95,78244.93,0.0,0.07373,9e-05,8.894]
[1777672861242,23.94,78239.83,0.0,0.07317,9e-05,8.84248]
[1777672866301,23.93,78240.64,0.0,0.07319,9e-05,8.84416]
[1777672871336,23.92,78236.07,0.0,0.07272,9e-05,8.80001]
[1777672876371,23.92,78232.78,0.0,0.07237,9e-05,8.7672]
[1777672881405,23.91,78229.31,0.0,0.07201,9e-05,8.7331]
[1777672886441,23.91,78234.94,0.0,0.07247,9e-05,8.77638]
[1777672891668,23.9,78239.06,0.0,0.0728,9e-05,8.80744]
[1777672892028,23.9,78239.06,0.0,0.0728,9e-05,8.80744]
[1777672898525,23.89,78242.12,0.0,0.07295,9e-05,8.82111]
[1777672904567,23.84,78242.6,0.0,0.07253,9e-05,8.7821]
[1777672907588,23.83,78255.4,0.0,0.07367,9e-05,8.88875]
[1777672912623,23.83,78251.59,0.0,0.07326,9e-05,8.85048]
[1777672917657,23.82,78258.11,0.0,0.0738,9e-05,8.90124]
[1777672923700,23.81,78257.67,0.0,0.07369,9e-05,8.89088]
[1777672928873,23.81,78261.56,0.0,0.074,9e-05,8.92003]
[1777672934777,23.79,78257.59,0.0,0.07354,9e-05,8.87701]
[1777672939812,23.79,78258.22,0.0,0.07354,9e-05,8.87716]
[1777672944847,23.78,78259.01,0.0,0.07356,9e-05,8.87869]
[1777672949882,23.77,78252.87,0.0,0.07294,9e-05,8.82081]
[1777672952903,23.77,78240.11,0.0,0.07172,9e-05,8.70487]
[1777672957938,23.77,78237.36,0.0,0.07143,9e-05,8.67765]
[1777672962972,23.76,78237.76,0.0,0.07142,9e-05,8.67731]
[1777672968009,23.76,78241.66,0.0,0.07173,9e-05,8.70662]
[1777672971692,23.75,78245.18,0.0,0.07203,9e-05,8.73421]
[1777672977072,23.75,78249.54,0.0,0.07238,9e-05,8.76729]
[1777672977998,23.75,78249.54,0.0,0.07238,9e-05,8.76729]
[1777672978256,23.75,78249.54,0.0,0.07238,9e-05,8.76729]
[1777672984122,23.74,78250.66,0.0,0.07242,9e-05,8.7711]
[1777672987620,23.74,78250.39,0.0,0.07237,9e-05,8.76714]
[1777672995520,23.73,78253.21,0.0,0.07256,9e-05,8.78478]
[1777673002253,23.72,78252.37,0.0,0.07242,9e-05,8.77115]
[1777673007288,23.72,78253.44,0.0,0.07247,9e-05,8.77641]
[1777673012326,23.71,78248.29,0.0,0.07193,9e-05,8.72447]
[1777673017361,23.71,78249.02,0.0,0.07196,9e-05,8.72716]
[1777673022396,23.7,78244.18,0.0,0.07148,9e-05,8.68227]
[1777673027431,23.7,78242.14,0.0,0.07126,9e-05,8.66167]
[1777673032465,23.7,78238.97,0.0,0.07095,9e-05,8.63155]
[1777673037501,23.69,78239.09,0.0,0.07092,9e-05,8.6296]
[1777673042537,23.69,78237.64,0.0,0.07076,9e-05,8.61419]
[1777673047571,23.68,78229.03,0.0,0.06996,9e-05,8.53806]
[1777673052607,23.68,78228.64,0.0,0.0699,9e-05,8.53229]
[1777673057642,23.68,78227.97,0.0,0.06981,9e-05,8.52423]
[1777673062676,23.68,78227.92,0.0,0.06978,9e-05,8.52147]
[1777673069725,23.67,78227.46,0.0,0.06971,9e-05,8.51433]
[1777673074761,23.67,78241.33,0.0,0.07089,9e-05,8.62571]
[1777673079795,23.66,78245.5,0.0,0.07124,9e-05,8.65822]
[1777673086851,23.66,78244.9,0.0,0.07114,9e-05,8.64873]
[1777673091886,23.66,78244.7,0.0,0.07109,9e-05,8.64406]
[1777673096922,23.65,78240.86,0.0,0.0707,9e-05,8.60799]
[1777673101957,23.65,78240.94,0.0,0.07068,9e-05,8.60612]
[1777673107984,23.65,78240.47,0.0,0.07062,9e-05,8.6001]
[1777673114041,23.64,78233.04,0.0,0.06992,9e-05,8.53311]
[1777673119077,23.64,78234.41,0.0,0.07001,9e-05,8.5426]
[1777673124112,23.64,78234.62,0.0,0.07001,9e-05,8.5421]
[1777673130154,23.63,78234.79,0.0,0.06999,9e-05,8.5407]
[1777673136195,23.63,78237.96,0.0,0.07022,9e-05,8.56067]
[1777673141230,23.62,78242.52,0.0,0.0706,9e-05,8.59674]
[1777673146266,23.62,78243.46,0.0,0.07065,9e-05,8.60193]
[1777673151301,23.62,78243.75,0.0,0.07065,9e-05,8.60165]
[1777673156335,23.61,78244.08,0.0,0.07065,9e-05,8.60178]
[1777673161371,23.61,78247.33,0.0,0.07091,9e-05,8.62678]
[1777673166406,23.61,78246.64,0.0,0.07082,9e-05,8.61817]
[1777673173455,23.6,78246.49,0.0,0.07077,9e-05,8.61327]
[1777673178490,23.6,78255.9,0.0,0.07159,9e-05,8.69118]
[1777673183524,23.6,78256.42,0.0,0.07161,9e-05,8.69262]
[1777673188560,23.59,78258.17,0.0,0.07173,9e-05,8.70464]
[1777673193594,23.59,78263.82,0.0,0.07218,9e-05,8.74597]
[1777673198630,23.58,78267.55,0.0,0.07249,9e-05,8.77465]
[1777673203665,23.58,78267.61,0.0,0.07245,9e-05,8.77147]
[1777673208700,23.57,78267.57,0.0,0.07241,9e-05,8.76746]
[1777673213735,23.57,78264.79,0.0,0.07212,9e-05,8.73997]
[1777673218769,23.57,78265.04,0.0,0.0721,9e-05,8.73867]
[1777673223804,23.56,78282.82,0.0,0.07371,9e-05,8.88906]
[1777673225223,23.56,78282.68,0.0,0.07369,9e-05,8.88692]
[1777673230854,23.55,78283.73,0.0,0.07372,9e-05,8.89053]
[1777673232368,23.55,78283.75,0.0,0.07371,9e-05,8.88978]
[1777673237903,23.54,78285.48,0.0,0.07382,9e-05,8.89924]
[1777673242940,23.54,78280.73,0.0,0.07332,9e-05,8.85333]
[1777673247975,23.53,78281.45,0.0,0.07334,9e-05,8.85534]
[1777673251894,23.53,78281.52,0.0,0.07333,9e-05,8.85424]
[1777673258521,23.52,78270.06,0.0,0.07218,9e-05,8.74512]
[1777673260059,23.52,78253.37,0.0,0.07064,9e-05,8.59941]
[1777673265093,23.52,78245.4,0.0,0.0699,9e-05,8.52909]
[1777673270128,23.52,78245.88,0.0,0.06992,9e-05,8.53101]
[1777673275164,23.51,78245.49,0.0,0.06986,9e-05,8.52586]
[1777673279783,23.51,78245.73,0.0,0.06987,9e-05,8.52681]
[1777673285235,23.51,78245.43,0.0,0.06982,9e-05,8.52168]
[1777673286384,23.51,78245.43,0.0,0.06982,9e-05,8.52168]
[1777673292284,23.51,78251.32,0.0,0.07032,9e-05,8.56923]
[1777673297935,23.5,78251.23,0.0,0.07029,9e-05,8.56674]
[1777673300457,23.5,78255.49,0.0,0.07066,9e-05,8.60196]
[1777673306381,23.5,78259.72,0.0,0.07101,9e-05,8.63471]
[1777673311418,23.49,78257.85,0.0,0.07078,9e-05,8.61229]
[1777673316453,23.49,78264.2,0.0,0.07134,9e-05,8.6646]
[1777673321488,23.49,78265.7,0.0,0.07144,9e-05,8.67483]
[1777673326523,23.49,78265.99,0.0,0.07144,9e-05,8.67465]
[1777673331559,23.48,78268.78,0.0,0.07167,9e-05,8.69606]
[1777673336594,23.48,78271.14,0.0,0.07185,9e-05,8.7136]
[1777673341629,23.47,78267.73,0.0,0.07151,9e-05,8.68144]
[1777673346663,23.47,78266.94,0.0,0.07141,9e-05,8.67204]
[1777673351699,23.47,78267.24,0.0,0.07141,9e-05,8.67209]
[1777673357741,23.46,78266.76,0.0,0.07134,9e-05,8.6649]
[1777673362776,23.46,78269.38,0.0,0.07155,9e-05,8.68495]
[1777673367811,23.46,78269.9,0.0,0.07157,9e-05,8.68678]
[1777673372845,23.45,78271.44,0.0,0.07165,9e-05,8.69344]
[1777673377881,23.45,78271.59,0.0,0.07164,9e-05,8.69207]
[1777673382916,23.45,78273.08,0.0,0.07174,9e-05,8.70229]
[1777673387951,23.44,78272.34,0.0,0.07165,9e-05,8.69329]
[1777673392987,23.44,78273.56,0.0,0.07173,9e-05,8.70129]
[1777673398022,23.44,78273.0,0.0,0.07165,9e-05,8.6939]
[1777673403057,23.44,78270.31,0.0,0.07138,9e-05,8.66819]
[1777673413126,23.43,78272.06,0.0,0.07149,9e-05,8.67858]
[1777673418162,23.43,78266.13,0.0,0.07093,9e-05,8.62524]
[1777673424204,23.42,78262.84,0.0,0.0706,9e-05,8.59478]
[1777673429241,23.42,78264.67,0.0,0.07075,9e-05,8.60892]
[1777673434277,23.42,78265.86,0.0,0.07081,9e-05,8.61355]
[1777673441771,23.42,78265.82,0.0,0.07079,9e-05,8.61157]
[1777673447367,23.41,78275.63,0.0,0.07166,9e-05,8.69317]
[1777673452403,23.41,78277.32,0.0,0.07179,9e-05,8.70567]
[1777673457438,23.41,78278.72,0.0,0.07189,9e-05,8.71554]
[1777673463480,23.41,78277.74,0.0,0.07177,9e-05,8.70436]
[1777673468515,23.4,78280.76,0.0,0.07203,9e-05,8.72825]
[1777673473550,23.4,78283.7,0.0,0.07227,9e-05,8.75129]
[1777673478585,23.4,78280.67,0.0,0.07196,9e-05,8.72233]
[1777673483620,23.39,78282.21,0.0,0.07208,9e-05,8.73332]
[1777673488655,23.39,78281.35,0.0,0.07197,9e-05,8.72335]
[1777673493690,23.39,78283.38,0.0,0.07211,9e-05,8.73453]
[1777673499738,23.38,78287.81,0.0,0.07248,9e-05,8.76995]
[1777673505780,23.38,78287.85,0.0,0.07245,9e-05,8.76714]
[1777673510145,23.38,78287.94,0.0,0.07244,9e-05,8.76638]
[1777673520889,23.37,78292.63,0.0,0.07281,9e-05,8.80096]
[1777673525920,23.37,78301.75,0.0,0.07363,9e-05,8.87787]
[1777673530955,23.36,78299.73,0.0,0.07341,9e-05,8.85707]
[1777673535989,23.36,78299.96,0.0,0.0734,9e-05,8.8562]
[1777673541025,23.36,78300.06,0.0,0.07338,9e-05,8.85412]
[1777673549081,23.35,78300.36,0.0,0.07335,9e-05,8.85201]
[1777673554116,23.35,78297.42,0.0,0.07302,9e-05,8.81939]
[1777673559150,23.34,78296.59,0.0,0.07291,9e-05,8.80944]
[1777673565193,23.34,78295.91,0.0,0.07281,9e-05,8.8003]
[1777673566154,23.34,78295.91,0.0,0.07281,9e-05,8.8003]
[1777673566247,23.34,78295.91,0.0,0.07281,9e-05,8.79977]
[1777673572248,23.34,78293.58,0.0,0.07261,9e-05,8.78111]
[1777673579293,23.34,78299.66,0.0,0.0732,9e-05,8.83657]
[1777673581210,23.34,78299.66,0.0,0.0732,9e-05,8.83657]
[1777673581331,23.34,78299.21,0.0,0.07316,9e-05,8.83288]
[1777673582671,23.34,78299.32,0.0,0.07318,9e-05,8.83409]
[1777673582703,23.34,78299.32,0.0,0.07318,9e-05,8.83459]
[1777673588176,23.36,78299.71,0.0,0.07335,9e-05,8.85006]
[1777673589997,23.39,78304.3,0.0,0.07408,9e-05,8.91846]
[1777673590082,23.4,78304.16,0.0,0.07417,9e-05,8.92585]
[1777673590788,23.4,78304.16,0.0,0.07417,9e-05,8.92585]
[1777673590906,23.4,78304.16,0.0,0.07417,9e-05,8.92585]
[1777673590928,23.42,78304.2,0.0,0.07433,9e-05,8.94116]
[1777673592018,23.42,78304.2,0.0,0.07433,9e-05,8.94116]
[1777673592162,23.42,78304.2,0.0,0.07433,9e-05,8.94116]
[1777673597420,23.42,78301.97,0.0,0.07413,9e-05,8.92204]
[1777673599155,23.42,78301.97,0.0,0.07413,9e-05,8.92204]
[1777673599253,23.42,78302.06,0.0,0.07414,9e-05,8.92305]
[1777673600359,23.42,78301.17,0.0,0.07405,9e-05,8.91525]
[1777673605475,23.49,78301.6,0.0,0.07472,9e-05,8.97635]
[1777673612057,23.52,78301.44,0.0,0.07488,9e-05,8.99138]
[1777673612159,23.53,78301.4,0.0,0.07501,9e-05,9.00141]
[1777673617559,23.56,78302.3,0.0,0.07531,9e-05,9.02939]
[1777673621078,23.56,78302.37,0.0,0.07535,9e-05,9.03263]
[1777673626622,23.57,78301.33,0.0,0.07535,9e-05,9.03268]
[1777673631307,23.58,78300.3,0.0,0.07529,9e-05,9.02759]
[1777673631323,23.58,78300.3,0.0,0.07529,9e-05,9.02759]
[1777673632177,23.58,78301.08,0.0,0.07538,9e-05,9.03575]
[1777673637700,23.59,78312.08,0.0,0.07652,0.0001,9.14082]
[1777673642735,23.6,78311.93,0.0,0.07657,0.0001,9.14513]
[1777673648008,23.6,78312.29,0.0,0.07665,0.0001,9.15272]
[1777673653605,23.61,78311.84,0.0,0.07668,0.0001,9.15527]
[1777673658850,23.62,78304.03,0.0,0.07601,0.0001,9.09297]
[1777673660229,23.62,78304.03,0.0,0.07601,0.0001,9.09297]
[1777673660240,23.62,78303.29,0.0,0.07595,0.0001,9.08763]
[1777673661816,23.62,78299.3,0.0,0.07557,9e-05,9.05312]
[1777673661871,23.62,78299.63,0.0,0.07561,9e-05,9.05659]
[1777673667913,23.63,78303.69,0.0,0.07608,0.0001,9.09924]
[1777673672948,23.64,78302.35,0.0,0.07598,0.0001,9.08915]
[1777673678990,23.65,78302.32,0.0,0.07605,0.0001,9.09578]
[1777673684025,23.65,78312.82,0.0,0.07712,0.0001,9.19395]
[1777673689059,23.66,78319.07,0.0,0.07778,0.0001,9.25398]
[1777673694095,23.66,78319.45,0.0,0.07786,0.0001,9.26193]
[1777673696248,23.67,78293.53,0.0,0.07541,9e-05,9.03567]
[1777673696785,23.67,78293.53,0.0,0.07541,9e-05,9.03567]
[1777673697117,23.67,78279.44,0.0,0.0741,9e-05,8.91416]
[1777673697586,23.67,78279.44,0.0,0.0741,9e-05,8.91416]
[1777673698235,23.67,78279.44,0.0,0.0741,9e-05,8.91416]
[1777673698242,23.67,78279.44,0.0,0.0741,9e-05,8.91416]
[1777673698296,23.67,78279.17,0.0,0.07408,9e-05,8.91249]
[1777673699137,23.67,78279.17,0.0,0.07408,9e-05,8.91249]
[1777673699255,23.69,78278.37,0.0,0.07416,9e-05,8.91978]
[1777673703674,23.72,78281.62,0.0,0.07478,9e-05,8.9773]
[1777673704388,23.72,78281.62,0.0,0.07478,9e-05,8.9773]
[1777673704396,23.73,78298.95,0.0,0.07649,0.0001,9.13531]
[1777673706020,23.73,78303.01,0.0,0.07689,0.0001,9.17203]
[1777673706181,23.74,78302.86,0.0,0.07689,0.0001,9.17173]
[1777673707340,23.74,78302.86,0.0,0.07689,0.0001,9.17173]
[1777673707395,23.74,78299.3,0.0,0.07655,0.0001,9.14085]
[1777673711940,23.75,78299.32,0.0,0.07671,0.0001,9.15488]
[1777673714678,23.76,78298.8,0.0,0.07669,0.0001,9.15345]
[1777673715045,23.76,78298.8,0.0,0.0767,0.0001,9.15451]
[1777673716191,23.76,78298.8,0.0,0.0767,0.0001,9.15451]
[1777673716292,23.76,78298.8,0.0,0.07671,0.0001,9.1548]
[1777673720859,23.76,78299.41,0.0,0.07675,0.0001,9.15875]
[1777673721286,23.76,78299.65,0.0,0.07677,0.0001,9.16051]
[1777673723487,23.76,78299.69,0.0,0.07678,0.0001,9.16127]
[1777673723588,23.76,78299.69,0.0,0.07679,0.0001,9.16209]
[1777673729341,23.76,78303.57,0.0,0.07722,0.0001,9.20147]
[1777673729458,23.76,78303.57,0.0,0.07722,0.0001,9.20147]
[1777673735282,23.77,78314.4,0.0,0.07828,0.0001,9.29734]
[1777673739412,23.78,78326.12,0.0,0.07946,0.0001,9.40525]
[1777673744447,23.78,78326.74,0.0,0.07956,0.0001,9.4143]
[1777673749482,23.78,78326.61,0.0,0.07959,0.0001,9.41655]
[1777673754516,23.79,78327.16,0.0,0.07968,0.0001,9.42475]
[1777673759551,23.79,78327.0,0.0,0.0797,0.0001,9.42652]
[1777673764587,23.8,78329.81,0.0,0.08001,0.0001,9.45463]
[1777673769622,23.8,78323.93,0.0,0.07948,0.0001,9.40612]
[1777673774657,23.81,78323.69,0.0,0.07949,0.0001,9.40722]
[1777673780699,23.81,78323.17,0.0,0.07948,0.0001,9.40632]
[1777673785733,23.81,78324.9,0.0,0.07968,0.0001,9.42468]
[1777673790769,23.82,78321.68,0.0,0.0794,0.0001,9.39903]
[1777673795804,23.82,78321.24,0.0,0.07936,0.0001,9.39407]
[1777673800863,23.82,78321.43,0.0,0.07941,0.0001,9.3987]
[1777673805898,23.83,78321.83,0.0,0.07948,0.0001,9.4051]
[1777673810933,23.83,78324.62,0.0,0.07979,0.0001,9.43249]
[1777673815968,23.83,78325.18,0.0,0.07987,0.0001,9.44]
[1777673821003,23.84,78324.89,0.0,0.07987,0.0001,9.43993]
[1777673826038,23.84,78321.51,0.0,0.07957,0.0001,9.41254]
[1777673831074,23.84,78319.17,0.0,0.07937,0.0001,9.39461]
[1777673836113,23.86,78309.71,0.0,0.07862,0.0001,9.32616]
[1777673842152,23.91,78311.89,0.0,0.07925,0.0001,9.38284]
[1777673844657,23.91,78312.12,0.0,0.07928,0.0001,9.38604]
[1777673845173,23.91,78313.0,0.0,0.07938,0.0001,9.39439]
[1777673850208,23.91,78313.78,0.0,0.07944,0.0001,9.40044]
[1777673851709,23.91,78313.74,0.0,0.07941,0.0001,9.39583]
[1777673856250,23.91,78325.59,0.0,0.08055,0.0001,9.4999]
[1777673861285,23.91,78325.43,0.0,0.08052,0.0001,9.49697]
[1777673867327,23.91,78325.53,0.0,0.08051,0.0001,9.49601]
[1777673872361,23.9,78325.98,0.0,0.08054,0.0001,9.49846]
[1777673877530,23.9,78325.97,0.0,0.08052,0.0001,9.49713]
[1777673887467,23.9,78320.66,0.0,0.07997,0.0001,9.44703]
[1777673889973,23.9,78321.52,0.0,0.08005,0.0001,9.45416]
[1777673890490,23.9,78319.45,0.0,0.07984,0.0001,9.43556]
[1777673890798,23.9,78319.45,0.0,0.07984,0.0001,9.43556]
[1777673891497,23.9,78319.58,0.0,0.07984,0.0001,9.43584]
[1777673896532,23.9,78319.58,0.0,0.07983,0.0001,9.43466]
[1777673901566,23.89,78320.58,0.0,0.07992,0.0001,9.44227]
[1777673906606,23.89,78321.81,0.0,0.08002,0.0001,9.4519]
[1777673910560,23.89,78322.59,0.0,0.08009,0.0001,9.45828]
[1777673919242,23.89,78320.7,0.0,0.07985,0.0001,9.43489]
[1777673924731,23.89,78319.31,0.0,0.07969,0.0001,9.42084]
[1777673929766,23.89,78319.24,0.0,0.07967,0.0001,9.41903]
[1777673934802,23.88,78319.43,0.0,0.07968,0.0001,9.41931]
[1777673939837,23.88,78319.5,0.0,0.07967,0.0001,9.41886]
[1777673944871,23.88,78319.59,0.0,0.07967,0.0001,9.41866]
[1777673949906,23.88,78330.43,0.0,0.08072,0.0001,9.51369]
[1777673954942,23.88,78331.44,0.0,0.0808,0.0001,9.52111]
[1777673958204,23.88,78332.39,0.0,0.08089,0.0001,9.52893]
[1777673964007,23.87,78331.6,0.0,0.08078,0.0001,9.51974]
[1777673969488,23.87,78331.52,0.0,0.08077,0.0001,9.51817]
[1777673969590,23.87,78331.69,0.0,0.08078,0.0001,9.51912]
[1777673975085,23.87,78329.18,0.0,0.08044,0.0001,9.48735]
[1777673980686,23.86,78336.76,0.0,0.08114,0.0001,9.55045]
[1777673981260,23.86,78336.76,0.0,0.08114,0.0001,9.55045]
[1777673981407,23.86,78336.76,0.0,0.08114,0.0001,9.55045]
[1777673981437,23.86,78348.14,0.0,0.08226,0.0001,9.65129]
[1777673982349,23.86,78348.14,0.0,0.08226,0.0001,9.65129]
[1777673982791,23.86,78354.34,0.0,0.08288,0.0001,9.7065]
[1777673984925,23.86,78359.44,0.0,0.08338,0.0001,9.75127]
[1777673985155,23.86,78359.38,0.0,0.08337,0.0001,9.75012]
[1777673987816,23.85,78358.88,0.0,0.08329,0.0001,9.74322]
[1777673993211,23.84,78358.36,0.0,0.08316,0.0001,9.73156]
[1777673998246,23.84,78358.96,0.0,0.08315,0.0001,9.73124]
[1777674003281,23.83,78360.9,0.0,0.08328,0.0001,9.74293]
[1777674005535,23.83,78361.03,0.0,0.08328,0.0001,9.74292]
[1777674005641,23.83,78361.03,0.0,0.08328,0.0001,9.74292]
[1777674005624,23.83,78361.09,0.0,0.08328,0.0001,9.74228]
[1777674006303,23.83,78360.88,0.0,0.08326,0.0001,9.74055]
[1777674010331,23.83,78375.27,0.0,0.08473,0.0001,9.87136]
[1777674015371,23.83,78380.35,0.0,0.08524,0.0001,9.91717]
[1777674019611,23.83,78381.21,0.0,0.08533,0.0001,9.92469]
[1777674021412,23.83,78396.35,0.0,0.08689,0.0001,10.06242]
[1777674026448,23.82,78394.87,0.0,0.08672,0.0001,10.04734]
[1777674029493,23.82,78394.4,0.0,0.08667,0.0001,10.04242]
[1777674035511,23.82,78384.66,0.0,0.0856,0.0001,9.94744]
[1777674040333,23.82,78375.45,0.0,0.08465,0.0001,9.86322]
[1777674044632,23.82,78373.65,0.0,0.08446,0.0001,9.8466]
[1777674050616,23.82,78371.32,0.0,0.08422,0.0001,9.82525]
[1777674055652,23.82,78366.37,0.0,0.08372,0.0001,9.78066]
[1777674059190,23.82,78365.16,0.0,0.0836,0.0001,9.76998]
[1777674059199,23.82,78365.16,0.0,0.0836,0.0001,9.76998]
[1777674059680,23.82,78365.19,0.0,0.0836,0.0001,9.77035]
[1777674064715,23.82,78363.56,0.0,0.0834,0.0001,9.75252]
[1777674065125,23.82,78363.56,0.0,0.0834,0.0001,9.75252]
[1777674069484,23.81,78364.35,0.0,0.08346,0.0001,9.75726]
[1777674069490,23.81,78364.35,0.0,0.08346,0.0001,9.75726]
[1777674069752,23.81,78364.24,0.0,0.08344,0.0001,9.75567]
[1777674072827,23.81,78364.18,0.0,0.08344,0.0001,9.75559]
[1777674082843,23.81,78373.15,0.0,0.08436,0.0001,9.83785]
[1777674087863,23.81,78374.04,0.0,0.08446,0.0001,9.84604]
[1777674092705,23.81,78384.26,0.0,0.08547,0.0001,9.93483]
[1777674095447,23.81,78384.44,0.0,0.08549,0.0001,9.93621]
[1777674097375,23.81,78384.89,0.0,0.08553,0.0001,9.94007]
[1777674098403,23.81,78384.71,0.0,0.08551,0.0001,9.93819]
[1777674100470,23.81,78385.9,0.0,0.08563,0.0001,9.94891]
[1777674104599,23.81,78386.06,0.0,0.08564,0.0001,9.94969]
[1777674104600,23.81,78386.06,0.0,0.08564,0.0001,9.94969]
[1777674107011,23.81,78397.89,0.0,0.08687,0.0001,10.05779]
[1777674108165,23.81,78397.89,0.0,0.08687,0.0001,10.05779]
[1777674108842,23.81,78398.27,0.0,0.08691,0.0001,10.06117]
[1777674111500,23.81,78399.48,0.0,0.08703,0.0001,10.07182]
[1777674112289,23.81,78399.76,0.0,0.08706,0.0001,10.07426]
[1777674112865,23.81,78399.83,0.0,0.08706,0.0001,10.07456]
[1777674114061,23.81,78399.87,0.0,0.08707,0.0001,10.07491]
[1777674114929,23.81,78399.87,0.0,0.08707,0.0001,10.07491]
[1777674114934,23.81,78399.87,0.0,0.08707,0.0001,10.07491]
[1777674115034,23.81,78399.87,0.0,0.08707,0.0001,10.07491]
[1777674115779,23.81,78399.87,0.0,0.08707,0.0001,10.07491]
[1777674115068,23.81,78399.54,0.0,0.08704,0.0001,10.07222]
[1777674116346,23.81,78399.54,0.0,0.08704,0.0001,10.07222]
[1777674117061,23.81,78398.72,0.0,0.08695,0.0001,10.06436]
[1777674117273,23.81,78398.72,0.0,0.08695,0.0001,10.06436]
[1777674119850,23.81,78396.69,0.0,0.08673,0.0001,10.04503]
[1777674121761,23.81,78392.98,0.0,0.08634,0.0001,10.01077]
[1777674127080,23.81,78390.4,0.0,0.08606,0.0001,9.98607]
[1777674129656,23.81,78393.99,0.0,0.08642,0.0001,10.01841]
[1777674135427,23.81,78394.02,0.0,0.08641,0.0001,10.01703]
[1777674141250,23.8,78395.03,0.0,0.08649,0.0001,10.02428]
[1777674146285,23.8,78392.85,0.0,0.08625,0.0001,10.00295]
[1777674152330,23.8,78392.48,0.0,0.08616,0.0001,9.99387]
[1777674156184,23.8,78393.31,0.0,0.08624,0.0001,10.00072]
[1777674156358,23.8,78393.28,0.0,0.08623,0.0001,10.0002]
[1777674161393,23.8,78395.88,0.0,0.08652,0.0001,10.02598]
[1777674166428,23.8,78396.46,0.0,0.08661,0.0001,10.03321]
[1777674171464,23.81,78398.41,0.0,0.08683,0.0001,10.05283]
[1777674172715,23.81,78398.41,0.0,0.08683,0.0001,10.05283]
[1777674172813,23.81,78398.57,0.0,0.08685,0.0001,10.05465]
[1777674178513,23.8,78397.6,0.0,0.08673,0.0001,10.04382]
[1777674183548,23.8,78398.07,0.0,0.08676,0.0001,10.04659]
[1777674188758,23.8,78398.58,0.0,0.0868,0.0001,10.05004]
[1777674194625,23.8,78396.21,0.0,0.08653,0.0001,10.02624]
[1777674199875,23.8,78395.67,0.0,0.08646,0.0001,10.02029]
[1777674209468,23.79,78395.55,0.0,0.08642,0.0001,10.01683]
[1777674212117,23.79,78393.48,0.0,0.08616,0.0001,9.99303]
[1777674216008,23.79,78400.09,0.0,0.08684,0.0001,10.05264]
[1777674218447,23.79,78397.27,0.0,0.08654,0.0001,10.02623]
[1777674223829,23.79,78396.72,0.0,0.08647,0.0001,10.01978]
[1777674228864,23.79,78397.91,0.0,0.08658,0.0001,10.02955]
[1777674230452,23.79,78397.7,0.0,0.08655,0.0001,10.02738]
[1777674235914,23.79,78399.53,0.0,0.08673,0.0001,10.04266]
[1777674236229,23.79,78399.53,0.0,0.08673,0.0001,10.04266]
[1777674241956,23.78,78399.69,0.0,0.08673,0.0001,10.04249]
[1777674246991,23.78,78407.48,0.0,0.08752,0.00011,10.11237]
[1777674252026,23.78,78407.47,0.0,0.0875,0.00011,10.11039]
[1777674257061,23.78,78400.49,0.0,0.08675,0.0001,10.04448]
[1777674262096,23.77,78399.65,0.0,0.08664,0.0001,10.03539]
[1777674268351,23.77,78399.57,0.0,0.08663,0.0001,10.03386]
[1777674268639,23.77,78399.57,0.0,0.08663,0.0001,10.03386]
[1777674268729,23.77,78397.28,0.0,0.08638,0.0001,10.01183]
[1777674273756,23.77,78400.34,0.0,0.08662,0.0001,10.03184]
[1777674279215,23.76,78404.98,0.0,0.08702,0.0001,10.06733]
[1777674284250,23.75,78406.63,0.0,0.08713,0.0001,10.07726]
[1777674289285,23.75,78408.27,0.0,0.08725,0.00011,10.08703]
[1777674290114,23.75,78408.27,0.0,0.08725,0.00011,10.08703]
[1777674295327,23.74,78408.39,0.0,0.08718,0.00011,10.0816]
[1777674300361,23.73,78408.92,0.0,0.08718,0.00011,10.08105]
[1777674305398,23.72,78406.05,0.0,0.08681,0.0001,10.04939]
[1777674310433,23.72,78396.64,0.0,0.08577,0.0001,9.95813]
[1777674315468,23.71,78394.12,0.0,0.08546,0.0001,9.93061]
[1777674320503,23.71,78394.23,0.0,0.08542,0.0001,9.92734]
[1777674325538,23.7,78393.88,0.0,0.08534,0.0001,9.9199]
[1777674330573,23.7,78393.15,0.0,0.08521,0.0001,9.909]
[1777674335608,23.69,78394.72,0.0,0.0853,0.0001,9.91499]
[1777674340643,23.69,78394.62,0.0,0.08524,0.0001,9.90983]
[1777674345678,23.68,78394.77,0.0,0.08521,0.0001,9.90697]
[1777674349119,23.68,78394.85,0.0,0.08518,0.0001,9.90518]
[1777674351075,23.68,78394.81,0.0,0.08517,0.0001,9.90397]
[1777674356755,23.67,78398.57,0.0,0.08549,0.0001,9.93252]
[1777674361790,23.66,78400.63,0.0,0.08566,0.0001,9.94703]
[1777674362856,23.66,78400.63,0.0,0.08566,0.0001,9.94703]
[1777674367976,23.66,78397.87,0.0,0.08532,0.0001,9.91723]
[1777674370054,23.66,78397.8,0.0,0.08529,0.0001,9.91487]
[1777674379916,23.64,78395.52,0.0,0.08495,0.0001,9.88471]
[1777674384950,23.64,78396.63,0.0,0.08502,0.0001,9.89076]
[1777674389986,23.63,78399.66,0.0,0.08528,0.0001,9.91436]
[1777674392953,23.63,78399.82,0.0,0.08525,0.0001,9.90995]
[1777674398042,23.62,78401.37,0.0,0.08535,0.0001,9.91905]
[1777674399908,23.62,78401.37,0.0,0.08535,0.0001,9.91905]
[1777674405091,23.62,78400.19,0.0,0.08516,0.0001,9.90225]
[1777674411133,23.61,78398.98,0.0,0.08498,0.0001,9.88615]
[1777674416168,23.61,78397.84,0.0,0.08481,0.0001,9.87164]
[1777674421203,23.6,78397.07,0.0,0.08469,0.0001,9.86058]
[1777674428252,23.59,78395.01,0.0,0.08441,0.0001,9.83616]
[1777674433287,23.59,78394.86,0.0,0.08434,0.0001,9.83013]
[1777674438321,23.58,78394.64,0.0,0.08427,0.0001,9.82427]
[1777674444364,23.58,78394.78,0.0,0.08424,0.0001,9.82091]
[1777674449399,23.57,78394.78,0.0,0.08419,0.0001,9.81705]
[1777674454433,23.57,78395.07,0.0,0.08415,0.0001,9.8117]
[1777674459469,23.56,78394.75,0.0,0.08407,0.0001,9.80495]
[1777674464504,23.56,78394.93,0.0,0.08405,0.0001,9.8028]
[1777674469539,23.55,78395.21,0.0,0.08403,0.0001,9.80157]
[1777674474574,23.55,78392.26,0.0,0.08368,0.0001,9.77084]
[1777674479608,23.54,78390.27,0.0,0.08344,0.0001,9.74914]
[1777674484644,23.54,78376.5,0.0,0.082,0.0001,9.62049]
[1777674487261,23.54,78374.81,0.0,0.08182,0.0001,9.6042]
[1777674492700,23.54,78368.11,0.0,0.08111,0.0001,9.54113]
[1777674496766,23.53,78367.63,0.0,0.08106,0.0001,9.53576]
[1777674496774,23.53,78367.63,0.0,0.08106,0.0001,9.53576]
[1777674499735,23.53,78362.14,0.0,0.08049,0.0001,9.48521]
[1777674499749,23.53,78362.14,0.0,0.08049,0.0001,9.48521]
[1777674499800,23.53,78357.42,0.0,0.08002,0.0001,9.44245]
[1777674500900,23.53,78357.42,0.0,0.08002,0.0001,9.44245]
[1777674500908,23.53,78357.42,0.0,0.08002,0.0001,9.44245]
[1777674501170,23.53,78357.42,0.0,0.08002,0.0001,9.44245]
[1777674501222,23.53,78356.21,0.0,0.07989,0.0001,9.43074]
[1777674502462,23.53,78356.49,0.0,0.07992,0.0001,9.4331]
[1777674507805,23.53,78359.72,0.0,0.08023,0.0001,9.46107]
[1777674512840,23.53,78360.73,0.0,0.08029,0.0001,9.46515]
[1777674515113,23.53,78360.69,0.0,0.08028,0.0001,9.46462]
[1777674520896,23.53,78360.33,0.0,0.08023,0.0001,9.46029]
[1777674525671,23.53,78358.02,0.0,0.08,0.0001,9.43903]
[1777674530221,23.53,78357.38,0.0,0.07993,0.0001,9.4329]
[1777674537742,23.53,78354.01,0.0,0.07959,0.0001,9.40209]
[1777674543057,23.53,78348.15,0.0,0.07901,0.0001,9.34957]
[1777674548093,23.53,78342.83,0.0,0.07849,0.0001,9.30226]
[1777674553128,23.53,78336.58,0.0,0.07789,0.0001,9.24734]
[1777674558164,23.53,78339.29,0.0,0.07816,0.0001,9.27252]
[1777674563199,23.53,78339.87,0.0,0.07823,0.0001,9.2786]
[1777674568235,23.53,78340.07,0.0,0.07826,0.0001,9.28128]
[1777674573270,23.53,78338.12,0.0,0.07805,0.0001,9.26086]
[1777674578306,23.53,78335.56,0.0,0.07781,0.0001,9.2392]
[1777674583341,23.54,78334.11,0.0,0.07769,0.0001,9.2276]
[1777674588376,23.54,78333.76,0.0,0.07767,0.0001,9.22585]
[1777674593411,23.54,78345.19,0.0,0.0788,0.0001,9.32901]
[1777674598446,23.54,78346.19,0.0,0.07891,0.0001,9.33875]
[1777674603481,23.54,78345.53,0.0,0.07885,0.0001,9.33343]
[1777674608516,23.54,78345.58,0.0,0.07886,0.0001,9.33451]
[1777674614557,23.54,78345.58,0.0,0.07887,0.0001,9.3353]
[1777674619593,23.54,78347.89,0.0,0.0791,0.0001,9.35658]
[1777674624628,23.54,78348.18,0.0,0.07914,0.0001,9.35972]
[1777674632684,23.55,78346.25,0.0,0.07893,0.0001,9.33937]
[1777674637719,23.55,78345.57,0.0,0.07887,0.0001,9.33405]
[1777674644768,23.55,78345.6,0.0,0.07889,0.0001,9.33547]
[1777674649803,23.55,78346.42,0.0,0.07898,0.0001,9.34358]
[1777674654839,23.55,78348.78,0.0,0.07921,0.0001,9.36531]
[1777674658932,23.55,78351.43,0.0,0.07948,0.0001,9.38935]
[1777674664910,23.55,78354.85,0.0,0.07982,0.0001,9.42039]
[1777674669945,23.55,78358.12,0.0,0.08015,0.0001,9.44983]
[1777674674980,23.55,78357.94,0.0,0.08013,0.0001,9.4481]
[1777674680112,23.55,78364.43,0.0,0.08078,0.0001,9.50641]
[1777674682030,23.55,78346.76,0.0,0.07902,0.0001,9.34744]
[1777674687064,23.55,78346.8,0.0,0.07903,0.0001,9.34846]
[1777674689830,23.55,78346.96,0.0,0.07905,0.0001,9.35015]
[1777674696130,23.55,78340.5,0.0,0.0784,0.0001,9.28974]
[1777674701165,23.55,78339.28,0.0,0.07829,0.0001,9.27989]
[1777674706200,23.55,78338.87,0.0,0.07826,0.0001,9.27725]
[1777674711235,23.56,78334.11,0.0,0.07781,0.0001,9.23589]
[1777674717277,23.56,78332.94,0.0,0.07771,0.0001,9.22698]
[1777674718356,23.56,78332.94,0.0,0.07771,0.0001,9.22698]
[1777674721098,23.56,78332.7,0.0,0.0777,0.0001,9.22558]
[1777674727348,23.56,78334.42,0.0,0.07788,0.0001,9.24238]
[1777674732384,23.56,78330.06,0.0,0.07747,0.0001,9.20488]
[1777674736413,23.56,78342.78,0.0,0.07872,0.0001,9.31877]
[1777674741449,23.56,78343.22,0.0,0.07877,0.0001,9.32315]
[1777674744107,23.56,78343.6,0.0,0.07881,0.0001,9.32672]
[1777674750512,23.56,78344.23,0.0,0.07887,0.0001,9.3329]
[1777674756553,23.57,78344.49,0.0,0.07887,0.0001,9.33164]
[1777674758166,23.57,78344.49,0.0,0.07887,0.0001,9.33164]
[1777674760639,23.57,78344.23,0.0,0.07885,0.0001,9.32958]
[1777674767079,23.57,78344.13,0.0,0.07885,0.0001,9.32913]
[1777674774680,23.57,78343.87,0.0,0.07883,0.0001,9.32784]
[1777674785757,23.57,78342.79,0.0,0.07874,0.0001,9.31924]
[1777674793813,23.57,78342.42,0.0,0.07871,0.0001,9.31673]
[1777674799854,23.57,78344.23,0.0,0.0789,0.0001,9.3335]
[1777674801485,23.57,78344.23,0.0,0.0789,0.0001,9.3335]
[1777674804374,23.57,78334.81,0.0,0.07798,0.0001,9.24983]
[1777674804474,23.57,78332.88,0.0,0.07779,0.0001,9.23288]
[1777674809925,23.57,78328.2,0.0,0.07731,0.0001,9.18913]
[1777674814960,23.57,78327.2,0.0,0.07716,0.0001,9.17436]
[1777674815543,23.57,78327.2,0.0,0.07716,0.0001,9.17436]
[1777674822009,23.56,78327.42,0.0,0.07716,0.0001,9.17362]
[1777674827044,23.56,78327.48,0.0,0.07714,0.0001,9.17222]
[1777674832079,23.56,78318.35,0.0,0.07624,0.0001,9.08964]
[1777674837114,23.56,78318.51,0.0,0.07624,0.0001,9.0896]
[1777674842149,23.55,78315.69,0.0,0.07595,0.0001,9.06339]
[1777674847184,23.55,78315.2,0.0,0.07589,0.0001,9.05778]
[1777674852219,23.55,78316.09,0.0,0.07596,0.0001,9.06428]
[1777674857254,23.55,78324.27,0.0,0.07673,0.0001,9.13484]
[1777674860426,23.55,78324.42,0.0,0.07674,0.0001,9.13542]
[1777674866318,23.55,78326.53,0.0,0.07692,0.0001,9.15173]
[1777674868840,23.54,78326.59,0.0,0.07691,0.0001,9.15157]
[1777674869339,23.54,78325.84,0.0,0.07684,0.0001,9.14459]
[1777674874374,23.55,78325.53,0.0,0.07679,0.0001,9.1392]
[1777674879409,23.55,78323.3,0.0,0.07659,0.0001,9.12088]
[1777674884444,23.55,78323.12,0.0,0.07659,0.0001,9.12081]
[1777674885834,23.55,78323.23,0.0,0.07661,0.0001,9.12208]
[1777674886458,23.55,78323.22,0.0,0.07661,0.0001,9.12229]
[1777674891493,23.55,78312.22,0.0,0.07554,0.0001,9.02357]
[1777674891620,23.55,78312.22,0.0,0.07554,0.0001,9.02357]
[1777674894260,23.55,78306.34,0.0,0.07497,9e-05,8.97159]
[1777674897779,23.55,78295.06,0.0,0.0739,9e-05,8.87184]
[1777674899228,23.55,78294.96,0.0,0.07388,9e-05,8.8707]
[1777674904521,23.54,78285.11,0.0,0.07296,9e-05,8.78431]
[1777674909622,23.54,78281.27,0.0,0.07259,9e-05,8.75032]
[1777674914657,23.54,78270.05,0.0,0.07156,9e-05,8.65319]
[1777674918758,23.54,78270.16,0.0,0.07157,9e-05,8.65424]
[1777674924729,23.54,78262.43,0.0,0.07086,9e-05,8.58727]
[1777674929764,23.54,78257.66,0.0,0.07042,9e-05,8.54609]
[1777674934799,23.54,78261.58,0.0,0.07075,9e-05,8.57552]
[1777674939835,23.54,78264.62,0.0,0.07102,9e-05,8.60127]
[1777674945878,23.54,78262.44,0.0,0.07082,9e-05,8.58227]
[1777674950912,23.54,78262.46,0.0,0.07082,9e-05,8.5823]
[1777674960983,23.54,78260.42,0.0,0.07063,9e-05,8.56469]
[1777674966018,23.54,78266.87,0.0,0.07122,9e-05,8.61997]
[1777674971053,23.54,78271.24,0.0,0.07161,9e-05,8.65702]
[1777674976088,23.54,78271.93,0.0,0.07167,9e-05,8.66228]
[1777674983137,23.54,78272.07,0.0,0.07167,9e-05,8.66252]
[1777674988172,23.54,78269.12,0.0,0.07139,9e-05,8.63645]
[1777674993207,23.54,78271.46,0.0,0.07157,9e-05,8.65199]
[1777674998242,23.54,78265.74,0.0,0.07104,9e-05,8.60248]
[1777675003277,23.54,78267.84,0.0,0.07123,9e-05,8.62033]
[1777675012341,23.54,78267.52,0.0,0.0712,9e-05,8.61719]
[1777675017376,23.54,78266.55,0.0,0.07111,9e-05,8.60865]
[1777675022413,23.54,78264.83,0.0,0.07095,9e-05,8.59373]
[1777675027448,23.54,78262.79,0.0,0.07076,9e-05,8.57625]
[1777675034497,23.54,78260.62,0.0,0.07057,9e-05,8.55784]
[1777675039532,23.54,78260.7,0.0,0.07058,9e-05,8.55872]
[1777675044567,23.54,78260.76,0.0,0.07059,9e-05,8.55943]
[1777675049602,23.54,78260.05,0.0,0.07052,9e-05,8.55359]
[1777675054637,23.54,78260.04,0.0,0.0705,9e-05,8.54981]
[1777675059672,23.54,78260.0,0.0,0.0705,9e-05,8.54978]
[1777675064706,23.54,78258.15,0.0,0.07033,9e-05,8.53438]
[1777675070750,23.54,78258.87,0.0,0.07041,9e-05,8.54107]
[1777675075790,23.54,78254.21,0.0,0.06999,9e-05,8.50179]
[1777675080825,23.54,78254.74,0.0,0.07004,9e-05,8.50698]
[1777675085860,23.54,78254.19,0.0,0.07,9e-05,8.50294]
[1777675090901,23.54,78252.42,0.0,0.06985,9e-05,8.48852]
[1777675095937,23.54,78251.94,0.0,0.06981,9e-05,8.48517]
[1777675101979,23.54,78250.39,0.0,0.06969,9e-05,8.47288]
[1777675107015,23.54,78250.37,0.0,0.06969,9e-05,8.47351]
[1777675114064,23.55,78250.58,0.0,0.06969,9e-05,8.47244]
[1777675119099,23.55,78247.24,0.0,0.0694,9e-05,8.4449]
[1777675124133,23.55,78246.92,0.0,0.06938,9e-05,8.44312]
[1777675129169,23.55,78246.65,0.0,0.06937,9e-05,8.44177]
[1777675134204,23.55,78245.56,0.0,0.06928,9e-05,8.43343]
[1777675139238,23.55,78250.48,0.0,0.06973,9e-05,8.47615]
[1777675144274,23.55,78251.62,0.0,0.06984,9e-05,8.48645]
[1777675149309,23.55,78252.54,0.0,0.06993,9e-05,8.49487]
[1777675154343,23.55,78252.99,0.0,0.06998,9e-05,8.4992]
[1777675161393,23.55,78253.13,0.0,0.07,9e-05,8.50105]
[1777675167435,23.56,78252.86,0.0,0.06998,9e-05,8.49926]
[1777675172470,23.56,78249.66,0.0,0.06967,9e-05,8.46853]
[1777675178512,23.56,78252.11,0.0,0.06989,9e-05,8.49]
[1777675184555,23.56,78250.2,0.0,0.06973,9e-05,8.47416]
[1777675186428,23.56,78249.13,0.0,0.06963,9e-05,8.46516]
[1777675186728,23.56,78249.13,0.0,0.06963,9e-05,8.46527]
[1777675193618,23.56,78249.54,0.0,0.06965,9e-05,8.46729]
[1777675198653,23.55,78249.5,0.0,0.06964,9e-05,8.46587]
[1777675204695,23.55,78249.4,0.0,0.06961,9e-05,8.46369]
[1777675211744,23.55,78249.46,0.0,0.0696,9e-05,8.46263]
[1777675216779,23.55,78250.65,0.0,0.0697,9e-05,8.47166]
[1777675221814,23.55,78250.7,0.0,0.06969,9e-05,8.47086]
[1777675226849,23.55,78251.88,0.0,0.06978,9e-05,8.47967]
[1777675232891,23.54,78260.24,0.0,0.07049,9e-05,8.54508]
[1777675237927,23.54,78259.02,0.0,0.07036,9e-05,8.5331]
[1777675242962,23.54,78259.09,0.0,0.07035,9e-05,8.53229]
[1777675247997,23.54,78256.64,0.0,0.07012,9e-05,8.51013]
[1777675253032,23.54,78253.14,0.0,0.06979,9e-05,8.47931]
[1777675262097,23.54,78253.08,0.0,0.06977,9e-05,8.4773]
[1777675267957,23.53,78249.87,0.0,0.06948,9e-05,8.4495]
[1777675274392,23.53,78246.86,0.0,0.0692,9e-05,8.42299]
[1777675275188,23.53,78233.03,0.0,0.06797,9e-05,8.30584]
[1777675277677,23.53,78231.71,0.0,0.06785,9e-05,8.29463]
[1777675280138,23.53,78230.52,0.0,0.06775,9e-05,8.28493]
[1777675284317,23.53,78229.54,0.0,0.06767,9e-05,8.27708]
[1777675290293,23.53,78228.58,0.0,0.06759,9e-05,8.26964]
[1777675296335,23.54,78228.29,0.0,0.06754,9e-05,8.2638]
[1777675301371,23.54,78228.26,0.0,0.06754,9e-05,8.26396]
[1777675306406,23.54,78230.49,0.0,0.06774,9e-05,8.2831]
[1777675311441,23.54,78229.8,0.0,0.06768,9e-05,8.27757]
[1777675316475,23.54,78228.82,0.0,0.0676,9e-05,8.26963]
[1777675321511,23.54,78222.95,0.0,0.06709,9e-05,8.22097]
[1777675326546,23.54,78221.51,0.0,0.06697,9e-05,8.20958]
[1777675331581,23.54,78221.84,0.0,0.06701,9e-05,8.21281]
[1777675337623,23.54,78220.15,0.0,0.06687,9e-05,8.19905]
[1777675343665,23.54,78220.26,0.0,0.06688,9e-05,8.20021]
[1777675348700,23.54,78228.15,0.0,0.06757,9e-05,8.2662]
[1777675352424,23.54,78230.64,0.0,0.06778,9e-05,8.28691]
[1777675359778,23.54,78232.27,0.0,0.06788,9e-05,8.29545]
[1777675360929,23.54,78232.27,0.0,0.06788,9e-05,8.29545]
[1777675366828,23.54,78235.33,0.0,0.06814,9e-05,8.32007]
[1777675371787,23.54,78235.47,0.0,0.06815,9e-05,8.32057]
[1777675376898,23.53,78234.8,0.0,0.06808,9e-05,8.31395]
[1777675381933,23.53,78232.67,0.0,0.06788,9e-05,8.29528]
[1777675386968,23.53,78233.29,0.0,0.06793,9e-05,8.29996]
[1777675394017,23.53,78232.13,0.0,0.06782,9e-05,8.2895]
[1777675399052,23.53,78230.48,0.0,0.06767,9e-05,8.2752]
[1777675400109,23.53,78230.48,0.0,0.06767,9e-05,8.2752]
[1777675409215,23.53,78230.53,0.0,0.06767,9e-05,8.27506]
[1777675415166,23.53,78227.77,0.0,0.06739,9e-05,8.24762]
[1777675420201,23.53,78230.27,0.0,0.06761,9e-05,8.26844]
[1777675425236,23.53,78229.85,0.0,0.06757,9e-05,8.26461]
[1777675430271,23.53,78229.38,0.0,0.06753,9e-05,8.26039]
[1777675435306,23.53,78229.35,0.0,0.06752,9e-05,8.25989]
[1777675440341,23.53,78231.95,0.0,0.06775,9e-05,8.2815]
[1777675442425,23.53,78232.34,0.0,0.06778,9e-05,8.28472]
[1777675448780,23.53,78233.24,0.0,0.06785,9e-05,8.29169]
[1777675449345,23.53,78234.13,0.0,0.06793,9e-05,8.29909]
[1777675454439,23.53,78235.05,0.0,0.06801,9e-05,8.30626]
[1777675459474,23.53,78233.86,0.0,0.0679,9e-05,8.29574]
[1777675465516,23.53,78234.93,0.0,0.06799,9e-05,8.30427]
[1777675471041,23.53,78235.83,0.0,0.06806,9e-05,8.31152]
[1777675476593,23.52,78233.35,0.0,0.06781,9e-05,8.28627]
[1777675481629,23.52,78233.12,0.0,0.06779,9e-05,8.28414]
[1777675486636,23.52,78233.89,0.0,0.06785,9e-05,8.29047]
[1777675490131,23.52,78232.98,0.0,0.06777,9e-05,8.28267]
[1777675494421,23.52,78224.37,0.0,0.06702,9e-05,8.21057]
[1777675494434,23.52,78224.37,0.0,0.06702,9e-05,8.21057]
[1777675494510,23.52,78224.37,0.0,0.06702,9e-05,8.21057]
[1777675494721,23.52,78251.61,0.0,0.06943,9e-05,8.4405]
[1777675495444,23.52,78251.61,0.0,0.06943,9e-05,8.4405]
[1777675495810,23.52,78251.61,0.0,0.06943,9e-05,8.4405]
[1777675496820,23.52,78263.37,0.0,0.07049,9e-05,8.54052]
[1777675497422,23.52,78264.34,0.0,0.07057,9e-05,8.54837]
[1777675500559,23.52,78263.76,0.0,0.0705,9e-05,8.54203]
[1777675502428,23.52,78250.04,0.0,0.06926,9e-05,8.42423]
[1777675503255,23.52,78246.51,0.0,0.06894,9e-05,8.394]
[1777675505912,23.52,78241.82,0.0,0.06852,9e-05,8.35388]
[1777675507652,23.52,78237.89,0.0,0.06817,9e-05,8.32039]
[1777675509008,23.52,78237.5,0.0,0.06813,9e-05,8.31698]
[1777675514862,23.52,78237.83,0.0,0.06815,9e-05,8.31898]
[1777675520914,23.52,78237.92,0.0,0.06815,9e-05,8.31909]
[1777675526955,23.52,78238.56,0.0,0.0682,9e-05,8.32381]
[1777675531990,23.52,78238.46,0.0,0.06816,9e-05,8.31854]
[1777675535225,23.52,78234.0,0.0,0.06776,9e-05,8.2808]
[1777675538000,23.52,78234.71,0.0,0.06783,9e-05,8.2867]
[1777675541172,23.52,78234.74,0.0,0.06783,9e-05,8.28679]
[1777675550116,23.52,78231.67,0.0,0.06756,9e-05,8.26095]
[1777675555152,23.52,78231.76,0.0,0.06756,9e-05,8.26166]
[1777675560187,23.52,78232.87,0.0,0.06766,9e-05,8.27093]
[1777675562433,23.52,78232.66,0.0,0.06764,9e-05,8.26913]
[1777675565299,23.52,78228.22,0.0,0.06725,9e-05,8.23179]
[1777675571266,23.52,78227.02,0.0,0.06715,9e-05,8.22209]
[1777675576301,23.52,78224.37,0.0,0.06692,9e-05,8.20021]
[1777675581336,23.52,78224.79,0.0,0.06696,9e-05,8.2042]
[1777675586371,23.52,78227.72,0.0,0.06722,9e-05,8.22912]
[1777675591406,23.52,78228.05,0.0,0.06723,9e-05,8.22824]
[1777675596441,23.52,78226.56,0.0,0.0671,9e-05,8.21606]
[1777675601476,23.52,78226.31,0.0,0.06708,9e-05,8.21438]
[1777675606511,23.52,78220.06,0.0,0.06654,9e-05,8.16263]
[1777675611546,23.52,78216.89,0.0,0.06628,9e-05,8.13711]
[1777675612694,23.52,78216.89,0.0,0.06628,9e-05,8.13711]
[1777675613097,23.52,78216.89,0.0,0.06628,9e-05,8.13711]
[1777675621616,23.52,78218.32,0.0,0.06642,9e-05,8.15076]
[1777675626651,23.52,78217.93,0.0,0.06639,9e-05,8.14821]
[1777675631685,23.52,78218.14,0.0,0.06642,9e-05,8.15064]
[1777675637730,23.53,78218.07,0.0,0.06642,9e-05,8.15081]
[1777675643772,23.53,78217.86,0.0,0.06641,9e-05,8.14979]
[1777675651827,23.53,78216.7,0.0,0.06629,9e-05,8.13724]
[1777675656863,23.53,78216.63,0.0,0.06629,9e-05,8.1373]
[1777675661898,23.53,78216.83,0.0,0.06632,9e-05,8.13956]
[1777675666934,23.53,78216.73,0.0,0.06631,9e-05,8.13928]
[1777675671969,23.53,78218.71,0.0,0.06649,9e-05,8.15629]
[1777675677004,23.53,78213.14,0.0,0.06601,9e-05,8.11028]
[1777675679366,23.53,78209.47,0.0,0.0657,9e-05,8.07993]
[1777675685062,23.53,78207.59,0.0,0.06555,9e-05,8.06575]
[1777675690097,23.53,78207.79,0.0,0.06558,9e-05,8.06844]
[1777675695132,23.54,78207.61,0.0,0.06558,9e-05,8.06793]
[1777675700167,23.54,78209.89,0.0,0.06578,9e-05,8.08778]
[1777675705203,23.54,78207.73,0.0,0.06561,9e-05,8.07082]
[1777675710238,23.54,78200.44,0.0,0.06499,9e-05,8.01163]
[1777675716280,23.54,78200.73,0.0,0.06501,9e-05,8.01211]
[1777675722322,23.54,78200.69,0.0,0.06503,9e-05,8.01373]
[1777675728364,23.55,78201.04,0.0,0.06508,9e-05,8.0185]
[1777675733399,23.55,78200.94,0.0,0.06508,9e-05,8.01913]
[1777675738435,23.55,78201.14,0.0,0.06512,9e-05,8.02216]
[1777675743470,23.55,78200.89,0.0,0.06511,9e-05,8.02139]
[1777675744818,23.55,78200.89,0.0,0.06511,9e-05,8.02139]
[1777675744996,23.55,78200.89,0.0,0.06511,9e-05,8.02139]
[1777675745416,23.55,78200.89,0.0,0.06511,9e-05,8.02139]
[1777675746491,23.55,78187.58,0.0,0.06399,8e-05,7.91279]
[1777675749041,23.55,78186.16,0.0,0.06387,8e-05,7.90153]
[1777675750133,23.55,78184.11,0.0,0.06371,8e-05,7.88569]
[1777675752377,23.56,78183.16,0.0,0.06364,8e-05,7.87843]
[1777675757495,23.56,78167.86,0.0,0.0624,8e-05,7.75734]
[1777675757568,23.56,78164.91,0.0,0.06216,8e-05,7.73415]
[1777675760713,23.56,78159.37,0.0,0.06171,8e-05,7.68961]
[1777675761255,23.56,78159.37,0.0,0.06171,8e-05,7.68961]
[1777675762091,23.56,78152.55,0.0,0.06116,8e-05,7.63488]
[1777675766001,23.56,78150.03,0.0,0.06096,8e-05,7.61536]
[1777675770837,23.56,78134.44,0.0,0.05972,8e-05,7.49282]
[1777675776702,23.57,78137.41,0.0,0.05996,8e-05,7.5155]
[1777675780729,23.57,78149.82,0.0,0.06097,8e-05,7.61572]
[1777675785765,23.57,78148.63,0.0,0.06089,8e-05,7.6072]
[1777675790151,23.57,78148.73,0.0,0.0609,8e-05,7.60821]
[1777675790857,23.57,78151.92,0.0,0.06116,8e-05,7.63438]
[1777675792136,23.57,78153.15,0.0,0.06126,8e-05,7.64442]
[1777675792927,23.57,78157.49,0.0,0.06162,8e-05,7.67946]
[1777675794162,23.57,78158.9,0.0,0.06174,8e-05,7.69091]
[1777675795900,23.57,78159.19,0.0,0.06176,8e-05,7.69339]
[1777675796611,23.57,78159.61,0.0,0.0618,8e-05,7.69686]
[1777675801173,23.57,78157.92,0.0,0.06166,8e-05,7.68357]
[1777675806912,23.57,78148.8,0.0,0.06093,8e-05,7.61158]
[1777675811947,23.58,78144.65,0.0,0.06061,8e-05,7.57949]
[1777675816982,23.58,78140.78,0.0,0.06031,8e-05,7.54992]
[1777675823026,23.58,78140.4,0.0,0.06029,8e-05,7.54842]
[1777675828061,23.58,78140.35,0.0,0.0603,8e-05,7.54921]
[1777675833096,23.58,78140.61,0.0,0.06031,8e-05,7.54863]
[1777675838131,23.58,78140.53,0.0,0.06031,8e-05,7.54904]
[1777675841071,23.58,78140.84,0.0,0.06034,8e-05,7.55191]
[1777675846187,23.59,78153.22,0.0,0.06135,8e-05,7.65174]
[1777675851222,23.59,78155.28,0.0,0.06152,8e-05,7.66848]
[1777675856259,23.59,78155.19,0.0,0.06151,8e-05,7.6679]
[1777675856595,23.59,78155.19,0.0,0.06151,8e-05,7.6679]
[1777675862453,23.59,78154.93,0.0,0.0615,8e-05,7.66601]
[1777675868343,23.59,78157.98,0.0,0.06175,8e-05,7.69077]
[1777675873378,23.59,78158.59,0.0,0.0618,8e-05,7.69581]
[1777675878413,23.59,78157.69,0.0,0.06173,8e-05,7.6887]
[1777675884418,23.59,78159.83,0.0,0.0619,8e-05,7.70602]
[1777675890497,23.59,78160.4,0.0,0.06195,8e-05,7.71075]
[1777675891835,23.59,78161.13,0.0,0.06198,8e-05,7.71283]
[1777675894339,23.59,78158.78,0.0,0.06179,8e-05,7.6939]
[1777675896386,23.59,78159.01,0.0,0.06181,8e-05,7.69587]
[1777675901573,23.59,78159.75,0.0,0.06187,8e-05,7.70209]
[1777675903545,23.59,78161.12,0.0,0.06199,8e-05,7.71317]
[1777675904090,23.59,78163.76,0.0,0.0622,8e-05,7.7345]
[1777675904817,23.59,78165.92,0.0,0.06238,8e-05,7.75195]
[1777675905629,23.59,78165.92,0.0,0.06238,8e-05,7.75195]
[1777675912088,23.59,78168.2,0.0,0.06256,8e-05,7.77003]
[1777675912840,23.59,78168.2,0.0,0.06256,8e-05,7.76998]
[1777675914129,23.59,78168.9,0.0,0.06262,8e-05,7.7756]
[1777675919705,23.59,78161.3,0.0,0.06199,8e-05,7.71404]
[1777675925903,23.59,78161.64,0.0,0.06203,8e-05,7.7171]
[1777675930797,23.59,78164.13,0.0,0.06223,8e-05,7.73738]
[1777675932010,23.59,78163.99,0.0,0.06222,8e-05,7.73627]
[1777675933227,23.59,78163.69,0.0,0.0622,8e-05,7.73386]
[1777675938838,23.59,78169.15,0.0,0.06264,8e-05,7.77787]
[1777675940759,23.59,78169.22,0.0,0.06265,8e-05,7.7784]
[1777675945887,23.59,78177.46,0.0,0.06333,8e-05,7.84477]
[1777675946746,23.59,78177.46,0.0,0.06333,8e-05,7.84477]
[1777675948757,23.59,78177.46,0.0,0.06333,8e-05,7.84477]
[1777675950295,23.59,78177.46,0.0,0.06333,8e-05,7.84444]
[1777675955957,23.59,78177.45,0.0,0.06329,8e-05,7.83986]
[1777675960966,23.58,78178.49,0.0,0.06337,8e-05,7.84799]
[1777675966028,23.58,78182.3,0.0,0.06368,8e-05,7.87835]
[1777675967152,23.58,78182.3,0.0,0.06368,8e-05,7.87835]
[1777675970461,23.58,78181.42,0.0,0.06361,8e-05,7.87074]
[1777675974028,23.58,78181.24,0.0,0.06359,8e-05,7.86876]
[1777675974029,23.58,78181.24,0.0,0.06359,8e-05,7.86876]
[1777675974629,23.58,78181.24,0.0,0.06359,8e-05,7.86876]
[1777675974700,23.58,78180.67,0.0,0.06354,8e-05,7.86398]
[1777675981135,23.59,78178.64,0.0,0.06341,8e-05,7.85136]
[1777675982695,23.59,78178.64,0.0,0.06341,8e-05,7.85136]
[1777675983149,23.59,78170.78,0.0,0.06276,8e-05,7.78796]
[1777675988726,23.59,78167.19,0.0,0.06246,8e-05,7.75882]
[1777675994226,23.59,78171.88,0.0,0.06285,8e-05,7.79677]
[1777675999261,23.59,78169.7,0.0,0.06267,8e-05,7.77898]
[1777676004295,23.59,78173.94,0.0,0.06302,8e-05,7.81336]
[1777676009331,23.59,78174.34,0.0,0.06305,8e-05,7.81632]
[1777676013629,23.59,78174.76,0.0,0.06305,8e-05,7.81574]
[1777676019759,23.59,78182.22,0.0,0.06367,8e-05,7.87589]
[1777676025444,23.59,78182.44,0.0,0.06368,8e-05,7.87685]
[1777676030479,23.58,78182.97,0.0,0.06372,8e-05,7.88038]
[1777676035515,23.58,78182.72,0.0,0.06369,8e-05,7.87754]
[1777676040550,23.58,78182.87,0.0,0.06369,8e-05,7.878]
[1777676045585,23.58,78183.08,0.0,0.0637,8e-05,7.87896]
[1777676050620,23.58,78186.18,0.0,0.06395,8e-05,7.90351]
[1777676055655,23.58,78185.44,0.0,0.06388,8e-05,7.89659]
[1777676061697,23.58,78184.46,0.0,0.06379,8e-05,7.88765]
[1777676066763,23.58,78179.31,0.0,0.06335,8e-05,7.8451]
[1777676067414,23.58,78179.15,0.0,0.06334,8e-05,7.84371]
[1777676067480,23.58,78179.15,0.0,0.06334,8e-05,7.84371]
[1777676072468,23.58,78158.51,0.0,0.06161,8e-05,7.67312]
[1777676079825,23.58,78162.88,0.0,0.06198,8e-05,7.70964]
[1777676084860,23.58,78163.03,0.0,0.062,8e-05,7.71143]
[1777676089895,23.58,78160.72,0.0,0.06182,8e-05,7.69343]
[1777676090830,23.58,78160.72,0.0,0.06182,8e-05,7.69343]
[1777676095937,23.58,78153.54,0.0,0.06124,8e-05,7.63656]
[1777676100972,23.58,78150.88,0.0,0.06104,8e-05,7.61633]
[1777676101842,23.58,78150.88,0.0,0.06104,8e-05,7.61633]
[1777676107014,23.59,78151.38,0.0,0.06109,8e-05,7.62181]
[1777676112186,23.59,78151.56,0.0,0.06112,8e-05,7.62417]
[1777676118091,23.59,78151.27,0.0,0.06111,8e-05,7.62357]
[1777676122528,23.59,78155.03,0.0,0.06142,8e-05,7.65432]
[1777676130174,23.59,78155.6,0.0,0.06148,8e-05,7.66032]
[1777676136292,23.59,78155.34,0.0,0.06144,8e-05,7.65491]
[1777676141438,23.59,78157.55,0.0,0.06163,8e-05,7.67376]
[1777676148162,23.59,78161.35,0.0,0.06195,8e-05,7.70503]
[1777676152330,23.59,78157.37,0.0,0.06163,8e-05,7.67359]
[1777676158376,23.6,78157.49,0.0,0.06165,8e-05,7.67542]
[1777676163411,23.6,78157.0,0.0,0.06161,8e-05,7.6722]
[1777676168779,23.6,78156.26,0.0,0.06156,8e-05,7.66685]
[1777676177509,23.6,78156.65,0.0,0.06161,8e-05,7.67145]
[1777676182544,23.6,78154.61,0.0,0.06145,8e-05,7.65578]
[1777676187579,23.6,78154.94,0.0,0.06148,8e-05,7.65927]
[1777676188105,23.6,78154.94,0.0,0.06148,8e-05,7.65927]
[1777676193620,23.6,78155.12,0.0,0.06148,8e-05,7.65787]
[1777676198656,23.6,78153.96,0.0,0.06139,8e-05,7.64938]
[1777676203691,23.61,78151.16,0.0,0.06118,8e-05,7.62792]
[1777676208725,23.61,78151.51,0.0,0.06122,8e-05,7.6317]
[1777676213761,23.61,78158.25,0.0,0.06177,8e-05,7.68666]
[1777676214033,23.61,78158.25,0.0,0.06177,8e-05,7.68666]
[1777676219908,23.61,78157.56,0.0,0.06172,8e-05,7.68165]
[1777676229873,23.61,78162.75,0.0,0.06216,8e-05,7.72428]
[1777676234305,23.61,78164.91,0.0,0.06234,8e-05,7.74187]
[1777676240106,23.61,78165.71,0.0,0.0624,8e-05,7.7485]
[1777676241700,23.61,78166.13,0.0,0.06244,8e-05,7.75196]
[1777676243521,23.61,78168.44,0.0,0.06263,8e-05,7.77071]
[1777676247572,23.61,78168.2,0.0,0.06261,8e-05,7.76882]
[1777676253034,23.61,78170.09,0.0,0.06274,8e-05,7.78044]
[1777676258069,23.61,78165.82,0.0,0.06239,8e-05,7.74609]
[1777676263104,23.61,78165.77,0.0,0.06239,8e-05,7.74607]
[1777676268139,23.61,78165.64,0.0,0.06238,8e-05,7.7454]
[1777676273174,23.61,78161.79,0.0,0.06207,8e-05,7.71474]
[1777676278209,23.61,78162.21,0.0,0.06211,8e-05,7.7187]
[1777676283244,23.61,78162.31,0.0,0.06212,8e-05,7.72001]
[1777676288279,23.61,78160.51,0.0,0.06198,8e-05,7.7061]
[1777676293315,23.61,78158.82,0.0,0.06185,8e-05,7.69312]
[1777676298350,23.62,78155.87,0.0,0.06162,8e-05,7.67014]
[1777676303386,23.62,78152.15,0.0,0.06132,8e-05,7.64118]
[1777676308421,23.62,78152.71,0.0,0.06138,8e-05,7.64659]
[1777676313456,23.62,78152.14,0.0,0.06131,8e-05,7.63905]
[1777676318491,23.62,78152.4,0.0,0.06134,8e-05,7.64196]
[1777676323526,23.62,78152.11,0.0,0.06133,8e-05,7.64043]
[1777676328561,23.62,78154.17,0.0,0.0615,8e-05,7.65772]
[1777676333597,23.62,78153.41,0.0,0.06145,8e-05,7.65225]
[1777676338633,23.62,78148.2,0.0,0.06103,8e-05,7.61126]
[1777676343668,23.63,78147.52,0.0,0.06099,8e-05,7.60683]
[1777676348703,23.63,78137.54,0.0,0.0602,8e-05,7.52864]
[1777676353739,23.63,78137.21,0.0,0.06019,8e-05,7.52767]
[1777676358774,23.63,78146.55,0.0,0.06095,8e-05,7.60361]
[1777676363809,23.63,78143.44,0.0,0.06072,8e-05,7.57994]
[1777676368845,23.63,78143.79,0.0,0.06076,8e-05,7.58397]
[1777676370232,23.63,78143.84,0.0,0.06076,8e-05,7.5846]
[1777676370859,23.63,78143.81,0.0,0.06076,8e-05,7.5846]
[1777676371629,23.63,78143.81,0.0,0.06076,8e-05,7.5846]
[1777676371731,23.63,78143.81,0.0,0.06073,8e-05,7.58005]
[1777676372304,23.63,78143.81,0.0,0.06073,8e-05,7.58005]
[1777676372406,23.63,78143.81,0.0,0.06073,8e-05,7.58029]
[1777676375113,23.63,78143.77,0.0,0.06072,8e-05,7.57923]
[1777676375214,23.63,78143.77,0.0,0.06071,8e-05,7.57849]
[1777676377822,23.63,78143.77,0.0,0.06071,8e-05,7.57849]
[1777676377907,23.63,78143.87,0.0,0.06073,8e-05,7.58]
[1777676378197,23.63,78143.87,0.0,0.06073,8e-05,7.58]
[1777676378914,23.63,78143.84,0.0,0.06073,8e-05,7.57999]
[1777676384014,23.63,78147.6,0.0,0.06104,8e-05,7.61063]
[1777676389991,23.64,78146.3,0.0,0.06095,8e-05,7.60178]
[1777676397040,23.64,78146.72,0.0,0.06099,8e-05,7.60642]
[1777676400979,23.64,78145.84,0.0,0.06093,8e-05,7.59994]
[1777676401131,23.64,78145.84,0.0,0.06093,8e-05,7.59994]
[1777676401097,23.64,78141.81,0.0,0.06061,8e-05,7.56799]
[1777676402082,23.64,78129.45,0.0,0.05961,8e-05,7.46913]
[1777676402392,23.64,78129.45,0.0,0.05961,8e-05,7.46913]
[1777676403270,23.64,78130.9,0.0,0.05972,8e-05,7.48002]
[1777676406277,23.63,78131.92,0.0,0.05978,8e-05,7.48627]
[1777676412155,23.63,78131.65,0.0,0.05972,8e-05,7.48038]
[1777676417191,23.63,78131.94,0.0,0.05971,8e-05,7.47953]
[1777676424239,23.62,78132.2,0.0,0.05969,8e-05,7.47736]
[1777676429270,23.62,78132.36,0.0,0.05968,8e-05,7.47628]
[1777676435318,23.61,78131.89,0.0,0.05957,8e-05,7.46484]
[1777676440353,23.61,78134.19,0.0,0.05973,8e-05,7.48036]
[1777676445388,23.61,78133.71,0.0,0.05966,8e-05,7.47382]
[1777676450423,23.6,78131.72,0.0,0.05948,8e-05,7.45543]
[1777676455457,23.6,78132.04,0.0,0.05947,8e-05,7.45504]
[1777676460493,23.6,78131.76,0.0,0.05943,8e-05,7.45045]
[1777676461947,23.6,78131.76,0.0,0.05943,8e-05,7.45045]
[1777676463040,23.59,78131.81,0.0,0.05943,8e-05,7.45038]
[1777676468549,23.59,78132.2,0.0,0.05942,8e-05,7.45022]
[1777676473585,23.59,78133.77,0.0,0.05953,8e-05,7.46035]
[1777676478620,23.58,78134.05,0.0,0.05952,8e-05,7.46012]
[1777676483655,23.58,78139.38,0.0,0.05992,8e-05,7.49976]
[1777676488690,23.58,78137.21,0.0,0.05972,8e-05,7.47969]
[1777676490704,23.58,78124.72,0.0,0.05872,8e-05,7.37995]
[1777676495739,23.57,78118.98,0.0,0.05822,8e-05,7.32937]
[1777676500774,23.57,78106.39,0.0,0.05723,8e-05,7.22986]
[1777676505809,23.57,78103.07,0.0,0.05697,8e-05,7.20369]
[1777676510086,23.57,78102.68,0.0,0.05694,8e-05,7.2005]
[1777676515879,23.57,78106.17,0.0,0.05721,8e-05,7.22733]
[1777676520914,23.57,78107.0,0.0,0.05727,8e-05,7.23338]
[1777676522704,23.57,78108.68,0.0,0.05739,8e-05,7.24637]
[1777676527962,23.57,78119.55,0.0,0.05823,8e-05,7.33046]
[1777676535012,23.57,78120.53,0.0,0.05829,8e-05,7.33652]
[1777676541054,23.57,78120.49,0.0,0.05828,8e-05,7.33488]
[1777676546089,23.56,78120.68,0.0,0.05828,8e-05,7.33532]
[1777676551124,23.56,78120.54,0.0,0.05823,8e-05,7.32946]
[1777676556158,23.56,78123.07,0.0,0.05842,8e-05,7.34829]
[1777676556435,23.56,78123.07,0.0,0.05842,8e-05,7.34829]
[1777676562201,23.56,78123.51,0.0,0.05844,8e-05,7.35048]
[1777676567235,23.56,78123.61,0.0,0.05844,8e-05,7.35024]
[1777676575292,23.56,78121.52,0.0,0.05826,8e-05,7.33244]
[1777676580327,23.56,78129.42,0.0,0.05887,8e-05,7.39355]
[1777676585364,23.55,78128.48,0.0,0.05879,8e-05,7.38493]
[1777676590496,23.55,78133.32,0.0,0.05916,8e-05,7.422]
[1777676596441,23.55,78133.66,0.0,0.05916,8e-05,7.42228]
[1777676601476,23.55,78143.1,0.0,0.05989,8e-05,7.49512]
[1777676606513,23.54,78141.73,0.0,0.05976,8e-05,7.48161]
[1777676610882,23.54,78144.15,0.0,0.05994,8e-05,7.49927]
[1777676610988,23.54,78144.21,0.0,0.05993,8e-05,7.49865]
[1777676616581,23.54,78145.71,0.0,0.06004,8e-05,7.50883]
[1777676622112,23.55,78145.81,0.0,0.0601,8e-05,7.51415]
[1777676622213,23.56,78145.8,0.0,0.06017,8e-05,7.52165]
[1777676622776,23.56,78145.8,0.0,0.06017,8e-05,7.52165]
[1777676622786,23.56,78145.86,0.0,0.06017,8e-05,7.5215]
[1777676626826,23.56,78145.87,0.0,0.06018,8e-05,7.52261]
[1777676626898,23.56,78145.87,0.0,0.06019,8e-05,7.52294]
[1777676627393,23.56,78145.87,0.0,0.06019,8e-05,7.52294]
[1777676627515,23.56,78145.87,0.0,0.06019,8e-05,7.52294]
[1777676628146,23.56,78145.87,0.0,0.06019,8e-05,7.52294]
[1777676628929,23.56,78146.12,0.0,0.0602,8e-05,7.5243]
[1777676629030,23.56,78146.26,0.0,0.0602,8e-05,7.52476]
[1777676634708,23.56,78147.4,0.0,0.06034,8e-05,7.53831]
[1777676639743,23.56,78144.52,0.0,0.06013,8e-05,7.51695]
[1777676644779,23.57,78142.98,0.0,0.06002,8e-05,7.50632]
[1777676649813,23.57,78138.78,0.0,0.0597,8e-05,7.4747]
[1777676654848,23.57,78141.5,0.0,0.05994,8e-05,7.49809]
[1777676659884,23.57,78141.37,0.0,0.05994,8e-05,7.49877]
[1777676664919,23.58,78140.95,0.0,0.05993,8e-05,7.49716]
[1777676669954,23.58,78140.71,0.0,0.05993,8e-05,7.49702]
[1777676674989,23.58,78146.0,0.0,0.06034,8e-05,7.53689]
[1777676675638,23.58,78146.0,0.0,0.06034,8e-05,7.53689]
[1777676675996,23.58,78146.07,0.0,0.06035,8e-05,7.53775]
[1777676681445,23.58,78145.94,0.0,0.0603,8e-05,7.5334]
[1777676691101,23.57,78146.24,0.0,0.06026,8e-05,7.52937]
[1777676692821,23.57,78146.24,0.0,0.06026,8e-05,7.52937]
[1777676698150,23.56,78146.19,0.0,0.06021,8e-05,7.52463]
[1777676703185,23.56,78144.73,0.0,0.06007,8e-05,7.51001]
[1777676709227,23.55,78144.69,0.0,0.06003,8e-05,7.50619]
[1777676714262,23.55,78143.46,0.0,0.0599,8e-05,7.49355]
[1777676724332,23.54,78143.57,0.0,0.05985,8e-05,7.48888]
[1777676729366,23.54,78143.16,0.0,0.05979,8e-05,7.48292]
[1777676734402,23.54,78143.21,0.0,0.05974,8e-05,7.47685]
[1777676739439,23.53,78143.94,0.0,0.05977,8e-05,7.48]
[1777676744474,23.53,78144.0,0.0,0.05975,8e-05,7.47781]
[1777676750516,23.53,78143.87,0.0,0.05971,8e-05,7.47367]
[1777676755551,23.52,78144.2,0.0,0.05971,8e-05,7.47368]
[1777676762600,23.52,78143.18,0.0,0.05959,8e-05,7.46195]
[1777676767635,23.51,78141.71,0.0,0.05945,8e-05,7.44783]
[1777676774684,23.51,78140.92,0.0,0.05935,8e-05,7.43841]
[1777676781733,23.51,78141.18,0.0,0.05934,8e-05,7.43747]
[1777676787775,23.5,78139.85,0.0,0.05921,8e-05,7.4245]
[1777676792810,23.5,78139.87,0.0,0.05917,8e-05,7.41894]
[1777676798852,23.5,78140.78,0.0,0.05921,8e-05,7.42385]
[1777676804894,23.5,78140.85,0.0,0.0592,8e-05,7.42209]
[1777676810936,23.49,78141.15,0.0,0.05919,8e-05,7.42174]
[1777676817528,23.49,78141.27,0.0,0.05919,8e-05,7.42152]
[1777676823020,23.49,78144.24,0.0,0.05939,8e-05,7.44157]
[1777676824937,23.49,78144.14,0.0,0.05938,8e-05,7.44035]
[1777676825078,23.49,78144.14,0.0,0.05938,8e-05,7.44035]
[1777676825171,23.48,78151.45,0.0,0.05996,8e-05,7.49813]
[1777676827063,23.49,78156.18,0.0,0.06035,8e-05,7.5364]
[1777676827106,23.49,78156.11,0.0,0.06035,8e-05,7.53624]
[1777676828176,23.49,78156.11,0.0,0.06035,8e-05,7.53624]
[1777676828277,23.49,78156.38,0.0,0.06036,8e-05,7.53782]
[1777676830043,23.49,78156.33,0.0,0.06036,8e-05,7.53782]
[1777676830144,23.49,78156.33,0.0,0.06037,8e-05,7.53822]
[1777676830986,23.49,78156.33,0.0,0.06037,8e-05,7.53822]
[1777676831076,23.49,78154.24,0.0,0.06019,8e-05,7.52092]
[1777676836111,23.49,78157.88,0.0,0.06051,8e-05,7.55199]
[1777676841146,23.49,78158.0,0.0,0.06053,8e-05,7.55486]
[1777676841794,23.49,78158.0,0.0,0.06053,8e-05,7.55486]
[1777676843010,23.49,78158.0,0.0,0.06052,8e-05,7.55366]
[1777676849071,23.49,78158.0,0.0,0.06052,8e-05,7.55306]
[1777676849188,23.49,78158.0,0.0,0.06052,8e-05,7.55306]
[1777676855647,23.48,78161.25,0.0,0.06069,8e-05,7.56882]
[1777676861287,23.47,78162.09,0.0,0.06072,8e-05,7.57186]
[1777676866325,23.47,78159.8,0.0,0.0605,8e-05,7.5505]
[1777676876401,23.46,78159.42,0.0,0.06041,8e-05,7.54185]
[1777676881436,23.46,78156.5,0.0,0.06015,8e-05,7.51579]
[1777676886471,23.46,78156.78,0.0,0.06014,8e-05,7.51548]
[1777676891506,23.45,78157.53,0.0,0.06018,8e-05,7.51888]
[1777676897547,23.45,78157.91,0.0,0.06018,8e-05,7.5187]
[1777676903590,23.45,78158.02,0.0,0.06015,8e-05,7.51635]
[1777676908624,23.44,78157.21,0.0,0.06006,8e-05,7.50719]
[1777676913660,23.44,78158.72,0.0,0.06013,8e-05,7.51286]
[1777676918695,23.44,78159.59,0.0,0.06017,8e-05,7.5171]
[1777676923730,23.43,78160.39,0.0,0.06021,8e-05,7.5208]
[1777676928765,23.43,78158.51,0.0,0.06003,8e-05,7.50303]
[1777676933800,23.43,78158.22,0.0,0.05998,8e-05,7.49815]
[1777676940849,23.42,78148.72,0.0,0.05918,8e-05,7.41888]
[1777676942016,23.42,78148.72,0.0,0.05918,8e-05,7.41888]
[1777676943870,23.42,78125.18,0.0,0.05731,8e-05,7.23234]
[1777676948906,23.42,78122.67,0.0,0.05711,8e-05,7.21242]
[1777676954948,23.42,78119.72,0.0,0.05689,8e-05,7.18947]
[1777676959983,23.42,78122.29,0.0,0.05709,8e-05,7.20977]
[1777676965020,23.42,78122.29,0.0,0.05709,8e-05,7.20995]
[1777676970055,23.42,78122.29,0.0,0.05709,8e-05,7.21019]
[1777676973799,23.42,78122.28,0.0,0.05707,8e-05,7.20656]
[1777676979120,23.42,78124.98,0.0,0.05728,8e-05,7.22819]
[1777676985162,23.42,78125.11,0.0,0.05729,8e-05,7.22948]
[1777676990197,23.42,78125.93,0.0,0.05736,8e-05,7.23623]
[1777676997246,23.42,78126.04,0.0,0.05738,8e-05,7.23754]
[1777677002281,23.42,78126.03,0.0,0.05738,8e-05,7.23784]
[1777677007315,23.42,78129.31,0.0,0.05764,8e-05,7.26385]
[1777677012351,23.42,78129.6,0.0,0.05766,8e-05,7.26624]
[1777677017520,23.42,78130.03,0.0,0.05769,8e-05,7.26961]
[1777677021414,23.42,78142.61,0.0,0.05868,8e-05,7.36845]
[1777677032492,23.42,78145.39,0.0,0.05885,8e-05,7.38436]
[1777677037527,23.42,78145.42,0.0,0.05884,8e-05,7.38347]
[1777677043569,23.42,78145.64,0.0,0.05885,8e-05,7.38386]
[1777677048603,23.42,78146.34,0.0,0.05889,8e-05,7.38828]
[1777677052632,23.41,78159.74,0.0,0.05995,8e-05,7.49392]
[1777677057667,23.41,78162.71,0.0,0.06017,8e-05,7.51566]
[1777677058938,23.41,78163.71,0.0,0.06025,8e-05,7.52324]
[1777677064717,23.41,78164.16,0.0,0.06026,8e-05,7.52409]
[1777677068947,23.4,78169.16,0.0,0.06065,8e-05,7.56245]
[1777677068958,23.4,78169.16,0.0,0.06065,8e-05,7.56245]
[1777677069063,23.4,78169.16,0.0,0.06065,8e-05,7.56245]
[1777677072667,23.4,78181.15,0.0,0.06161,8e-05,7.6575]
[1777677077770,23.4,78179.02,0.0,0.0614,8e-05,7.63695]
[1777677077808,23.4,78164.66,0.0,0.06022,8e-05,7.52056]
[1777677078064,23.4,78164.66,0.0,0.06022,8e-05,7.52056]
[1777677083849,23.39,78162.08,0.0,0.05999,8e-05,7.49739]
[1777677088885,23.39,78163.61,0.0,0.06009,8e-05,7.50738]
[1777677093920,23.39,78165.52,0.0,0.06019,8e-05,7.51657]
[1777677100969,23.38,78165.17,0.0,0.06013,8e-05,7.51037]
[1777677106003,23.38,78159.95,0.0,0.05968,8e-05,7.46637]
[1777677112046,23.38,78159.85,0.0,0.05965,8e-05,7.46305]
[1777677121109,23.37,78159.74,0.0,0.0596,8e-05,7.4584]
[1777677126144,23.37,78160.04,0.0,0.05961,8e-05,7.4587]
[1777677131179,23.37,78161.18,0.0,0.05968,8e-05,7.46567]
[1777677136214,23.37,78159.42,0.0,0.05951,8e-05,7.44943]
[1777677141249,23.36,78159.59,0.0,0.0595,8e-05,7.44831]
[1777677146283,23.36,78156.52,0.0,0.05923,8e-05,7.42184]
[1777677156798,23.36,78156.62,0.0,0.05923,8e-05,7.42115]
[1777677163697,23.35,78155.7,0.0,0.0591,8e-05,7.40744]
[1777677170453,23.35,78144.71,0.0,0.05818,8e-05,7.31623]
[1777677175488,23.35,78155.65,0.0,0.05904,8e-05,7.40161]
[1777677182537,23.34,78153.19,0.0,0.05882,8e-05,7.37956]
[1777677187572,23.34,78152.55,0.0,0.05875,8e-05,7.37291]
[1777677192607,23.34,78148.82,0.0,0.05844,8e-05,7.34179]
[1777677198649,23.34,78147.66,0.0,0.05833,8e-05,7.33108]
[1777677203684,23.34,78148.69,0.0,0.0584,8e-05,7.33797]
[1777677209726,23.33,78148.81,0.0,0.05839,8e-05,7.33737]
[1777677214761,23.33,78149.5,0.0,0.05841,8e-05,7.33769]
[1777677219796,23.33,78152.08,0.0,0.0586,8e-05,7.35681]
[1777677224831,23.33,78149.78,0.0,0.0584,8e-05,7.33703]
[1777677231880,23.33,78147.81,0.0,0.05823,8e-05,7.31947]
[1777677236915,23.33,78147.71,0.0,0.0582,8e-05,7.31733]
[1777677241951,23.32,78144.22,0.0,0.05792,8e-05,7.28846]
[1777677246986,23.32,78143.99,0.0,0.05789,8e-05,7.28553]
[1777677252021,23.32,78152.87,0.0,0.05858,8e-05,7.35449]
[1777677257056,23.32,78152.26,0.0,0.05851,8e-05,7.34804]
[1777677265112,23.32,78149.54,0.0,0.05827,8e-05,7.32397]
[1777677273168,23.31,78142.29,0.0,0.05765,8e-05,7.26126]
[1777677280217,23.31,78134.51,0.0,0.05704,8e-05,7.19937]
[1777677287265,23.31,78132.65,0.0,0.05689,8e-05,7.18485]
[1777677292300,23.31,78133.42,0.0,0.05695,8e-05,7.19104]
[1777677294109,23.31,78133.59,0.0,0.05697,8e-05,7.19241]
[1777677295442,23.31,78131.35,0.0,0.05679,8e-05,7.17488]
[1777677295763,23.31,78131.35,0.0,0.05679,8e-05,7.17488]
[1777677301364,23.31,78120.24,0.0,0.05595,8e-05,7.08942]
[1777677304548,23.31,78123.81,0.0,0.05623,8e-05,7.1177]
[1777677312441,23.32,78123.53,0.0,0.05622,8e-05,7.11736]
[1777677317476,23.32,78120.92,0.0,0.05603,8e-05,7.09802]
[1777677321563,23.32,78120.3,0.0,0.05599,8e-05,7.09342]
[1777677329560,23.32,78120.68,0.0,0.05604,8e-05,7.09887]
[1777677334594,23.32,78120.47,0.0,0.05601,8e-05,7.09466]
[1777677339629,23.33,78121.69,0.0,0.05611,8e-05,7.1053]
[1777677344665,23.33,78123.66,0.0,0.05628,8e-05,7.12167]
[1777677353728,23.33,78124.81,0.0,0.05638,8e-05,7.13243]
[1777677355621,23.33,78126.91,0.0,0.05655,8e-05,7.14902]
[1777677360777,23.33,78130.1,0.0,0.0568,8e-05,7.17475]
[1777677367826,23.33,78132.29,0.0,0.05698,8e-05,7.1926]
[1777677372861,23.33,78130.67,0.0,0.05686,8e-05,7.18026]
[1777677380917,23.33,78131.74,0.0,0.05695,8e-05,7.18912]
[1777677387967,23.33,78132.28,0.0,0.05699,8e-05,7.19369]
[1777677397030,23.33,78132.85,0.0,0.05701,8e-05,7.1948]
[1777677402064,23.33,78135.83,0.0,0.05725,8e-05,7.21832]
[1777677407100,23.33,78137.55,0.0,0.05738,8e-05,7.23167]
[1777677412134,23.33,78137.18,0.0,0.05735,8e-05,7.22848]
[1777677420190,23.33,78136.04,0.0,0.05725,8e-05,7.21902]
[1777677425226,23.33,78136.18,0.0,0.05726,8e-05,7.2197]
[1777677431268,23.33,78136.25,0.0,0.05726,8e-05,7.21969]
[1777677436303,23.33,78133.84,0.0,0.05707,8e-05,7.20028]
[1777677441338,23.33,78131.68,0.0,0.0569,8e-05,7.18296]
[1777677446373,23.33,78126.32,0.0,0.05648,8e-05,7.14102]
[1777677452415,23.33,78126.57,0.0,0.05647,8e-05,7.13953]
[1777677457450,23.33,78129.18,0.0,0.05668,8e-05,7.16016]
[1777677462485,23.33,78129.62,0.0,0.05672,8e-05,7.16389]
[1777677467520,23.33,78127.71,0.0,0.05657,8e-05,7.14929]
[1777677473562,23.33,78127.66,0.0,0.05657,8e-05,7.14954]
[1777677479603,23.33,78126.67,0.0,0.05651,8e-05,7.14269]
[1777677484639,23.33,78127.3,0.0,0.05656,8e-05,7.14828]
[1777677489673,23.33,78127.58,0.0,0.05659,8e-05,7.15112]
[1777677494709,23.34,78128.37,0.0,0.05666,8e-05,7.15799]
[1777677497649,23.34,78124.29,0.0,0.05634,8e-05,7.1264]
[1777677497705,23.34,78124.29,0.0,0.05634,8e-05,7.1264]
[1777677498270,23.34,78124.29,0.0,0.05634,8e-05,7.1264]
[1777677497732,23.34,78107.18,0.0,0.05504,8e-05,6.99391]
[1777677498739,23.34,78094.02,0.0,0.05405,7e-05,6.89328]
[1777677501261,23.34,78089.94,0.0,0.05375,7e-05,6.8627]
[1777677503039,23.34,78090.16,0.0,0.05378,7e-05,6.86559]
[1777677503044,23.34,78090.16,0.0,0.05378,7e-05,6.86559]
[1777677505481,23.34,78102.13,0.0,0.05469,8e-05,6.95883]
[1777677507529,23.34,78102.71,0.0,0.05474,8e-05,6.96418]
[1777677509213,23.34,78102.7,0.0,0.05475,8e-05,6.96454]
[1777677516866,23.35,78102.71,0.0,0.05476,8e-05,6.96483]
[1777677517484,23.35,78102.71,0.0,0.05476,8e-05,6.96483]
[1777677523915,23.35,78092.99,0.0,0.05406,7e-05,6.89385]
[1777677530964,23.36,78093.03,0.0,0.0541,7e-05,6.89791]
[1777677531784,23.36,78093.03,0.0,0.0541,7e-05,6.89791]
[1777677531866,23.36,78093.03,0.0,0.0541,7e-05,6.89791]
[1777677537006,23.36,78093.03,0.0,0.05414,7e-05,6.9011]
[1777677542041,23.36,78092.62,0.0,0.05413,7e-05,6.9006]
[1777677547076,23.37,78092.25,0.0,0.05413,7e-05,6.90039]
[1777677552112,23.37,78092.19,0.0,0.05415,7e-05,6.90256]
[1777677557147,23.37,78088.42,0.0,0.0539,7e-05,6.87645]
[1777677563189,23.38,78088.46,0.0,0.05393,7e-05,6.88013]
[1777677568224,23.38,78088.79,0.0,0.05398,7e-05,6.88542]
[1777677573259,23.39,78081.18,0.0,0.05342,7e-05,6.82668]
[1777677575344,23.39,78081.23,0.0,0.05343,7e-05,6.8277]
[1777677581315,23.39,78081.27,0.0,0.05348,7e-05,6.83239]
[1777677587357,23.4,78081.27,0.0,0.05351,7e-05,6.83603]
[1777677592392,23.4,78080.64,0.0,0.05349,7e-05,6.83421]
[1777677598434,23.41,78080.39,0.0,0.05351,7e-05,6.83585]
[1777677604476,23.41,78079.02,0.0,0.05344,7e-05,6.82893]
[1777677610518,23.42,78073.53,0.0,0.05307,7e-05,6.79103]
[1777677615552,23.42,78073.78,0.0,0.05312,7e-05,6.79605]
[1777677620588,23.42,78073.65,0.0,0.05314,7e-05,6.79812]
[1777677626630,23.43,78071.55,0.0,0.05303,7e-05,6.78588]
[1777677631665,23.43,78074.63,0.0,0.05326,7e-05,6.80845]
[1777677636700,23.44,78074.73,0.0,0.05329,7e-05,6.81194]
[1777677641736,23.44,78081.34,0.0,0.05381,7e-05,6.86469]
[1777677645267,23.44,78087.58,0.0,0.05428,7e-05,6.91315]
[1777677650799,23.44,78091.19,0.0,0.05458,8e-05,6.94375]
[1777677655835,23.45,78091.77,0.0,0.05464,8e-05,6.94992]
[1777677660870,23.45,78091.24,0.0,0.05462,8e-05,6.9476]
[1777677665905,23.45,78090.82,0.0,0.05461,8e-05,6.94618]
[1777677670940,23.45,78088.22,0.0,0.05443,7e-05,6.92814]
[1777677675975,23.46,78087.51,0.0,0.0544,7e-05,6.92477]
[1777677682017,23.46,78087.02,0.0,0.05438,7e-05,6.92347]
[1777677687053,23.46,78089.33,0.0,0.05458,8e-05,6.94302]
[1777677692089,23.46,78085.32,0.0,0.05427,7e-05,6.91077]
[1777677697124,23.47,78084.37,0.0,0.05422,7e-05,6.90562]
[1777677702158,23.47,78084.46,0.0,0.05425,7e-05,6.90838]
[1777677707194,23.47,78087.51,0.0,0.05449,7e-05,6.93369]
[1777677712229,23.47,78089.85,0.0,0.05469,8e-05,6.95341]
[1777677720285,23.48,78089.67,0.0,0.0547,8e-05,6.9549]
[1777677726327,23.48,78087.22,0.0,0.05454,7e-05,6.93846]
[1777677729935,23.48,78089.26,0.0,0.05471,8e-05,6.95518]
[1777677735390,23.49,78099.19,0.0,0.05547,8e-05,7.03303]
[1777677740425,23.49,78100.0,0.0,0.05555,8e-05,7.04039]
[1777677745461,23.49,78097.57,0.0,0.05537,8e-05,7.02288]
[1777677750495,23.49,78097.82,0.0,0.05541,8e-05,7.02602]
[1777677755531,23.49,78096.01,0.0,0.05525,8e-05,7.00969]
[1777677760565,23.49,78089.11,0.0,0.05475,8e-05,6.95857]
[1777677768622,23.5,78090.65,0.0,0.0549,8e-05,6.97332]
[1777677773657,23.5,78093.56,0.0,0.05513,8e-05,6.99727]
[1777677780706,23.5,78093.46,0.0,0.05515,8e-05,6.99867]
[1777677785770,23.5,78093.06,0.0,0.05513,8e-05,6.99691]
[1777677792791,23.51,78092.99,0.0,0.05515,8e-05,6.999]
[1777677797826,23.51,78092.96,0.0,0.05516,8e-05,7.00042]
[1777677802861,23.51,78093.21,0.0,0.0552,8e-05,7.00399]
[1777677809910,23.52,78091.69,0.0,0.05511,8e-05,6.99502]
[1777677815997,23.52,78088.55,0.0,0.05486,8e-05,6.96838]
[1777677821994,23.52,78088.52,0.0,0.05489,8e-05,6.97149]
[1777677827029,23.52,78089.82,0.0,0.05501,8e-05,6.98322]
[1777677828750,23.52,78089.45,0.0,0.05498,8e-05,6.98072]
[1777677829939,23.52,78089.45,0.0,0.05498,8e-05,6.98072]
[1777677843141,23.53,78088.87,0.0,0.05499,8e-05,6.98131]
[1777677850190,23.53,78088.75,0.0,0.055,8e-05,6.98274]
[1777677855224,23.54,78087.56,0.0,0.05493,8e-05,6.97534]
[1777677860260,23.54,78085.26,0.0,0.05477,8e-05,6.95954]
[1777677865295,23.54,78082.66,0.0,0.0546,7e-05,6.94165]
[1777677870330,23.54,78082.06,0.0,0.05457,7e-05,6.93899]
[1777677871912,23.54,78081.24,0.0,0.05449,7e-05,6.92946]
[1777677877379,23.55,78077.98,0.0,0.05427,7e-05,6.90728]
[1777677882414,23.55,78074.6,0.0,0.05404,7e-05,6.8838]
[1777677889477,23.55,78074.66,0.0,0.05406,7e-05,6.88602]
[1777677890988,23.55,78074.63,0.0,0.05408,7e-05,6.8875]
[1777677896516,23.56,78073.84,0.0,0.05404,7e-05,6.88399]
[1777677902557,23.56,78074.43,0.0,0.05411,7e-05,6.89087]
[1777677908600,23.56,78074.17,0.0,0.05411,7e-05,6.89122]
[1777677913635,23.57,78074.1,0.0,0.05413,7e-05,6.89258]
[1777677918670,23.57,78075.17,0.0,0.05423,7e-05,6.90262]
[1777677923705,23.57,78079.42,0.0,0.05456,7e-05,6.93641]
[1777677928740,23.57,78089.85,0.0,0.05535,8e-05,7.01716]
[1777677933775,23.57,78086.76,0.0,0.05511,8e-05,6.99093]
[1777677943846,23.58,78087.08,0.0,0.05515,8e-05,6.99577]
[1777677950895,23.58,78086.98,0.0,0.05516,8e-05,6.99683]
[1777677955930,23.58,78087.76,0.0,0.05524,8e-05,7.0041]
[1777677957705,23.58,78087.76,0.0,0.05524,8e-05,7.0041]
[1777677967007,23.58,78087.23,0.0,0.05523,8e-05,7.00294]
[1777677972077,23.59,78087.52,0.0,0.05526,8e-05,7.00598]
[1777677972178,23.59,78087.52,0.0,0.05526,8e-05,7.0068]
[1777677979030,23.59,78087.55,0.0,0.05527,8e-05,7.00776]
[1777677984126,23.6,78087.55,0.0,0.05535,8e-05,7.01579]
[1777677990168,23.6,78085.73,0.0,0.05526,8e-05,7.00621]
[1777677998224,23.61,78086.04,0.0,0.05532,8e-05,7.01079]
[1777678003258,23.62,78084.87,0.0,0.05526,8e-05,7.00555]
[1777678010308,23.62,78085.85,0.0,0.05539,8e-05,7.01814]
[1777678015343,23.63,78089.29,0.0,0.05568,8e-05,7.04792]
[1777678020378,23.63,78089.46,0.0,0.05573,8e-05,7.05255]
[1777678025413,23.64,78088.52,0.0,0.05569,8e-05,7.04863]
[1777678031455,23.64,78087.33,0.0,0.05564,8e-05,7.04348]
[1777678036491,23.65,78082.48,0.0,0.05531,8e-05,7.00986]
[1777678041526,23.65,78080.83,0.0,0.05522,8e-05,7.00085]
[1777678046561,23.66,78082.89,0.0,0.05541,8e-05,7.02006]
[1777678051596,23.66,78087.14,0.0,0.05574,8e-05,7.05206]
[1777678056631,23.66,78086.9,0.0,0.05575,8e-05,7.05333]
[1777678067707,23.67,78088.02,0.0,0.0559,8e-05,7.0685]
[1777678073750,23.68,78087.76,0.0,0.05592,8e-05,7.07011]
[1777678082813,23.68,78087.4,0.0,0.05594,8e-05,7.07269]
[1777678085834,23.69,78071.93,0.0,0.0548,7e-05,6.95661]
[1777678090869,23.69,78069.98,0.0,0.05469,7e-05,6.94573]
[1777678095905,23.7,78070.35,0.0,0.05476,7e-05,6.95235]
[1777678101946,23.7,78073.02,0.0,0.055,7e-05,6.97698]
[1777678107989,23.71,78072.08,0.0,0.05497,7e-05,6.97397]
[1777678113025,23.71,78069.6,0.0,0.05479,7e-05,6.95497]
[1777678118059,23.72,78070.9,0.0,0.05493,7e-05,6.96828]
[1777678123094,23.72,78069.67,0.0,0.05487,7e-05,6.96234]
[1777678128129,23.73,78069.91,0.0,0.05492,7e-05,6.96748]
[1777678133163,23.73,78069.18,0.0,0.0549,7e-05,6.96518]
[1777678138199,23.73,78066.94,0.0,0.05476,7e-05,6.95145]
[1777678143234,23.74,78066.71,0.0,0.05478,7e-05,6.95293]
[1777678149276,23.74,78067.27,0.0,0.05486,7e-05,6.96156]
[1777678154311,23.75,78065.66,0.0,0.05477,7e-05,6.95246]
[1777678161359,23.75,78065.13,0.0,0.05478,7e-05,6.95276]
[1777678165573,23.76,78064.82,0.0,0.05477,7e-05,6.95231]
[1777678165675,23.76,78064.44,0.0,0.05475,7e-05,6.95007]
[1777678171430,23.76,78055.49,0.0,0.05407,7e-05,6.88018]
[1777678176466,23.76,78053.41,0.0,0.05393,7e-05,6.86608]
[1777678177277,23.76,78053.41,0.0,0.05393,7e-05,6.86608]
[1777678182508,23.76,78043.15,0.0,0.05321,7e-05,6.79183]
[1777678187543,23.77,78041.03,0.0,0.05308,7e-05,6.77845]
[1777678192578,23.77,78032.13,0.0,0.05246,7e-05,6.71523]
[1777678197613,23.77,78039.01,0.0,0.05299,7e-05,6.76902]
[1777678202648,23.78,78038.78,0.0,0.05299,7e-05,6.76987]
[1777678208690,23.78,78039.88,0.0,0.0531,7e-05,6.78106]
[1777678213728,23.79,78044.13,0.0,0.05344,7e-05,6.81509]
[1777678218767,23.79,78045.03,0.0,0.05352,7e-05,6.82397]
[1777678225816,23.79,78042.7,0.0,0.05339,7e-05,6.80985]
[1777678230253,23.8,78042.3,0.0,0.05338,7e-05,6.80877]
[1777678230254,23.8,78042.3,0.0,0.05338,7e-05,6.80877]
[1777678235886,23.81,78042.76,0.0,0.0535,7e-05,6.81992]
[1777678236733,23.81,78042.76,0.0,0.0535,7e-05,6.81992]
[1777678243942,23.82,78045.26,0.0,0.05375,7e-05,6.84624]
[1777678247006,23.82,78045.26,0.0,0.05375,7e-05,6.84624]
[1777678254013,23.88,78042.49,0.0,0.05397,7e-05,6.86805]
[1777678261157,23.9,78042.42,0.0,0.05412,7e-05,6.88324]
[1777678261657,23.9,78042.42,0.0,0.05412,7e-05,6.88324]
[1777678268110,23.91,78055.81,0.0,0.05524,7e-05,6.99675]
[1777678273147,23.92,78058.16,0.0,0.05543,7e-05,7.01525]
[1777678279202,23.92,78063.58,0.0,0.05584,8e-05,7.05682]
[1777678284237,23.92,78063.94,0.0,0.05587,8e-05,7.0599]
[1777678289272,23.92,78061.79,0.0,0.05571,7e-05,7.04398]
[1777678294307,23.92,78060.99,0.0,0.05563,7e-05,7.03484]
[1777678302363,23.92,78058.8,0.0,0.05548,7e-05,7.01935]
[1777678304460,23.92,78058.8,0.0,0.05548,7e-05,7.01935]
[1777678305550,23.92,78059.2,0.0,0.05551,7e-05,7.02284]
[1777678311426,23.92,78057.75,0.0,0.05541,7e-05,7.01286]
[1777678317468,23.92,78054.89,0.0,0.05521,7e-05,6.99268]
[1777678323510,23.93,78056.24,0.0,0.05533,7e-05,7.00402]
[1777678328545,23.93,78056.5,0.0,0.05535,7e-05,7.00686]
[1777678334586,23.93,78058.73,0.0,0.05553,7e-05,7.02463]
[1777678339621,23.93,78051.76,0.0,0.05502,7e-05,6.97291]
[1777678346671,23.93,78051.74,0.0,0.05503,7e-05,6.9741]
[1777678351706,23.93,78050.3,0.0,0.05491,7e-05,6.96037]
[1777678356741,23.93,78045.0,0.0,0.05453,7e-05,6.92174]
[1777678361776,23.93,78046.53,0.0,0.05465,7e-05,6.93423]
[1777678367818,23.94,78043.58,0.0,0.05444,7e-05,6.91352]
[1777678372853,23.94,78043.37,0.0,0.05444,7e-05,6.9131]
[1777678377888,23.94,78042.77,0.0,0.05441,7e-05,6.90978]
[1777678383930,23.94,78042.79,0.0,0.05442,7e-05,6.91133]
[1777678389972,23.94,78042.34,0.0,0.0544,7e-05,6.90932]
[1777678395014,23.94,78042.13,0.0,0.0544,7e-05,6.90892]
[1777678400049,23.95,78042.58,0.0,0.05444,7e-05,6.91344]
[1777678408105,23.95,78043.52,0.0,0.05453,7e-05,6.92221]
[1777678413140,23.95,78042.17,0.0,0.05442,7e-05,6.90962]
[1777678418175,23.95,78044.09,0.0,0.05457,7e-05,6.92519]
[1777678421196,23.95,78057.19,0.0,0.05555,7e-05,7.02425]
[1777678426231,23.95,78062.87,0.0,0.05598,8e-05,7.06739]
[1777678435294,23.95,78062.55,0.0,0.05595,8e-05,7.0647]
[1777678444357,23.95,78064.72,0.0,0.05611,8e-05,7.08068]
[1777678449393,23.95,78057.88,0.0,0.05559,7e-05,7.02876]
[1777678454427,23.95,78058.6,0.0,0.05565,7e-05,7.03422]
[1777678462483,23.95,78058.15,0.0,0.05561,7e-05,7.03077]
[1777678467520,23.95,78058.27,0.0,0.05562,7e-05,7.03158]
[1777678475576,23.95,78058.23,0.0,0.05559,7e-05,7.02734]
[1777678480611,23.95,78057.21,0.0,0.05551,7e-05,7.01947]
[1777678485646,23.95,78057.28,0.0,0.05551,7e-05,7.01987]
[1777678490681,23.95,78057.59,0.0,0.05554,7e-05,7.02205]
[1777678495716,23.95,78057.92,0.0,0.05556,7e-05,7.02432]
[1777678500751,23.95,78059.65,0.0,0.05569,7e-05,7.03714]
[1777678505785,23.95,78059.29,0.0,0.05566,7e-05,7.03409]
[1777678514849,23.95,78058.75,0.0,0.05561,7e-05,7.02951]
[1777678519884,23.95,78059.51,0.0,0.05566,7e-05,7.03493]
[1777678524919,23.95,78058.86,0.0,0.05561,7e-05,7.02972]
[1777678529954,23.95,78059.04,0.0,0.05562,7e-05,7.03081]
[1777678534988,23.95,78061.08,0.0,0.05575,7e-05,7.04224]
[1777678543046,23.95,78060.6,0.0,0.0557,7e-05,7.03804]
[1777678548079,23.95,78058.31,0.0,0.05553,7e-05,7.02048]
[1777678553115,23.95,78058.67,0.0,0.05556,7e-05,7.02303]
[1777678560164,23.95,78058.91,0.0,0.05557,7e-05,7.0246]
[1777678566205,23.95,78056.68,0.0,0.0554,7e-05,7.00758]
[1777678571241,23.95,78057.03,0.0,0.05543,7e-05,7.01024]
[1777678576275,23.95,78056.99,0.0,0.05543,7e-05,7.00995]
[1777678583325,23.95,78058.15,0.0,0.05551,7e-05,7.01872]
[1777678589368,23.95,78060.38,0.0,0.05568,7e-05,7.03553]
[1777678594403,23.94,78061.69,0.0,0.05575,7e-05,7.04158]
[1777678599438,23.94,78061.24,0.0,0.05571,7e-05,7.03804]
[1777678604473,23.94,78061.1,0.0,0.0557,7e-05,7.03683]
[1777678609508,23.94,78060.26,0.0,0.05564,7e-05,7.03034]
[1777678619578,23.94,78062.42,0.0,0.0558,8e-05,7.0464]
[1777678625620,23.94,78062.52,0.0,0.0558,8e-05,7.04684]
[1777678633676,23.94,78062.38,0.0,0.05579,8e-05,7.04533]
[1777678638710,23.94,78062.38,0.0,0.05578,8e-05,7.04507]
[1777678644753,23.94,78060.22,0.0,0.05562,7e-05,7.02849]
[1777678649788,23.94,78066.95,0.0,0.05612,8e-05,7.07934]
[1777678654823,23.94,78073.34,0.0,0.05657,8e-05,7.12341]
[1777678659858,23.94,78078.95,0.0,0.05699,8e-05,7.1653]
[1777678664893,23.94,78080.15,0.0,0.05707,8e-05,7.17331]
[1777678669927,23.94,78080.19,0.0,0.05706,8e-05,7.17251]
[1777678674963,23.94,78085.02,0.0,0.05742,8e-05,7.20837]
[1777678679999,23.93,78087.3,0.0,0.05758,8e-05,7.22455]
[1777678684243,23.93,78087.57,0.0,0.05759,8e-05,7.22582]
[1777678685020,23.93,78087.41,0.0,0.05758,8e-05,7.22432]
[1777678687831,23.93,78101.01,0.0,0.05862,8e-05,7.32823]
[1777678695103,23.93,78105.95,0.0,0.05897,8e-05,7.36276]
[1777678699267,23.92,78104.01,0.0,0.0588,8e-05,7.34627]
[1777678705173,23.92,78107.88,0.0,0.05907,8e-05,7.37299]
[1777678710207,23.92,78107.09,0.0,0.05898,8e-05,7.36435]
[1777678716250,23.91,78107.03,0.0,0.05892,8e-05,7.35719]
[1777678722763,23.91,78106.92,0.0,0.05889,8e-05,7.35441]
[1777678723892,23.91,78106.92,0.0,0.05888,8e-05,7.35297]
[1777678729101,23.91,78106.92,0.0,0.05887,8e-05,7.35249]
[1777678742432,23.9,78107.26,0.0,0.05881,8e-05,7.3466]
[1777678747468,23.89,78105.02,0.0,0.05861,8e-05,7.32683]
[1777678753512,23.89,78104.4,0.0,0.05854,8e-05,7.31937]
[1777678763582,23.88,78105.08,0.0,0.05855,8e-05,7.32029]
[1777678768617,23.88,78104.82,0.0,0.05851,8e-05,7.31607]
[1777678774659,23.88,78101.27,0.0,0.05818,8e-05,7.28226]
[1777678779694,23.88,78101.91,0.0,0.05821,8e-05,7.28529]
[1777678786742,23.87,78101.11,0.0,0.05812,8e-05,7.27639]
[1777678788238,23.87,78101.11,0.0,0.05812,8e-05,7.27639]
[1777678793428,23.87,78101.74,0.0,0.05815,8e-05,7.27937]
[1777678798601,23.87,78104.27,0.0,0.05833,8e-05,7.29746]
[1777678798627,23.87,78104.23,0.0,0.05832,8e-05,7.29634]
[1777678798807,23.87,78104.23,0.0,0.05832,8e-05,7.29634]
[1777678804869,23.86,78111.58,0.0,0.05886,8e-05,7.35049]
[1777678810911,23.86,78111.63,0.0,0.05884,8e-05,7.34799]
[1777678816957,23.85,78111.91,0.0,0.05882,8e-05,7.34691]
[1777678821992,23.85,78112.4,0.0,0.05884,8e-05,7.34843]
[1777678827028,23.85,78113.44,0.0,0.0589,8e-05,7.35427]
[1777678832063,23.85,78117.25,0.0,0.05915,8e-05,7.37794]
[1777678837098,23.84,78117.67,0.0,0.05916,8e-05,7.37889]
[1777678842157,23.84,78117.69,0.0,0.05913,8e-05,7.37673]
[1777678847192,23.84,78128.78,0.0,0.05999,8e-05,7.46112]
[1777678852228,23.83,78127.05,0.0,0.05982,8e-05,7.44462]
[1777678857263,23.83,78129.05,0.0,0.05995,8e-05,7.45756]
[1777678862298,23.82,78125.93,0.0,0.05967,8e-05,7.43022]
[1777678867333,23.82,78123.04,0.0,0.05942,8e-05,7.40503]
[1777678873375,23.82,78122.21,0.0,0.05932,8e-05,7.39569]
[1777678878410,23.81,78124.34,0.0,0.05947,8e-05,7.41014]
[1777678883445,23.81,78126.35,0.0,0.05961,8e-05,7.42358]
[1777678889487,23.81,78126.32,0.0,0.05957,8e-05,7.42058]
[1777678896536,23.8,78124.63,0.0,0.05938,8e-05,7.40032]
[1777678901571,23.8,78124.52,0.0,0.05935,8e-05,7.3971]
[1777678906610,23.8,78124.57,0.0,0.05933,8e-05,7.39508]
[1777678916680,23.79,78124.69,0.0,0.05928,8e-05,7.39098]
[1777678922722,23.79,78123.61,0.0,0.05917,8e-05,7.37939]
[1777678935813,23.78,78126.97,0.0,0.05936,8e-05,7.39865]
[1777678941855,23.77,78124.72,0.0,0.05915,8e-05,7.37776]
[1777678950918,23.77,78124.38,0.0,0.05908,8e-05,7.3705]
[1777678955953,23.76,78124.52,0.0,0.05903,8e-05,7.36527]
[1777678960988,23.76,78126.98,0.0,0.0592,8e-05,7.38203]
[1777678966024,23.76,78126.37,0.0,0.05913,8e-05,7.37462]
[1777678972066,23.75,78126.62,0.0,0.05911,8e-05,7.37345]
[1777678978109,23.75,78127.34,0.0,0.05913,8e-05,7.3755]
[1777678983143,23.75,78132.3,0.0,0.0595,8e-05,7.41167]
[1777678988179,23.74,78133.92,0.0,0.0596,8e-05,7.42163]
[1777678993213,23.74,78134.2,0.0,0.05959,8e-05,7.42101]
[1777678999256,23.73,78139.6,0.0,0.05999,8e-05,7.45998]
[1777679004291,23.73,78136.96,0.0,0.05974,8e-05,7.43598]
[1777679013354,23.72,78136.16,0.0,0.0596,8e-05,7.42055]
[1777679018389,23.72,78136.47,0.0,0.05959,8e-05,7.42008]
[1777679023423,23.71,78136.93,0.0,0.0596,8e-05,7.42076]
[1777679028459,23.71,78136.43,0.0,0.05953,8e-05,7.41388]
[1777679033494,23.71,78135.62,0.0,0.05944,8e-05,7.40464]
[1777679038529,23.7,78132.8,0.0,0.05918,8e-05,7.37963]
[1777679043565,23.7,78130.51,0.0,0.05897,8e-05,7.35903]
[1777679049607,23.7,78129.29,0.0,0.05885,8e-05,7.34651]
[1777679057663,23.69,78129.09,0.0,0.05879,8e-05,7.34111]
[1777679058925,23.69,78129.11,0.0,0.05879,8e-05,7.34079]
[1777679065719,23.69,78130.86,0.0,0.05889,8e-05,7.35109]
[1777679071761,23.68,78129.38,0.0,0.05872,8e-05,7.33298]
[1777679075972,23.68,78129.35,0.0,0.05871,8e-05,7.33233]
[1777679077972,23.68,78129.35,0.0,0.0587,8e-05,7.3311]
[1777679079150,23.68,78129.35,0.0,0.05869,8e-05,7.33029]
[1777679081832,23.68,78112.09,0.0,0.05733,8e-05,7.19435]
[1777679086866,23.68,78110.94,0.0,0.05723,8e-05,7.18479]
[1777679091902,23.68,78109.82,0.0,0.05714,8e-05,7.17558]
[1777679096937,23.68,78104.09,0.0,0.0567,8e-05,7.13107]
[1777679101972,23.68,78105.87,0.0,0.05683,8e-05,7.14477]
[1777679103245,23.68,78105.87,0.0,0.05683,8e-05,7.14477]
[1777679103270,23.68,78105.87,0.0,0.05683,8e-05,7.14477]
[1777679103310,23.68,78105.87,0.0,0.05683,8e-05,7.14477]
[1777679104555,23.68,78106.49,0.0,0.05688,8e-05,7.1495]
[1777679111035,23.68,78107.58,0.0,0.05697,8e-05,7.15863]
[1777679118649,23.68,78118.1,0.0,0.05779,8e-05,7.24031]
[1777679125133,23.67,78115.95,0.0,0.05761,8e-05,7.22241]
[1777679136210,23.67,78115.87,0.0,0.05756,8e-05,7.21639]
[1777679141245,23.67,78116.16,0.0,0.05757,8e-05,7.2178]
[1777679152322,23.67,78118.81,0.0,0.05776,8e-05,7.23606]
[1777679158364,23.67,78123.69,0.0,0.05812,8e-05,7.27231]
[1777679159082,23.67,78123.69,0.0,0.05812,8e-05,7.27231]
[1777679164405,23.66,78125.47,0.0,0.05824,8e-05,7.28433]
[1777679171455,23.66,78125.9,0.0,0.05825,8e-05,7.28535]
[1777679177497,23.66,78128.75,0.0,0.05845,8e-05,7.30559]
[1777679182532,23.66,78130.04,0.0,0.05854,8e-05,7.31383]
[1777679186962,23.65,78130.3,0.0,0.05854,8e-05,7.31472]
[1777679188227,23.65,78130.68,0.0,0.05857,8e-05,7.31694]
[1777679197637,23.65,78134.49,0.0,0.0588,8e-05,7.33929]
[1777679206699,23.64,78133.61,0.0,0.0587,8e-05,7.32869]
[1777679212743,23.64,78133.39,0.0,0.05865,8e-05,7.32467]
[1777679220884,23.64,78136.06,0.0,0.05883,8e-05,7.3426]
[1777679225919,23.63,78137.89,0.0,0.05896,8e-05,7.35486]
[1777679230954,23.63,78132.05,0.0,0.05848,8e-05,7.30704]
[1777679239012,23.63,78131.45,0.0,0.0584,8e-05,7.29944]
[1777679244050,23.63,78134.13,0.0,0.05859,8e-05,7.31862]
[1777679249082,23.62,78135.17,0.0,0.05865,8e-05,7.32477]
[1777679257138,23.62,78133.88,0.0,0.05849,8e-05,7.30784]
[1777679262173,23.62,78134.62,0.0,0.05853,8e-05,7.31181]
[1777679270229,23.61,78135.58,0.0,0.05858,8e-05,7.31636]
[1777679275264,23.61,78134.89,0.0,0.05851,8e-05,7.3091]
[1777679282313,23.61,78134.1,0.0,0.05842,8e-05,7.30039]
[1777679288356,23.6,78134.29,0.0,0.05841,8e-05,7.29982]
[1777679293391,23.6,78134.25,0.0,0.05839,8e-05,7.29781]
[1777679298426,23.6,78134.38,0.0,0.05838,8e-05,7.29716]
[1777679305475,23.6,78134.28,0.0,0.05835,8e-05,7.29376]
[1777679311517,23.59,78134.4,0.0,0.05831,8e-05,7.28901]
[1777679316551,23.59,78134.48,0.0,0.0583,8e-05,7.28807]
[1777679322594,23.59,78133.79,0.0,0.05823,8e-05,7.28083]
[1777679328636,23.59,78139.57,0.0,0.05867,8e-05,7.32417]
[1777679333559,23.58,78139.14,0.0,0.05862,8e-05,7.31929]
[1777679338706,23.58,78146.47,0.0,0.05918,8e-05,7.37482]
[1777679341727,23.58,78162.8,0.0,0.06048,8e-05,7.50293]
[1777679346762,23.58,78155.52,0.0,0.05985,8e-05,7.44176]
[1777679350771,23.57,78155.13,0.0,0.0598,8e-05,7.43695]
[1777679356835,23.57,78143.7,0.0,0.05885,8e-05,7.34267]
[1777679361873,23.57,78143.22,0.0,0.05879,8e-05,7.33682]
[1777679367915,23.56,78144.06,0.0,0.05883,8e-05,7.34099]
[1777679372950,23.56,78146.03,0.0,0.05894,8e-05,7.35058]
[1777679382013,23.56,78143.37,0.0,0.05869,8e-05,7.32606]
[1777679383804,23.56,78143.37,0.0,0.05869,8e-05,7.32606]
[1777679385071,23.55,78143.37,0.0,0.05868,8e-05,7.32528]
[1777679391076,23.55,78143.03,0.0,0.05863,8e-05,7.3199]
[1777679397118,23.55,78143.16,0.0,0.05862,8e-05,7.31865]
[1777679403163,23.54,78143.45,0.0,0.05862,8e-05,7.31869]
[1777679409205,23.54,78143.3,0.0,0.05858,8e-05,7.31526]
[1777679414240,23.54,78145.46,0.0,0.05873,8e-05,7.33035]
[1777679419275,23.54,78143.1,0.0,0.05853,8e-05,7.30981]
[1777679427331,23.53,78143.29,0.0,0.05851,8e-05,7.30842]
[1777679429810,23.53,78143.8,0.0,0.05855,8e-05,7.31209]
[1777679430947,23.53,78143.8,0.0,0.05854,8e-05,7.31137]
[1777679436394,23.53,78143.89,0.0,0.0585,8e-05,7.3062]
[1777679442436,23.53,78143.69,0.0,0.05846,8e-05,7.30254]
[1777679447471,23.52,78143.69,0.0,0.05845,8e-05,7.30083]
[1777679452900,23.52,78143.64,0.0,0.05843,8e-05,7.29908]
[1777679459555,23.52,78143.72,0.0,0.05841,8e-05,7.29704]
[1777679464590,23.52,78145.66,0.0,0.05854,8e-05,7.31049]
[1777679469624,23.51,78147.12,0.0,0.05863,8e-05,7.31952]
[1777679474659,23.51,78147.15,0.0,0.05861,8e-05,7.31761]
[1777679479695,23.51,78147.45,0.0,0.05862,8e-05,7.31782]
[1777679484730,23.5,78146.62,0.0,0.05853,8e-05,7.30911]
[1777679488697,23.5,78146.72,0.0,0.05852,8e-05,7.30861]
[1777679489843,23.5,78146.72,0.0,0.05852,8e-05,7.30818]
[1777679496814,23.5,78147.23,0.0,0.0585,8e-05,7.30499]
[1777679502856,23.49,78147.31,0.0,0.05848,8e-05,7.30304]
[1777679507891,23.49,78146.59,0.0,0.0584,8e-05,7.29521]
[1777679512926,23.49,78146.49,0.0,0.05837,8e-05,7.2923]
[1777679518967,23.49,78147.17,0.0,0.05839,8e-05,7.2951]
[1777679524004,23.48,78153.69,0.0,0.05889,8e-05,7.34441]
[1777679529038,23.48,78154.2,0.0,0.05891,8e-05,7.34596]
[1777679534072,23.48,78154.91,0.0,0.05894,8e-05,7.34924]
[1777679548171,23.47,78157.27,0.0,0.05906,8e-05,7.36155]
[1777679553206,23.47,78156.97,0.0,0.05899,8e-05,7.35339]
[1777679558240,23.46,78157.1,0.0,0.05898,8e-05,7.35257]
[1777679563275,23.46,78157.21,0.0,0.05897,8e-05,7.35166]
[1777679568314,23.46,78157.14,0.0,0.05895,8e-05,7.34939]
[1777679573349,23.46,78157.33,0.0,0.05895,8e-05,7.34925]
[1777679579392,23.45,78154.71,0.0,0.05872,8e-05,7.32662]
[1777679586464,23.45,78154.68,0.0,0.0587,8e-05,7.32445]
[1777679591499,23.45,78154.72,0.0,0.05869,8e-05,7.32341]
[1777679598548,23.45,78154.68,0.0,0.05867,8e-05,7.32122]
[1777679604590,23.45,78158.16,0.0,0.05893,8e-05,7.34721]
[1777679609625,23.44,78166.83,0.0,0.05961,8e-05,7.41445]
[1777679616674,23.44,78166.58,0.0,0.05953,8e-05,7.40584]
[1777679621709,23.44,78171.67,0.0,0.05992,8e-05,7.44433]
[1777679626744,23.43,78171.29,0.0,0.05987,8e-05,7.43902]
[1777679631779,23.43,78174.0,0.0,0.06006,8e-05,7.458]
[1777679636814,23.43,78174.71,0.0,0.06009,8e-05,7.46136]
[1777679642205,23.43,78174.2,0.0,0.06003,8e-05,7.45544]
[1777679652927,23.42,78173.88,0.0,0.05995,8e-05,7.44756]
[1777679660983,23.41,78173.99,0.0,0.05993,8e-05,7.445]
[1777679666018,23.41,78173.84,0.0,0.05989,8e-05,7.44167]
[1777679675081,23.41,78173.84,0.0,0.05982,8e-05,7.43406]
[1777679680116,23.4,78173.91,0.0,0.05981,8e-05,7.43256]
[1777679686158,23.4,78176.75,0.0,0.06001,8e-05,7.45281]
[1777679691193,23.4,78171.46,0.0,0.05956,8e-05,7.40831]
[1777679695183,23.4,78171.54,0.0,0.05956,8e-05,7.40822]
[1777679695338,23.4,78145.35,0.0,0.05746,8e-05,7.20012]
[1777679701263,23.4,78148.74,0.0,0.05773,8e-05,7.22675]
[1777679704185,23.4,78150.41,0.0,0.05786,8e-05,7.23971]
[1777679709319,23.4,78150.94,0.0,0.0579,8e-05,7.24327]
[1777679714354,23.39,78151.13,0.0,0.05791,8e-05,7.24425]
[1777679719389,23.39,78151.55,0.0,0.05793,8e-05,7.24704]
[1777679725434,23.39,78149.24,0.0,0.05775,8e-05,7.22824]
[1777679730471,23.39,78149.0,0.0,0.05772,8e-05,7.226]
[1777679735507,23.39,78148.28,0.0,0.05764,8e-05,7.21625]
[1777679740542,23.39,78154.14,0.0,0.05809,8e-05,7.2619]
[1777679748597,23.39,78156.41,0.0,0.05826,8e-05,7.27869]
[1777679753635,23.39,78156.89,0.0,0.05829,8e-05,7.28163]
[1777679758670,23.39,78161.36,0.0,0.05864,8e-05,7.31611]
[1777679763711,23.39,78169.76,0.0,0.0593,8e-05,7.38162]
[1777679769753,23.38,78169.05,0.0,0.05923,8e-05,7.3741]
[1777679774788,23.38,78167.51,0.0,0.05909,8e-05,7.3603]
[1777679779823,23.38,78167.86,0.0,0.0591,8e-05,7.36168]
[1777679784858,23.38,78169.44,0.0,0.05921,8e-05,7.37277]
[1777679789893,23.38,78178.55,0.0,0.05993,8e-05,7.44386]
[1777679795185,23.37,78182.48,0.0,0.0602,8e-05,7.46944]
[1777679800891,23.37,78185.33,0.0,0.06041,8e-05,7.48999]
[1777679808018,23.36,78184.49,0.0,0.0603,8e-05,7.47898]
[1777679814061,23.36,78182.82,0.0,0.06014,8e-05,7.46298]
[1777679819096,23.36,78182.75,0.0,0.06011,8e-05,7.46028]
[1777679824131,23.36,78183.57,0.0,0.06015,8e-05,7.4647]
[1777679832189,23.35,78183.99,0.0,0.06015,8e-05,7.46461]
[1777679842257,23.35,78183.89,0.0,0.0601,8e-05,7.45953]
[1777679846026,23.35,78183.92,0.0,0.06009,8e-05,7.45893]
[1777679846286,23.34,78183.89,0.0,0.06008,8e-05,7.45785]
[1777679851321,23.38,78184.46,0.0,0.06038,8e-05,7.48538]
[1777679856359,23.41,78186.46,0.0,0.06079,8e-05,7.52548]
[1777679858077,23.41,78187.39,0.0,0.06091,8e-05,7.53728]
[1777679864415,23.45,78188.7,0.0,0.06129,8e-05,7.57446]
[1777679871823,23.45,78188.7,0.0,0.06129,8e-05,7.57446]
[1777679877178,23.5,78186.18,0.0,0.06149,8e-05,7.59284]
[1777679879211,23.51,78185.9,0.0,0.06153,8e-05,7.597]
[1777679879864,23.51,78185.9,0.0,0.06156,8e-05,7.60013]
[1777679881206,23.51,78185.87,0.0,0.06159,8e-05,7.60295]
[1777679886569,23.53,78185.09,0.0,0.06168,8e-05,7.6116]
[1777679891604,23.54,78187.45,0.0,0.06189,8e-05,7.63202]
[1777679898653,23.54,78187.24,0.0,0.06191,8e-05,7.63426]
[1777679903689,23.54,78187.98,0.0,0.06199,8e-05,7.64145]
[1777679908723,23.54,78187.14,0.0,0.06193,8e-05,7.63586]
[1777679913758,23.55,78188.04,0.0,0.06199,8e-05,7.64046]
[1777679918793,23.55,78187.86,0.0,0.06199,8e-05,7.64018]
[1777679922898,23.55,78187.86,0.0,0.06199,8e-05,7.64018]
[1777679928862,23.55,78187.86,0.0,0.06201,8e-05,7.64246]
[1777679933899,23.55,78189.88,0.0,0.06219,8e-05,7.65991]
[1777679939942,23.55,78189.87,0.0,0.0622,8e-05,7.66099]
[1777679944977,23.55,78197.52,0.0,0.06285,8e-05,7.72394]
[1777679950012,23.55,78197.34,0.0,0.06284,8e-05,7.723]
[1777679953475,23.55,78197.75,0.0,0.06288,8e-05,7.72654]
[1777679959067,23.56,78197.75,0.0,0.06288,8e-05,7.72705]
[1777679960745,23.56,78197.71,0.0,0.06288,8e-05,7.72686]
[1777679961403,23.56,78222.54,0.0,0.06499,9e-05,7.93029]
[1777679962280,23.56,78222.54,0.0,0.06499,9e-05,7.93029]
[1777679962987,23.56,78225.88,0.0,0.06528,9e-05,7.95793]
[1777679969198,23.55,78225.39,0.0,0.06522,9e-05,7.95182]
[1777679974233,23.55,78226.94,0.0,0.0653,9e-05,7.95929]
[1777679979268,23.55,78227.27,0.0,0.06532,9e-05,7.96053]
[1777679986317,23.55,78227.23,0.0,0.06529,9e-05,7.95817]
[1777679991352,23.55,78227.01,0.0,0.06526,9e-05,7.95497]
[1777679996387,23.54,78228.4,0.0,0.06537,9e-05,7.96513]
[1777680002306,23.54,78234.14,0.0,0.06584,9e-05,8.01082]
[1777680007463,23.54,78230.16,0.0,0.06548,9e-05,7.97612]
[1777680011772,23.54,78226.09,0.0,0.06512,9e-05,7.94152]
[1777680017653,23.54,78229.0,0.0,0.06535,9e-05,7.96389]
[1777680019332,23.53,78235.95,0.0,0.06595,9e-05,8.02092]
[1777680021997,23.53,78239.79,0.0,0.06627,9e-05,8.05164]
[1777680027613,23.53,78241.33,0.0,0.06638,9e-05,8.06188]
[1777680028912,23.53,78249.49,0.0,0.06709,9e-05,8.12963]
[1777680029407,23.53,78249.49,0.0,0.06709,9e-05,8.12963]
[1777680032310,23.53,78243.49,0.0,0.06652,9e-05,8.074]
[1777680037684,23.52,78241.13,0.0,0.06628,9e-05,8.05194]
[1777680042719,23.52,78239.54,0.0,0.06612,9e-05,8.03672]
[1777680043049,23.52,78239.54,0.0,0.06612,9e-05,8.03672]
[1777680048762,23.52,78232.23,0.0,0.06547,9e-05,7.97395]
[1777680053797,23.52,78232.59,0.0,0.06548,9e-05,7.97544]
[1777680058832,23.52,78232.22,0.0,0.06543,9e-05,7.97094]
[1777680063867,23.51,78232.3,0.0,0.06543,9e-05,7.97021]
[1777680068901,23.51,78235.74,0.0,0.06571,9e-05,7.99738]
[1777680070914,23.51,78235.88,0.0,0.06572,9e-05,7.99823]
[1777680075951,23.51,78238.73,0.0,0.06595,9e-05,8.02042]
[1777680080986,23.51,78243.93,0.0,0.06639,9e-05,8.06248]
[1777680086021,23.51,78246.79,0.0,0.06663,9e-05,8.08473]
[1777680092062,23.5,78244.22,0.0,0.06635,9e-05,8.05738]
[1777680097098,23.5,78245.06,0.0,0.06641,9e-05,8.06284]
[1777680103139,23.5,78246.88,0.0,0.06655,9e-05,8.07602]
[1777680108174,23.5,78248.83,0.0,0.0667,9e-05,8.09057]
[1777680113210,23.49,78250.41,0.0,0.06682,9e-05,8.10188]
[1777680118244,23.49,78247.7,0.0,0.06656,9e-05,8.07738]
[1777680123280,23.49,78246.23,0.0,0.06641,9e-05,8.0634]
[1777680128315,23.49,78246.46,0.0,0.06642,9e-05,8.06372]
[1777680133350,23.49,78251.17,0.0,0.06681,9e-05,8.10147]
[1777680138385,23.48,78251.67,0.0,0.06684,9e-05,8.10375]
[1777680138950,23.48,78251.67,0.0,0.06684,9e-05,8.10375]
[1777680139392,23.48,78253.3,0.0,0.06698,9e-05,8.11703]
[1777680144427,23.48,78255.85,0.0,0.06721,9e-05,8.1392]
[1777680149960,23.48,78244.66,0.0,0.06623,9e-05,8.04623]
[1777680150471,23.48,78245.57,0.0,0.06632,9e-05,8.0541]
[1777680155506,23.48,78245.35,0.0,0.06624,9e-05,8.04615]
[1777680160541,23.48,78245.24,0.0,0.06621,9e-05,8.04309]
[1777680165576,23.48,78244.53,0.0,0.06613,9e-05,8.03519]
[1777680170611,23.47,78238.48,0.0,0.06558,9e-05,7.98297]
[1777680175646,23.47,78237.5,0.0,0.06548,9e-05,7.97346]
[1777680180681,23.47,78239.98,0.0,0.06568,9e-05,7.99244]
[1777680185716,23.47,78240.39,0.0,0.0657,9e-05,7.99446]
[1777680190432,23.47,78249.8,0.0,0.06651,9e-05,8.07168]
[1777680191587,23.47,78257.57,0.0,0.06719,9e-05,8.13642]
[1777680191758,23.47,78261.49,0.0,0.06753,9e-05,8.16889]
[1777680196793,23.47,78262.3,0.0,0.06761,9e-05,8.17638]
[1777680200111,23.47,78272.74,0.0,0.06855,9e-05,8.26497]
[1777680202835,23.47,78287.67,0.0,0.06991,9e-05,8.39195]
[1777680209884,23.47,78287.97,0.0,0.06992,9e-05,8.39299]
[1777680210774,23.47,78287.97,0.0,0.06992,9e-05,8.39299]
[1777680215927,23.46,78283.05,0.0,0.06943,9e-05,8.3458]
[1777680220962,23.46,78278.87,0.0,0.06904,9e-05,8.30966]
[1777680224990,23.46,78278.22,0.0,0.06898,9e-05,8.30388]
[1777680230030,23.46,78278.35,0.0,0.06899,9e-05,8.30448]
[1777680235065,23.46,78280.13,0.0,0.06914,9e-05,8.3191]
[1777680239781,23.46,78280.13,0.0,0.06914,9e-05,8.31874]
[1777680245135,23.46,78282.48,0.0,0.06934,9e-05,8.3378]
[1777680250170,23.46,78282.79,0.0,0.06936,9e-05,8.33971]
[1777680251063,23.46,78282.79,0.0,0.06936,9e-05,8.33971]
[1777680254290,23.46,78282.79,0.0,0.06936,9e-05,8.33943]
[1777680260239,23.46,78281.04,0.0,0.06919,9e-05,8.32353]
[1777680265274,23.46,78281.28,0.0,0.0692,9e-05,8.32498]
[1777680268159,23.46,78281.31,0.0,0.0692,9e-05,8.32499]
[1777680273331,23.46,78281.71,0.0,0.0692,9e-05,8.32364]
[1777680278366,23.45,78271.27,0.0,0.06826,9e-05,8.23467]
[1777680281599,23.45,78271.05,0.0,0.06824,9e-05,8.23283]
[1777680287429,23.45,78270.98,0.0,0.06823,9e-05,8.23221]
[1777680290113,23.45,78267.17,0.0,0.06789,9e-05,8.19997]
[1777680295484,23.46,78264.99,0.0,0.0677,9e-05,8.18181]
[1777680300520,23.46,78266.7,0.0,0.06785,9e-05,8.19641]
[1777680301113,23.46,78266.7,0.0,0.06785,9e-05,8.19641]
[1777680301527,23.46,78266.79,0.0,0.06786,9e-05,8.19718]
[1777680303051,23.46,78266.79,0.0,0.06786,9e-05,8.19718]
[1777680311760,23.45,78253.5,0.0,0.06663,9e-05,8.08119]
[1777680318585,23.45,78252.77,0.0,0.06655,9e-05,8.07305]
[1777680325697,23.44,78249.8,0.0,0.06624,9e-05,8.0443]
[1777680330734,23.44,78251.75,0.0,0.0664,9e-05,8.05868]
[1777680335769,23.44,78251.62,0.0,0.06633,9e-05,8.05165]
[1777680343825,23.43,78251.75,0.0,0.06631,9e-05,8.04969]
[1777680348861,23.43,78251.77,0.0,0.06629,9e-05,8.04799]
[1777680353895,23.43,78251.22,0.0,0.06622,9e-05,8.04118]
[1777680360944,23.43,78251.45,0.0,0.06622,9e-05,8.04059]
[1777680365979,23.42,78253.01,0.0,0.06633,9e-05,8.05186]
[1777680372021,23.42,78252.53,0.0,0.06627,9e-05,8.04561]
[1777680377056,23.41,78245.51,0.0,0.06559,9e-05,7.98078]
[1777680383099,23.39,78246.07,0.0,0.06548,9e-05,7.97027]
[1777680388136,23.38,78240.91,0.0,0.06492,9e-05,7.91752]
[1777680391092,23.38,78240.72,0.0,0.0649,9e-05,7.91567]
[1777680396192,23.38,78240.72,0.0,0.06487,9e-05,7.91098]
[1777680401228,23.38,78245.72,0.0,0.06528,9e-05,7.95054]
[1777680408277,23.37,78243.11,0.0,0.06503,9e-05,7.9262]
[1777680413311,23.37,78245.25,0.0,0.0652,9e-05,7.94324]
[1777680418347,23.37,78244.48,0.0,0.06513,9e-05,7.936]
[1777680424389,23.37,78244.78,0.0,0.06514,9e-05,7.9375]
[1777680430431,23.37,78244.45,0.0,0.0651,9e-05,7.93372]
[1777680435466,23.37,78245.01,0.0,0.06514,9e-05,7.93747]
[1777680440503,23.37,78246.9,0.0,0.0653,9e-05,7.95218]
[1777680445538,23.36,78246.88,0.0,0.06528,9e-05,7.95092]
[1777680450573,23.36,78244.03,0.0,0.06502,9e-05,7.92619]
[1777680455609,23.36,78243.31,0.0,0.06492,9e-05,7.9155]
[1777680462658,23.36,78242.56,0.0,0.06485,9e-05,7.90853]
[1777680467692,23.36,78243.79,0.0,0.06495,9e-05,7.91836]
[1777680472731,23.36,78243.89,0.0,0.06496,9e-05,7.91873]
[1777680477765,23.36,78243.74,0.0,0.06494,9e-05,7.91716]
[1777680482800,23.36,78239.98,0.0,0.06461,9e-05,7.88571]
[1777680487836,23.36,78239.77,0.0,0.0646,9e-05,7.88401]
[1777680492871,23.36,78239.79,0.0,0.0646,9e-05,7.88424]
[1777680497907,23.36,78239.8,0.0,0.0646,9e-05,7.88444]
[1777680502943,23.36,78237.25,0.0,0.06438,9e-05,7.86352]
[1777680507978,23.36,78238.47,0.0,0.06449,9e-05,7.87387]
[1777680513015,23.36,78242.9,0.0,0.06485,9e-05,7.90682]
[1777680518050,23.36,78243.35,0.0,0.06489,9e-05,7.91064]
[1777680523085,23.36,78240.91,0.0,0.06468,9e-05,7.89048]
[1777680528120,23.36,78240.46,0.0,0.06464,9e-05,7.88699]
[1777680533155,23.36,78240.36,0.0,0.06463,9e-05,7.88647]
[1777680538190,23.36,78239.65,0.0,0.06458,9e-05,7.88097]
[1777680543226,23.36,78237.47,0.0,0.06439,9e-05,7.86327]
[1777680548262,23.36,78239.56,0.0,0.06458,9e-05,7.88089]
[1777680554304,23.36,78239.76,0.0,0.06459,9e-05,7.88269]
[1777680559339,23.36,78236.5,0.0,0.06431,9e-05,7.85571]
[1777680564376,23.36,78237.04,0.0,0.06436,9e-05,7.86037]
[1777680570418,23.36,78238.73,0.0,0.06451,9e-05,7.87431]
[1777680578474,23.36,78238.15,0.0,0.06443,9e-05,7.86531]
[1777680584516,23.36,78238.18,0.0,0.06443,9e-05,7.86536]
[1777680589551,23.36,78233.86,0.0,0.06405,9e-05,7.8295]
[1777680592686,23.36,78232.6,0.0,0.06394,9e-05,7.81912]
[1777680598614,23.36,78252.88,0.0,0.0657,9e-05,7.98693]
[1777680602449,23.36,78252.97,0.0,0.0657,9e-05,7.98707]
[1777680605663,23.36,78240.74,0.0,0.06463,9e-05,7.88474]
[1777680611705,23.36,78241.05,0.0,0.06465,9e-05,7.88717]
[1777680616740,23.36,78241.79,0.0,0.06472,9e-05,7.89321]
[1777680621776,23.36,78243.8,0.0,0.06489,9e-05,7.90977]
[1777680627817,23.36,78241.76,0.0,0.06471,9e-05,7.89244]
[1777680633859,23.36,78242.02,0.0,0.0647,9e-05,7.89032]
[1777680639901,23.36,78241.76,0.0,0.06467,9e-05,7.8877]
[1777680644936,23.36,78241.92,0.0,0.06468,9e-05,7.88873]
[1777680649971,23.36,78252.27,0.0,0.06558,9e-05,7.97464]
[1777680655009,23.36,78257.96,0.0,0.06607,9e-05,8.02116]
[1777680660041,23.35,78255.64,0.0,0.06585,9e-05,8.00058]
[1777680665075,23.35,78248.12,0.0,0.06518,9e-05,7.93687]
[1777680670110,23.35,78241.92,0.0,0.06464,9e-05,7.88506]
[1777680675146,23.35,78240.15,0.0,0.06449,9e-05,7.87036]
[1777680680181,23.35,78242.41,0.0,0.06468,9e-05,7.88904]
[1777680685216,23.35,78242.6,0.0,0.0647,9e-05,7.8904]
[1777680691258,23.35,78242.45,0.0,0.06465,9e-05,7.88507]
[1777680696292,23.35,78241.63,0.0,0.06458,9e-05,7.87828]
[1777680701332,23.35,78241.16,0.0,0.06454,9e-05,7.87436]
[1777680709388,23.35,78240.61,0.0,0.06449,9e-05,7.86968]
[1777680714423,23.35,78240.28,0.0,0.06446,9e-05,7.86674]
[1777680719458,23.35,78237.67,0.0,0.06424,9e-05,7.84489]
[1777680724493,23.35,78234.9,0.0,0.064,9e-05,7.82194]
[1777680731543,23.35,78235.8,0.0,0.06407,9e-05,7.82936]
[1777680736577,23.35,78234.12,0.0,0.06393,9e-05,7.8154]
[1777680741339,23.35,78232.41,0.0,0.06378,9e-05,7.80129]
[1777680741965,23.35,78223.11,0.0,0.06299,8e-05,7.72489]
[1777680742555,23.35,78223.11,0.0,0.06299,8e-05,7.72489]
[1777680743280,23.35,78222.36,0.0,0.06293,8e-05,7.71874]
[1777680744031,23.35,78222.0,0.0,0.0629,8e-05,7.71599]
[1777680754704,23.35,78221.75,0.0,0.06286,8e-05,7.71084]
[1777680760894,23.35,78224.02,0.0,0.06305,8e-05,7.72967]
[1777680768802,23.36,78223.26,0.0,0.06301,8e-05,7.72545]
[1777680773654,23.36,78220.31,0.0,0.06277,8e-05,7.70229]
[1777680775248,23.36,78219.33,0.0,0.06269,8e-05,7.69453]
[1777680780886,23.36,78209.71,0.0,0.0619,8e-05,7.61807]
[1777680786928,23.36,78207.41,0.0,0.06173,8e-05,7.60108]
[1777680789142,23.36,78207.3,0.0,0.06172,8e-05,7.60047]
[1777680794645,23.36,78206.47,0.0,0.06166,8e-05,7.5949]
[1777680800021,23.37,78206.3,0.0,0.06168,8e-05,7.59628]
[1777680800963,23.37,78206.3,0.0,0.06168,8e-05,7.59628]
[1777680806062,23.37,78206.2,0.0,0.06169,8e-05,7.5971]
[1777680807759,23.37,78206.02,0.0,0.06167,8e-05,7.59589]
[1777680814118,23.37,78206.23,0.0,0.06169,8e-05,7.59609]
[1777680815620,23.37,78206.23,0.0,0.06169,8e-05,7.59609]
[1777680821646,23.37,78205.01,0.0,0.06159,8e-05,7.58687]
[1777680827766,23.38,78207.21,0.0,0.0618,8e-05,7.60669]
[1777680831232,23.38,78210.58,0.0,0.06209,8e-05,7.63535]
[1777680835286,23.38,78210.87,0.0,0.06212,8e-05,7.63823]
[1777680839567,23.38,78210.75,0.0,0.06212,8e-05,7.63803]
[1777680840461,23.38,78210.68,0.0,0.06212,8e-05,7.63778]
[1777680847349,23.38,78208.92,0.0,0.06198,8e-05,7.62485]
[1777680852384,23.38,78208.84,0.0,0.06199,8e-05,7.62511]
[1777680857419,23.38,78206.05,0.0,0.06176,8e-05,7.60333]
[1777680860798,23.39,78204.65,0.0,0.06165,8e-05,7.59261]
[1777680866482,23.39,78199.5,0.0,0.06124,8e-05,7.5523]
[1777680871517,23.39,78199.26,0.0,0.06121,8e-05,7.54787]
[1777680878566,23.39,78199.25,0.0,0.06122,8e-05,7.54961]
[1777680883600,23.39,78200.12,0.0,0.06131,8e-05,7.55791]
[1777680884767,23.39,78199.86,0.0,0.06129,8e-05,7.55608]
[1777680890649,23.4,78200.12,0.0,0.06133,8e-05,7.55984]
[1777680895685,23.4,78201.81,0.0,0.06148,8e-05,7.57495]
[1777680900779,23.4,78199.22,0.0,0.06128,8e-05,7.55542]
[1777680905814,23.4,78199.27,0.0,0.0613,8e-05,7.55735]
[1777680910849,23.4,78199.31,0.0,0.06132,8e-05,7.55922]
[1777680915884,23.41,78199.46,0.0,0.06135,8e-05,7.56196]
[1777680920918,23.41,78201.2,0.0,0.06151,8e-05,7.57754]
[1777680925954,23.41,78199.86,0.0,0.06142,8e-05,7.56817]
[1777680930989,23.41,78198.53,0.0,0.06132,8e-05,7.55902]
[1777680936024,23.41,78198.73,0.0,0.06133,8e-05,7.55841]
[1777680943073,23.42,78198.76,0.0,0.06135,8e-05,7.5609]
[1777680948108,23.42,78198.13,0.0,0.06132,8e-05,7.5574]
[1777680953143,23.42,78198.06,0.0,0.06133,8e-05,7.55842]
[1777680958178,23.42,78198.6,0.0,0.06139,8e-05,7.56435]
[1777680963213,23.42,78196.23,0.0,0.06121,8e-05,7.54679]
[1777680969255,23.43,78198.14,0.0,0.06139,8e-05,7.56407]
[1777680974289,23.43,78198.04,0.0,0.06139,8e-05,7.56464]
[1777680979325,23.43,78198.03,0.0,0.06141,8e-05,7.56604]
[1777680988324,23.43,78197.9,0.0,0.06141,8e-05,7.56622]
[1777680993166,23.44,78195.15,0.0,0.06118,8e-05,7.54277]
[1777680994590,23.44,78195.15,0.0,0.06118,8e-05,7.54307]
[1777681000472,23.44,78195.55,0.0,0.06124,8e-05,7.54837]
[1777681005507,23.44,78188.29,0.0,0.06065,8e-05,7.49141]
[1777681010542,23.44,78187.41,0.0,0.0606,8e-05,7.48657]
[1777681015577,23.45,78187.65,0.0,0.06065,8e-05,7.49053]
[1777681020612,23.45,78181.52,0.0,0.06016,8e-05,7.44338]
[1777681025648,23.45,78177.91,0.0,0.0599,8e-05,7.41706]
[1777681031690,23.46,78178.92,0.0,0.06001,8e-05,7.42835]
[1777681036727,23.46,78179.39,0.0,0.06008,8e-05,7.43477]
[1777681041761,23.46,78173.34,0.0,0.05961,8e-05,7.38926]
[1777681046797,23.47,78172.61,0.0,0.05959,8e-05,7.38644]
[1777681051832,23.47,78168.02,0.0,0.05922,8e-05,7.34929]
[1777681056867,23.47,78168.55,0.0,0.0593,8e-05,7.3568]
[1777681064795,23.48,78168.6,0.0,0.05933,8e-05,7.35977]
[1777681070944,23.49,78164.37,0.0,0.05905,8e-05,7.33206]
[1777681072980,23.49,78180.42,0.0,0.06037,8e-05,7.46164]
[1777681078015,23.49,78182.74,0.0,0.06058,8e-05,7.48243]
[1777681083052,23.49,78184.09,0.0,0.06071,8e-05,7.49527]
[1777681088087,23.5,78184.04,0.0,0.06073,8e-05,7.49686]
[1777681093122,23.5,78184.99,0.0,0.06083,8e-05,7.50647]
[1777681098156,23.5,78184.9,0.0,0.06084,8e-05,7.50769]
[1777681103191,23.5,78184.86,0.0,0.06085,8e-05,7.50932]
[1777681110241,23.51,78183.97,0.0,0.06081,8e-05,7.50491]
[1777681115276,23.51,78183.96,0.0,0.0608,8e-05,7.50299]
[1777681123332,23.51,78186.08,0.0,0.06101,8e-05,7.52304]
[1777681128367,23.52,78186.89,0.0,0.06109,8e-05,7.53142]
[1777681134409,23.52,78187.05,0.0,0.06113,8e-05,7.53491]
[1777681140451,23.52,78186.98,0.0,0.06115,8e-05,7.53653]
[1777681146492,23.52,78186.81,0.0,0.06116,8e-05,7.53737]
[1777681147706,23.52,78186.81,0.0,0.06116,8e-05,7.53737]
[1777681150204,23.53,78189.7,0.0,0.06141,8e-05,7.56173]
[1777681157570,23.53,78193.55,0.0,0.06175,8e-05,7.59541]
[1777681162605,23.53,78194.95,0.0,0.06188,8e-05,7.6082]
[1777681167639,23.53,78195.33,0.0,0.06193,8e-05,7.61263]
[1777681172675,23.54,78195.64,0.0,0.06194,8e-05,7.61295]
[1777681177710,23.54,78193.81,0.0,0.06181,8e-05,7.59965]
[1777681182746,23.54,78189.1,0.0,0.06143,8e-05,7.56332]
[1777681183429,23.54,78189.1,0.0,0.06143,8e-05,7.56332]
[1777681183753,23.54,78176.7,0.0,0.06041,8e-05,7.46328]
[1777681190983,23.54,78174.18,0.0,0.06019,8e-05,7.44142]
[1777681191084,23.53,78174.25,0.0,0.06018,8e-05,7.44067]
[1777681194830,23.54,78190.67,0.0,0.06155,8e-05,7.57425]
[1777681199865,23.54,78191.74,0.0,0.06165,8e-05,7.58432]
[1777681205908,23.54,78192.62,0.0,0.06174,8e-05,7.59314]
[1777681210797,23.54,78192.5,0.0,0.06174,8e-05,7.59272]
[1777681210898,23.54,78192.5,0.0,0.06175,8e-05,7.59355]
[1777681216018,23.54,78192.45,0.0,0.06171,8e-05,7.59037]
[1777681219610,23.54,78192.63,0.0,0.06171,8e-05,7.58976]
[1777681220007,23.54,78193.13,0.0,0.06173,8e-05,7.59243]
[1777681220197,23.54,78193.13,0.0,0.06173,8e-05,7.59243]
[1777681222021,23.53,78193.46,0.0,0.06175,8e-05,7.59373]
[1777681229070,23.53,78193.28,0.0,0.06168,8e-05,7.58754]
[1777681234105,23.52,78193.26,0.0,0.06162,8e-05,7.58019]
[1777681240146,23.52,78193.32,0.0,0.06158,8e-05,7.5768]
[1777681249285,23.52,78193.34,0.0,0.06156,8e-05,7.57505]
[1777681256259,23.5,78195.61,0.0,0.06167,8e-05,7.58514]
[1777681262301,23.5,78193.9,0.0,0.06149,8e-05,7.56755]
[1777681267336,23.5,78193.75,0.0,0.06144,8e-05,7.56338]
[1777681272370,23.49,78194.27,0.0,0.06145,8e-05,7.56464]
[1777681279772,23.49,78194.27,0.0,0.06145,8e-05,7.56464]
[1777681290497,23.48,78193.99,0.0,0.06133,8e-05,7.5522]
[1777681295532,23.48,78195.23,0.0,0.06137,8e-05,7.55556]
[1777681300033,23.47,78195.67,0.0,0.0614,8e-05,7.55801]
[1777681300567,23.47,78206.78,0.0,0.06231,8e-05,7.64628]
[1777681303498,23.47,78210.54,0.0,0.06263,8e-05,7.6774]
[1777681303588,23.47,78210.92,0.0,0.06266,8e-05,7.68073]
[1777681305177,23.47,78210.59,0.0,0.06262,8e-05,7.67656]
[1777681305602,23.47,78211.1,0.0,0.06266,8e-05,7.68072]
[1777681307061,23.47,78211.1,0.0,0.06266,8e-05,7.68072]
[1777681307615,23.47,78211.04,0.0,0.06266,8e-05,7.68068]
[1777681308704,23.47,78211.04,0.0,0.06266,8e-05,7.68068]
[1777681308797,23.47,78211.41,0.0,0.06268,8e-05,7.68295]
[1777681312650,23.47,78225.51,0.0,0.06388,9e-05,7.79796]
[1777681318693,23.47,78230.68,0.0,0.06432,9e-05,7.84063]
[1777681325742,23.47,78230.44,0.0,0.0643,9e-05,7.83867]
[1777681330777,23.47,78230.66,0.0,0.06432,9e-05,7.84054]
[1777681335812,23.47,78225.69,0.0,0.0639,9e-05,7.79971]
[1777681340847,23.47,78226.27,0.0,0.06395,9e-05,7.8048]
[1777681345882,23.47,78226.96,0.0,0.06401,9e-05,7.81078]
[1777681350917,23.47,78229.39,0.0,0.06422,9e-05,7.83086]
[1777681358973,23.47,78227.52,0.0,0.06403,9e-05,7.81176]
[1777681364008,23.47,78228.08,0.0,0.06408,9e-05,7.81647]
[1777681369043,23.47,78227.83,0.0,0.06406,9e-05,7.81449]
[1777681375085,23.47,78228.31,0.0,0.0641,9e-05,7.81848]
[1777681380120,23.47,78221.95,0.0,0.06356,9e-05,7.76631]
[1777681385160,23.47,78227.34,0.0,0.06402,9e-05,7.81079]
[1777681390196,23.47,78227.32,0.0,0.06402,9e-05,7.81064]
[1777681393167,23.47,78227.57,0.0,0.06404,9e-05,7.8127]
[1777681400266,23.47,78227.91,0.0,0.06407,9e-05,7.81553]
[1777681405301,23.47,78235.89,0.0,0.06476,9e-05,7.88114]
[1777681410336,23.47,78237.83,0.0,0.06492,9e-05,7.8967]
[1777681413167,23.47,78243.71,0.0,0.0654,9e-05,7.94139]
[1777681413171,23.47,78245.58,0.0,0.06556,9e-05,7.95654]
[1777681418393,23.46,78242.98,0.0,0.06527,9e-05,7.92918]
[1777681422725,23.46,78245.71,0.0,0.06547,9e-05,7.94839]
[1777681422743,23.46,78246.04,0.0,0.06549,9e-05,7.94996]
[1777681430118,23.46,78247.35,0.0,0.06559,9e-05,7.95999]
[1777681435512,23.45,78254.04,0.0,0.06616,9e-05,8.01363]
[1777681440547,23.45,78255.61,0.0,0.06628,9e-05,8.02508]
[1777681445066,23.45,78254.63,0.0,0.06618,9e-05,8.0159]
[1777681450189,23.45,78255.78,0.0,0.06626,9e-05,8.02393]
[1777681450423,23.45,78258.46,0.0,0.0665,9e-05,8.04603]
[1777681451353,23.45,78261.61,0.0,0.06677,9e-05,8.07207]
[1777681456659,23.44,78268.17,0.0,0.06733,9e-05,8.12447]
[1777681457939,23.44,78268.17,0.0,0.06733,9e-05,8.12447]
[1777681463708,23.44,78287.89,0.0,0.06906,9e-05,8.28775]
[1777681467180,23.44,78290.14,0.0,0.06925,9e-05,8.30536]
[1777681468024,23.44,78290.21,0.0,0.06924,9e-05,8.3044]
[1777681472596,23.43,78290.96,0.0,0.06925,9e-05,8.30397]
[1777681477807,23.43,78293.05,0.0,0.0694,9e-05,8.31792]
[1777681482180,23.42,78293.93,0.0,0.06945,9e-05,8.32352]
[1777681486899,23.42,78308.99,0.0,0.0708,9e-05,8.44892]
[1777681491906,23.42,78309.43,0.0,0.0708,9e-05,8.44885]
[1777681496942,23.41,78315.06,0.0,0.07128,9e-05,8.49334]
[1777681501977,23.4,78308.57,0.0,0.07063,9e-05,8.433]
[1777681507012,23.4,78308.51,0.0,0.07058,9e-05,8.4284]
[1777681512047,23.39,78308.06,0.0,0.07048,9e-05,8.41956]
[1777681517081,23.39,78305.28,0.0,0.07018,9e-05,8.39159]
[1777681522117,23.38,78305.1,0.0,0.07012,9e-05,8.38615]
[1777681530173,23.38,78305.23,0.0,0.07007,9e-05,8.38118]
[1777681535207,23.37,78305.82,0.0,0.07005,9e-05,8.37855]
[1777681541930,23.37,78305.57,0.0,0.07001,9e-05,8.37422]
[1777681547292,23.36,78297.9,0.0,0.06924,9e-05,8.30259]
[1777681552328,23.36,78298.71,0.0,0.06928,9e-05,8.3066]
[1777681557362,23.35,78305.05,0.0,0.06983,9e-05,8.35779]
[1777681562398,23.35,78308.59,0.0,0.07012,9e-05,8.38488]
[1777681565016,23.35,78308.59,0.0,0.07012,9e-05,8.38488]
[1777681571461,23.34,78308.15,0.0,0.07001,9e-05,8.37486]
[1777681576496,23.34,78310.69,0.0,0.07021,9e-05,8.39324]
[1777681581531,23.33,78318.8,0.0,0.07092,9e-05,8.45937]
[1777681586567,23.33,78320.0,0.0,0.07098,9e-05,8.4657]
[1777681587576,23.33,78320.0,0.0,0.07098,9e-05,8.4657]
[1777681587678,23.33,78319.82,0.0,0.07096,9e-05,8.46333]
[1777681592706,23.32,78324.72,0.0,0.07138,9e-05,8.50083]
[1777681593618,23.32,78325.05,0.0,0.0714,9e-05,8.50341]
[1777681595630,23.32,78338.91,0.0,0.0727,0.0001,8.62304]
[1777681598742,23.32,78339.63,0.0,0.07276,0.0001,8.62885]
[1777681602926,23.32,78344.7,0.0,0.07322,0.0001,8.67064]
[1777681608721,23.31,78350.45,0.0,0.07372,0.0001,8.71668]
[1777681609900,23.31,78350.45,0.0,0.07372,0.0001,8.71668]
[1777681610452,23.31,78350.45,0.0,0.07372,0.0001,8.71668]
[1777681613527,23.31,78345.35,0.0,0.0732,0.0001,8.66926]
[1777681618791,23.31,78339.56,0.0,0.07261,9e-05,8.61524]
[1777681623826,23.3,78339.06,0.0,0.07254,9e-05,8.60812]
[1777681628861,23.3,78339.51,0.0,0.07255,9e-05,8.60929]
[1777681634320,23.3,78340.56,0.0,0.07262,0.0001,8.61626]
[1777681639679,23.29,78337.88,0.0,0.07233,9e-05,8.58959]
[1777681640275,23.29,78325.4,0.0,0.07115,9e-05,8.48007]
[1777681645981,23.29,78322.67,0.0,0.07088,9e-05,8.45477]
[1777681652023,23.29,78322.69,0.0,0.07083,9e-05,8.44902]
[1777681657059,23.28,78321.87,0.0,0.07073,9e-05,8.44047]
[1777681661087,23.28,78309.91,0.0,0.06962,9e-05,8.33637]
[1777681666122,23.28,78311.6,0.0,0.06977,9e-05,8.35041]
[1777681671157,23.28,78306.75,0.0,0.06932,9e-05,8.30828]
[1777681676192,23.28,78306.21,0.0,0.06927,9e-05,8.30357]
[1777681681227,23.28,78303.89,0.0,0.06905,9e-05,8.28384]
[1777681685193,23.28,78302.47,0.0,0.06893,9e-05,8.27192]
[1777681690386,23.28,78302.33,0.0,0.06892,9e-05,8.27125]
[1777681691879,23.28,78295.33,0.0,0.06829,9e-05,8.21171]
[1777681697339,23.28,78292.25,0.0,0.06802,9e-05,8.18683]
[1777681702375,23.29,78286.63,0.0,0.06753,9e-05,8.14059]
[1777681702545,23.29,78286.63,0.0,0.06753,9e-05,8.14059]
[1777681704389,23.29,78286.75,0.0,0.06753,9e-05,8.14082]
[1777681709423,23.28,78284.56,0.0,0.06732,9e-05,8.12035]
[1777681714459,23.28,78282.98,0.0,0.06712,9e-05,8.10116]
[1777681721512,23.28,78281.53,0.0,0.06697,9e-05,8.08646]
[1777681726547,23.28,78281.63,0.0,0.06696,9e-05,8.08556]
[1777681733598,23.27,78279.83,0.0,0.06677,9e-05,8.06786]
[1777681738633,23.27,78279.28,0.0,0.0667,9e-05,8.06155]
[1777681743668,23.27,78275.52,0.0,0.06635,9e-05,8.02822]
[1777681748703,23.27,78275.71,0.0,0.06635,9e-05,8.02831]
[1777681753738,23.26,78277.17,0.0,0.06647,9e-05,8.03902]
[1777681758773,23.26,78277.08,0.0,0.06644,9e-05,8.0366]
[1777681761806,23.26,78279.28,0.0,0.06663,9e-05,8.0545]
[1777681769367,23.26,78279.28,0.0,0.06661,9e-05,8.0527]
[1777681774885,23.26,78279.15,0.0,0.06653,9e-05,8.04445]
[1777681780491,23.25,78276.71,0.0,0.0663,9e-05,8.0225]
[1777681785962,23.25,78276.35,0.0,0.06625,9e-05,8.01731]
[1777681790997,23.25,78275.52,0.0,0.06616,9e-05,8.0088]
[1777681796035,23.25,78275.32,0.0,0.06612,9e-05,8.00563]
[1777681801070,23.25,78279.07,0.0,0.06644,9e-05,8.03588]
[1777681803211,23.24,78280.45,0.0,0.06656,9e-05,8.04719]
[1777681803925,23.24,78280.46,0.0,0.06656,9e-05,8.04691]
[1777681807640,23.24,78283.43,0.0,0.06681,9e-05,8.07093]
[1777681809921,23.24,78283.09,0.0,0.06677,9e-05,8.06727]
[1777681815168,23.24,78286.38,0.0,0.06704,9e-05,8.09246]
[1777681820203,23.24,78284.22,0.0,0.06683,9e-05,8.07218]
[1777681825237,23.23,78279.75,0.0,0.06641,9e-05,8.03269]
[1777681830274,23.23,78282.02,0.0,0.06659,9e-05,8.05025]
[1777681837323,23.23,78282.01,0.0,0.06654,9e-05,8.04391]
[1777681842358,23.23,78283.05,0.0,0.06661,9e-05,8.05107]
[1777681847393,23.22,78288.6,0.0,0.06709,9e-05,8.09638]
[1777681852428,23.22,78300.8,0.0,0.06817,9e-05,8.19776]
[1777681854761,23.22,78299.24,0.0,0.06802,9e-05,8.18339]
[1777681856036,23.22,78299.24,0.0,0.06802,9e-05,8.18339]
[1777681862498,23.22,78299.02,0.0,0.06795,9e-05,8.17764]
[1777681868540,23.21,78297.22,0.0,0.06776,9e-05,8.15975]
[1777681873575,23.21,78299.39,0.0,0.06794,9e-05,8.17617]
[1777681878609,23.21,78297.1,0.0,0.06771,9e-05,8.15442]
[1777681884652,23.2,78297.06,0.0,0.06768,9e-05,8.15158]
[1777681889687,23.2,78297.25,0.0,0.06767,9e-05,8.15109]
[1777681898750,23.2,78297.34,0.0,0.06761,9e-05,8.1441]
[1777681903784,23.19,78298.09,0.0,0.06765,9e-05,8.14839]
[1777681908821,23.19,78303.19,0.0,0.06809,9e-05,8.18966]
[1777681913856,23.19,78305.72,0.0,0.0683,9e-05,8.20877]
[1777681918890,23.18,78307.48,0.0,0.06843,9e-05,8.22144]
[1777681923926,23.18,78308.11,0.0,0.06846,9e-05,8.22424]
[1777681928961,23.18,78313.28,0.0,0.06891,9e-05,8.26609]
[1777681929776,23.18,78313.28,0.0,0.06891,9e-05,8.26609]
[1777681929968,23.18,78316.14,0.0,0.06916,9e-05,8.29015]
[1777681935007,23.18,78321.84,0.0,0.06969,9e-05,8.33968]
[1777681940042,23.18,78325.93,0.0,0.07007,9e-05,8.37486]
[1777681945077,23.18,78330.11,0.0,0.07045,9e-05,8.41054]
[1777681945888,23.18,78330.11,0.0,0.07045,9e-05,8.41054]
[1777681951119,23.18,78334.52,0.0,0.07082,9e-05,8.44375]
[1777681960182,23.17,78335.28,0.0,0.07088,9e-05,8.44844]
[1777681972266,23.17,78335.43,0.0,0.07086,9e-05,8.44712]
[1777681977693,23.17,78335.91,0.0,0.0709,9e-05,8.45062]
[1777681979013,23.17,78336.37,0.0,0.07093,9e-05,8.45392]
[1777681985403,23.17,78329.98,0.0,0.07032,9e-05,8.39725]
[1777681991399,23.17,78328.64,0.0,0.07019,9e-05,8.38443]
[1777681996435,23.16,78327.62,0.0,0.07008,9e-05,8.37492]
[1777682002477,23.16,78327.13,0.0,0.07003,9e-05,8.36991]
[1777682007512,23.16,78326.93,0.0,0.07,9e-05,8.36756]
[1777682007887,23.16,78326.93,0.0,0.07,9e-05,8.36756]
[1777682012859,23.16,78313.72,0.0,0.06875,9e-05,8.24909]
[1777682013554,23.16,78313.61,0.0,0.06874,9e-05,8.24819]
[1777682021743,23.16,78313.45,0.0,0.06871,9e-05,8.24557]
[1777682034703,23.15,78319.2,0.0,0.06911,9e-05,8.28314]
[1777682041752,23.14,78316.93,0.0,0.06886,9e-05,8.25973]
[1777682047793,23.14,78309.11,0.0,0.06811,9e-05,8.18986]
[1777682052829,23.13,78304.48,0.0,0.06767,9e-05,8.14822]
[1777682057863,23.13,78303.77,0.0,0.06759,9e-05,8.14037]
[1777682062901,23.13,78303.83,0.0,0.06757,9e-05,8.13918]
[1777682070102,23.13,78303.13,0.0,0.0675,9e-05,8.13188]
[1777682075992,23.13,78305.77,0.0,0.06768,9e-05,8.14761]
[1777682082035,23.12,78305.73,0.0,0.06765,9e-05,8.14527]
[1777682088211,23.12,78303.5,0.0,0.06744,9e-05,8.12558]
[1777682094119,23.12,78303.5,0.0,0.06741,9e-05,8.12276]
[1777682100161,23.12,78303.38,0.0,0.06738,9e-05,8.12002]
[1777682106202,23.11,78296.78,0.0,0.06677,9e-05,8.06243]
[1777682112245,23.11,78296.81,0.0,0.06676,9e-05,8.06155]
[1777682117280,23.11,78296.82,0.0,0.06675,9e-05,8.06071]
[1777682122315,23.11,78296.82,0.0,0.06674,9e-05,8.05979]
[1777682127350,23.11,78296.85,0.0,0.06674,9e-05,8.05915]
[1777682132935,23.11,78296.85,0.0,0.06674,9e-05,8.05915]
[1777682138426,23.11,78297.72,0.0,0.06677,9e-05,8.06065]
[1777682143462,23.11,78296.92,0.0,0.06668,9e-05,8.05296]
[1777682148497,23.11,78296.39,0.0,0.06663,9e-05,8.04763]
[1777682151817,23.1,78296.53,0.0,0.06664,9e-05,8.0485]
[1777682157559,23.1,78287.26,0.0,0.0658,9e-05,7.96925]
[1777682159887,23.1,78283.31,0.0,0.06545,9e-05,7.93583]
[1777682160476,23.1,78281.85,0.0,0.06532,9e-05,7.92346]
[1777682165292,23.1,78280.75,0.0,0.06522,9e-05,7.91423]
[1777682165870,23.1,78280.75,0.0,0.06522,9e-05,7.91423]
[1777682170056,23.1,78278.08,0.0,0.06499,9e-05,7.89183]
[1777682170707,23.1,78278.08,0.0,0.06499,9e-05,7.89183]
[1777682171225,23.1,78277.97,0.0,0.06498,9e-05,7.89095]
[1777682171933,23.1,78277.97,0.0,0.06498,9e-05,7.89095]
[1777682172658,23.1,78278.0,0.0,0.06498,9e-05,7.8912]
[1777682173344,23.1,78278.0,0.0,0.06498,9e-05,7.89123]
[1777682173931,23.1,78278.0,0.0,0.06498,9e-05,7.89123]
[1777682174523,23.1,78278.0,0.0,0.06498,9e-05,7.89123]
[1777682179714,23.1,78273.91,0.0,0.06462,9e-05,7.857]
[1777682184749,23.1,78272.38,0.0,0.06449,9e-05,7.8444]
[1777682188937,23.1,78272.56,0.0,0.06451,9e-05,7.84603]
[1777682192674,23.1,78272.73,0.0,0.0645,9e-05,7.84365]
[1777682198848,23.1,78272.79,0.0,0.0645,9e-05,7.84438]
[1777682203883,23.11,78272.49,0.0,0.06448,9e-05,7.842]
[1777682210932,23.11,78272.58,0.0,0.06449,9e-05,7.8429]
[1777682216974,23.11,78270.37,0.0,0.0643,9e-05,7.82459]
[1777682222009,23.11,78270.4,0.0,0.0643,9e-05,7.82503]
[1777682228051,23.11,78270.41,0.0,0.0643,9e-05,7.8253]
[1777682230578,23.11,78270.16,0.0,0.06428,9e-05,7.82322]
[1777682231219,23.11,78270.2,0.0,0.06429,9e-05,7.82359]
[1777682232343,23.11,78270.2,0.0,0.06429,9e-05,7.82359]
[1777682235675,23.11,78270.43,0.0,0.06431,9e-05,7.82554]
[1777682236644,23.11,78270.1,0.0,0.06428,9e-05,7.82278]
[1777682236826,23.11,78270.1,0.0,0.06428,9e-05,7.82278]
[1777682238001,23.11,78263.1,0.0,0.06367,9e-05,7.76443]
[1777682238547,23.11,78260.36,0.0,0.06343,9e-05,7.74175]
[1777682244164,23.11,78255.76,0.0,0.06305,9e-05,7.70455]
[1777682249200,23.11,78247.38,0.0,0.06234,9e-05,7.6364]
[1777682254236,23.11,78245.35,0.0,0.06215,9e-05,7.61727]
[1777682259270,23.11,78252.38,0.0,0.06277,9e-05,7.67674]
[1777682265313,23.11,78253.01,0.0,0.06284,9e-05,7.68332]
[1777682269810,23.12,78253.07,0.0,0.06285,9e-05,7.68452]
[1777682269933,23.12,78253.07,0.0,0.06285,9e-05,7.68452]
[1777682270349,23.12,78269.94,0.0,0.06432,9e-05,7.82541]
[1777682271612,23.12,78269.94,0.0,0.06432,9e-05,7.82541]
[1777682277397,23.12,78268.49,0.0,0.06419,9e-05,7.81347]
[1777682282433,23.12,78269.1,0.0,0.06425,9e-05,7.81874]
[1777682290489,23.12,78269.16,0.0,0.06426,9e-05,7.81964]
[1777682295526,23.12,78269.16,0.0,0.06426,9e-05,7.81995]
[1777682300558,23.12,78270.64,0.0,0.06439,9e-05,7.83264]
[1777682309622,23.12,78271.08,0.0,0.06444,9e-05,7.83684]
[1777682314657,23.12,78271.05,0.0,0.06441,9e-05,7.83294]
[1777682321617,23.12,78270.52,0.0,0.06437,9e-05,7.8288]
[1777682326742,23.12,78270.55,0.0,0.06437,9e-05,7.8297]
[1777682331697,23.12,78270.72,0.0,0.06439,9e-05,7.83146]
[1777682336819,23.12,78270.73,0.0,0.0644,9e-05,7.83205]
[1777682342861,23.12,78270.91,0.0,0.06442,9e-05,7.83405]
[1777682347896,23.12,78270.64,0.0,0.0644,9e-05,7.83221]
[1777682354945,23.12,78267.39,0.0,0.06412,9e-05,7.80572]
[1777682359980,23.12,78267.45,0.0,0.06414,9e-05,7.80684]
[1777682365017,23.12,78269.35,0.0,0.06431,9e-05,7.82318]
[1777682370050,23.12,78261.77,0.0,0.06365,9e-05,7.7603]
[1777682375096,23.13,78261.41,0.0,0.0636,9e-05,7.754]
[1777682380120,23.13,78251.18,0.0,0.06273,9e-05,7.67033]
[1777682385155,23.13,78250.8,0.0,0.06271,9e-05,7.66865]
[1777682390190,23.13,78250.12,0.0,0.06267,9e-05,7.66447]
[1777682395224,23.13,78250.19,0.0,0.06269,9e-05,7.6665]
[1777682400260,23.13,78247.64,0.0,0.06249,9e-05,7.64695]
[1777682408316,23.14,78247.86,0.0,0.06253,9e-05,7.65111]
[1777682413351,23.14,78248.21,0.0,0.06257,9e-05,7.65535]
[1777682418386,23.14,78247.09,0.0,0.06249,9e-05,7.64743]
[1777682423421,23.14,78246.54,0.0,0.06246,9e-05,7.64426]
[1777682428456,23.14,78249.67,0.0,0.06274,9e-05,7.67146]
[1777682435505,23.15,78250.4,0.0,0.06279,9e-05,7.67512]
[1777682444568,23.15,78250.22,0.0,0.0628,9e-05,7.67568]
[1777682450610,23.15,78249.9,0.0,0.06278,9e-05,7.67447]
[1777682455645,23.15,78253.02,0.0,0.06306,9e-05,7.70142]
[1777682460679,23.15,78252.65,0.0,0.06304,9e-05,7.69942]
[1777682465715,23.16,78249.49,0.0,0.06279,9e-05,7.67444]
[1777682470749,23.16,78247.7,0.0,0.06265,9e-05,7.66093]
[1777682475785,23.16,78248.68,0.0,0.06274,9e-05,7.67035]
[1777682480820,23.16,78248.94,0.0,0.06278,9e-05,7.67376]
[1777682483078,23.16,78249.16,0.0,0.0628,9e-05,7.67583]
[1777682483153,23.16,78249.16,0.0,0.0628,9e-05,7.67583]
[1777682483250,23.16,78254.81,0.0,0.06329,9e-05,7.72301]
[1777682483841,23.16,78266.9,0.0,0.06434,9e-05,7.82361]
[1777682487126,23.16,78270.39,0.0,0.06466,9e-05,7.8542]
[1777682487167,23.16,78271.41,0.0,0.06476,9e-05,7.86409]
[1777682492905,23.16,78271.14,0.0,0.06471,9e-05,7.8577]
[1777682493820,23.16,78271.14,0.0,0.06471,9e-05,7.8577]
[1777682493912,23.16,78271.59,0.0,0.06475,9e-05,7.86144]
[1777682496594,23.17,78272.98,0.0,0.06488,9e-05,7.8744]
[1777682496932,23.17,78272.53,0.0,0.06485,9e-05,7.87127]
[1777682497944,23.17,78272.53,0.0,0.06485,9e-05,7.87127]
[1777682498044,23.17,78272.8,0.0,0.06487,9e-05,7.87346]
[1777682503982,23.17,78276.46,0.0,0.06523,9e-05,7.90705]
[1777682504356,23.17,78276.46,0.0,0.06523,9e-05,7.90705]
[1777682504457,23.17,78276.46,0.0,0.06523,9e-05,7.90762]
[1777682508090,23.17,78276.72,0.0,0.06525,9e-05,7.90954]
[1777682509474,23.17,78275.85,0.0,0.06517,9e-05,7.90196]
[1777682511720,23.17,78273.84,0.0,0.06499,9e-05,7.88483]
[1777682517078,23.17,78271.98,0.0,0.06482,9e-05,7.86866]
[1777682518174,23.17,78271.98,0.0,0.06482,9e-05,7.86866]
[1777682520220,23.17,78271.98,0.0,0.06482,9e-05,7.8686]
[1777682521916,23.17,78272.05,0.0,0.06483,9e-05,7.869]
[1777682526445,23.17,78283.35,0.0,0.06582,9e-05,7.96378]
[1777682527300,23.17,78283.35,0.0,0.06582,9e-05,7.96378]
[1777682533507,23.17,78284.49,0.0,0.06591,9e-05,7.97199]
[1777682536350,23.17,78284.9,0.0,0.06594,9e-05,7.97506]
[1777682541741,23.16,78285.39,0.0,0.06597,9e-05,7.97801]
[1777682547292,23.16,78296.78,0.0,0.06698,9e-05,8.07291]
[1777682552402,23.16,78295.24,0.0,0.06679,9e-05,8.05434]
[1777682558369,23.16,78297.46,0.0,0.06697,9e-05,8.07143]
[1777682563405,23.16,78300.13,0.0,0.0672,9e-05,8.09267]
[1777682563414,23.16,78300.13,0.0,0.0672,9e-05,8.09267]
[1777682564412,23.16,78300.16,0.0,0.0672,9e-05,8.09334]
[1777682570454,23.16,78302.93,0.0,0.06748,9e-05,8.11937]
[1777682576538,23.16,78303.29,0.0,0.06753,9e-05,8.12397]
[1777682584340,23.17,78302.55,0.0,0.06749,9e-05,8.11999]
[1777682589587,23.17,78305.4,0.0,0.06778,9e-05,8.14772]
[1777682596636,23.17,78305.48,0.0,0.06782,9e-05,8.15097]
[1777682601670,23.18,78305.19,0.0,0.06781,9e-05,8.15035]
[1777682606706,23.18,78306.41,0.0,0.06794,9e-05,8.16272]
[1777682611741,23.18,78306.86,0.0,0.06797,9e-05,8.16439]
[1777682616776,23.18,78306.04,0.0,0.06792,9e-05,8.1593]
[1777682621811,23.18,78307.04,0.0,0.06803,9e-05,8.16977]
[1777682626846,23.19,78307.08,0.0,0.06806,9e-05,8.17201]
[1777682631881,23.19,78308.69,0.0,0.06822,9e-05,8.18765]
[1777682632483,23.19,78308.69,0.0,0.06822,9e-05,8.18765]
[1777682637924,23.19,78311.15,0.0,0.06847,9e-05,8.21065]
[1777682642959,23.19,78315.79,0.0,0.06891,9e-05,8.25172]
[1777682647994,23.19,78308.59,0.0,0.06826,9e-05,8.19116]
[1777682653030,23.2,78308.88,0.0,0.0683,9e-05,8.1949]
[1777682657196,23.2,78308.81,0.0,0.0683,9e-05,8.19477]
[1777682663099,23.2,78315.27,0.0,0.06891,9e-05,8.25146]
[1777682668136,23.2,78314.89,0.0,0.06888,9e-05,8.24885]
[1777682673171,23.2,78315.89,0.0,0.06895,9e-05,8.25405]
[1777682678208,23.2,78315.43,0.0,0.06891,9e-05,8.25068]
[1777682683243,23.2,78318.1,0.0,0.06916,9e-05,8.27422]
[1777682688278,23.2,78317.66,0.0,0.06913,9e-05,8.271]
[1777682696334,23.2,78317.76,0.0,0.06915,9e-05,8.27259]
[1777682701369,23.2,78319.88,0.0,0.06935,9e-05,8.29128]
[1777682706404,23.2,78323.01,0.0,0.06964,9e-05,8.31851]
[1777682709610,23.2,78326.17,0.0,0.06993,9e-05,8.34583]
[1777682713563,23.2,78341.01,0.0,0.07132,9e-05,8.47428]
[1777682715536,23.2,78343.59,0.0,0.07156,9e-05,8.49655]
[1777682718488,23.2,78355.93,0.0,0.07272,0.0001,8.60336]
[1777682723523,23.2,78354.11,0.0,0.07252,0.0001,8.58535]
[1777682730572,23.2,78352.82,0.0,0.07237,0.0001,8.5716]
[1777682735608,23.19,78354.83,0.0,0.07251,0.0001,8.58328]
[1777682743664,23.19,78350.76,0.0,0.07209,0.0001,8.54441]
[1777682748698,23.19,78349.95,0.0,0.07199,0.0001,8.53551]
[1777682754606,23.19,78346.26,0.0,0.07162,9e-05,8.50144]
[1777682754631,23.19,78346.26,0.0,0.07162,9e-05,8.50144]
[1777682759776,23.18,78346.99,0.0,0.07167,9e-05,8.50603]
[1777682764811,23.18,78346.25,0.0,0.07159,9e-05,8.49796]
[1777682765622,23.18,78346.25,0.0,0.07159,9e-05,8.49796]
[1777682766552,23.18,78346.25,0.0,0.07159,9e-05,8.49796]
[1777682776895,23.18,78342.91,0.0,0.07123,9e-05,8.4656]
[1777682777629,23.18,78342.91,0.0,0.07123,9e-05,8.4656]
[1777682782936,23.18,78343.51,0.0,0.07128,9e-05,8.46936]
[1777682787972,23.17,78343.56,0.0,0.07127,9e-05,8.46858]
[1777682793007,23.17,78344.01,0.0,0.07127,9e-05,8.46728]
[1777682798041,23.17,78343.62,0.0,0.07122,9e-05,8.46278]
[1777682803077,23.17,78337.5,0.0,0.07063,9e-05,8.40849]
[1777682810126,23.17,78335.89,0.0,0.07047,9e-05,8.39371]
[1777682815160,23.17,78335.83,0.0,0.07046,9e-05,8.39264]
[1777682820196,23.17,78335.3,0.0,0.0704,9e-05,8.38749]
[1777682825230,23.17,78322.65,0.0,0.06923,9e-05,8.27809]
[1777682830266,23.17,78322.1,0.0,0.06918,9e-05,8.27365]
[1777682836412,23.17,78322.07,0.0,0.06918,9e-05,8.27364]
[1777682844688,23.17,78319.47,0.0,0.06895,9e-05,8.25176]
[1777682845371,23.17,78319.6,0.0,0.06896,9e-05,8.25329]
[1777682853427,23.16,78319.03,0.0,0.06882,9e-05,8.23909]
[1777682859469,23.16,78316.38,0.0,0.06854,9e-05,8.21308]
[1777682864508,23.16,78316.45,0.0,0.06853,9e-05,8.21159]
[1777682869538,23.15,78315.94,0.0,0.06845,9e-05,8.20413]
[1777682874574,23.15,78315.66,0.0,0.06839,9e-05,8.19921]
[1777682876588,23.15,78302.89,0.0,0.06722,9e-05,8.08911]
[1777682881623,23.15,78292.05,0.0,0.06623,9e-05,7.99562]
[1777682885231,23.15,78287.18,0.0,0.06579,9e-05,7.95397]
[1777682891693,23.14,78287.88,0.0,0.06585,9e-05,7.95914]
[1777682896727,23.14,78296.91,0.0,0.06665,9e-05,8.0348]
[1777682901763,23.14,78304.11,0.0,0.06728,9e-05,8.09483]
[1777682906798,23.14,78305.56,0.0,0.0674,9e-05,8.10567]
[1777682911832,23.14,78305.63,0.0,0.06736,9e-05,8.10079]
[1777682916867,23.14,78308.66,0.0,0.06762,9e-05,8.12518]
[1777682921903,23.13,78309.65,0.0,0.06769,9e-05,8.13217]
[1777682926938,23.13,78307.38,0.0,0.06747,9e-05,8.11134]
[1777682932980,23.13,78307.31,0.0,0.06745,9e-05,8.10923]
[1777682939022,23.13,78307.3,0.0,0.06743,9e-05,8.10764]
[1777682944057,23.13,78307.95,0.0,0.06747,9e-05,8.11194]
[1777682949092,23.13,78309.55,0.0,0.06761,9e-05,8.12435]
[1777682954024,23.12,78310.79,0.0,0.06771,9e-05,8.13384]
[1777682954153,23.12,78310.89,0.0,0.06771,9e-05,8.13442]
[1777682959188,23.13,78313.52,0.0,0.06798,9e-05,8.15901]
[1777682964223,23.13,78309.89,0.0,0.06767,9e-05,8.12999]
[1777682969257,23.13,78312.05,0.0,0.06789,9e-05,8.1506]
[1777682974293,23.13,78312.04,0.0,0.06788,9e-05,8.14852]
[1777682979328,23.14,78311.49,0.0,0.06785,9e-05,8.14582]
[1777682986378,23.14,78311.21,0.0,0.06785,9e-05,8.14626]
[1777682991413,23.14,78309.3,0.0,0.0677,9e-05,8.132]
[1777682996447,23.15,78311.45,0.0,0.06792,9e-05,8.15249]
[1777683001485,23.15,78312.08,0.0,0.068,9e-05,8.15985]
[1777683006520,23.15,78311.94,0.0,0.06801,9e-05,8.16053]
[1777683011730,23.15,78311.81,0.0,0.06801,9e-05,8.16091]
[1777683015097,23.15,78323.28,0.0,0.06908,9e-05,8.26076]
[1777683020618,23.16,78332.4,0.0,0.06994,9e-05,8.34071]
[1777683025480,23.16,78335.82,0.0,0.07026,9e-05,8.37045]
[1777683025558,23.16,78335.82,0.0,0.07026,9e-05,8.37045]
[1777683030688,23.16,78343.0,0.0,0.07093,9e-05,8.43258]
[1777683035723,23.15,78344.11,0.0,0.071,9e-05,8.43759]
[1777683037600,23.15,78344.18,0.0,0.071,9e-05,8.43807]
[1777683042772,23.15,78349.85,0.0,0.07153,9e-05,8.48664]
[1777683047807,23.15,78355.08,0.0,0.07201,0.0001,8.53128]
[1777683052842,23.15,78351.85,0.0,0.07169,0.0001,8.50159]
[1777683057877,23.15,78356.26,0.0,0.07209,0.0001,8.5388]
[1777683062913,23.15,78354.46,0.0,0.07191,0.0001,8.52146]
[1777683067948,23.14,78358.87,0.0,0.07231,0.0001,8.55863]
[1777683072983,23.14,78366.03,0.0,0.07298,0.0001,8.61976]
[1777683077012,23.14,78379.22,0.0,0.07423,0.0001,8.73458]
[1777683082047,23.14,78379.53,0.0,0.07423,0.0001,8.73413]
[1777683089095,23.13,78381.93,0.0,0.07442,0.0001,8.75123]
[1777683094131,23.13,78383.78,0.0,0.07453,0.0001,8.76047]
[1777683099165,23.12,78379.31,0.0,0.07406,0.0001,8.71762]
[1777683099963,23.12,78379.31,0.0,0.07406,0.0001,8.71762]
[1777683100031,23.12,78379.31,0.0,0.07406,0.0001,8.71762]
[1777683106218,23.12,78369.27,0.0,0.07305,0.0001,8.62558]
[1777683111253,23.12,78368.25,0.0,0.07293,0.0001,8.61452]
[1777683114460,23.11,78368.14,0.0,0.07291,0.0001,8.61276]
[1777683120316,23.11,78368.29,0.0,0.07289,0.0001,8.61132]
[1777683124273,23.11,78374.81,0.0,0.07351,0.0001,8.66768]
[1777683129379,23.11,78374.85,0.0,0.07348,0.0001,8.66529]
[1777683131501,23.11,78377.04,0.0,0.07369,0.0001,8.68426]
[1777683137435,23.1,78384.35,0.0,0.07437,0.0001,8.74588]
[1777683142470,23.1,78382.27,0.0,0.07413,0.0001,8.72464]
[1777683145053,23.1,78377.85,0.0,0.07369,0.0001,8.68439]
[1777683148096,23.1,78373.57,0.0,0.07326,0.0001,8.64522]
[1777683153548,23.09,78366.7,0.0,0.07255,0.0001,8.57853]
[1777683157055,23.09,78366.8,0.0,0.07255,0.0001,8.57853]
[1777683162611,23.09,78366.57,0.0,0.07251,0.0001,8.57468]
[1777683165955,23.09,78366.36,0.0,0.07248,0.0001,8.57222]
[1777683174065,23.09,78366.44,0.0,0.07246,0.0001,8.5702]
[1777683179730,23.08,78364.35,0.0,0.07224,0.0001,8.54995]
[1777683184765,23.08,78362.67,0.0,0.07206,0.0001,8.53376]
[1777683190438,23.08,78362.67,0.0,0.07204,0.0001,8.53242]
[1777683195842,23.08,78362.44,0.0,0.072,0.0001,8.5285]
[1777683200877,23.08,78361.34,0.0,0.07188,0.0001,8.51739]
[1777683205912,23.07,78348.83,0.0,0.07068,9e-05,8.40685]
[1777683207558,23.07,78348.14,0.0,0.07062,9e-05,8.40071]
[1777683212961,23.07,78346.82,0.0,0.07045,9e-05,8.38456]
[1777683213073,23.07,78346.82,0.0,0.07045,9e-05,8.38456]
[1777683213675,23.07,78346.82,0.0,0.07045,9e-05,8.38456]
[1777683219003,23.07,78346.0,0.0,0.07037,9e-05,8.37689]
[1777683224085,23.07,78346.01,0.0,0.07037,9e-05,8.37651]
[1777683230080,23.07,78353.71,0.0,0.07109,9e-05,8.44291]
[1777683237129,23.07,78357.12,0.0,0.07139,0.0001,8.47122]
[1777683240150,23.07,78345.02,0.0,0.07024,9e-05,8.36494]
[1777683241121,23.07,78345.02,0.0,0.07024,9e-05,8.36494]
[1777683246192,23.07,78341.51,0.0,0.06991,9e-05,8.33428]
[1777683252286,23.07,78341.51,0.0,0.06991,9e-05,8.33428]
[1777683258279,23.07,78345.71,0.0,0.0703,9e-05,8.37064]
[1777683263315,23.07,78348.1,0.0,0.07052,9e-05,8.39106]
[1777683267738,23.07,78348.08,0.0,0.07052,9e-05,8.39062]
[1777683273385,23.07,78348.19,0.0,0.07049,9e-05,8.38696]
[1777683274152,23.07,78348.19,0.0,0.07049,9e-05,8.38696]
[1777683280434,23.07,78347.65,0.0,0.07044,9e-05,8.38177]
[1777683284785,23.07,78341.19,0.0,0.06983,9e-05,8.32546]
[1777683291513,23.07,78337.48,0.0,0.06949,9e-05,8.29357]
[1777683297555,23.07,78336.11,0.0,0.06937,9e-05,8.28222]
[1777683302590,23.07,78336.12,0.0,0.06937,9e-05,8.28273]
[1777683308632,23.07,78336.8,0.0,0.06944,9e-05,8.28905]
[1777683316688,23.07,78339.21,0.0,0.06967,9e-05,8.31043]
[1777683322743,23.07,78344.6,0.0,0.07017,9e-05,8.35726]
[1777683328772,23.07,78344.42,0.0,0.07015,9e-05,8.35531]
[1777683333807,23.07,78344.75,0.0,0.07015,9e-05,8.35384]
[1777683335898,23.07,78344.96,0.0,0.07017,9e-05,8.35561]
[1777683342870,23.07,78343.91,0.0,0.07006,9e-05,8.34587]
[1777683347905,23.07,78343.43,0.0,0.07001,9e-05,8.34133]
[1777683352940,23.07,78343.5,0.0,0.07002,9e-05,8.34152]
[1777683357975,23.07,78343.28,0.0,0.06999,9e-05,8.33922]
[1777683363010,23.07,78342.7,0.0,0.06993,9e-05,8.33382]
[1777683368045,23.06,78340.1,0.0,0.06969,9e-05,8.31086]
[1777683368233,23.06,78340.1,0.0,0.06969,9e-05,8.31086]
[1777683368420,23.06,78340.1,0.0,0.06969,9e-05,8.31086]
[1777683374086,23.06,78345.94,0.0,0.07023,9e-05,8.3611]
[1777683379122,23.06,78345.91,0.0,0.07022,9e-05,8.36036]
[1777683384157,23.06,78346.01,0.0,0.07022,9e-05,8.3608]
[1777683390199,23.06,78348.11,0.0,0.07042,9e-05,8.37869]
[1777683397247,23.06,78345.88,0.0,0.07017,9e-05,8.3547]
[1777683402283,23.06,78346.05,0.0,0.07018,9e-05,8.35597]
[1777683412353,23.06,78346.05,0.0,0.07018,9e-05,8.3556]
[1777683417461,23.06,78346.05,0.0,0.07018,9e-05,8.35549]
[1777683423430,23.06,78342.91,0.0,0.06988,9e-05,8.32802]
[1777683428465,23.06,78336.83,0.0,0.06932,9e-05,8.27543]
[1777683436521,23.06,78336.76,0.0,0.06932,9e-05,8.27553]
[1777683448605,23.06,78333.63,0.0,0.06904,9e-05,8.24979]
[1777683454647,23.06,78333.66,0.0,0.06902,9e-05,8.24672]
[1777683459682,23.07,78332.59,0.0,0.06893,9e-05,8.23816]
[1777683468722,23.07,78332.36,0.0,0.06891,9e-05,8.23662]
[1777683474787,23.07,78332.69,0.0,0.06897,9e-05,8.24133]
[1777683479821,23.07,78330.47,0.0,0.06877,9e-05,8.22306]
[1777683482843,23.07,78317.47,0.0,0.06758,9e-05,8.11208]
[1777683489892,23.07,78315.95,0.0,0.06748,9e-05,8.10182]
[1777683494926,23.08,78315.41,0.0,0.06745,9e-05,8.09921]
[1777683500969,23.08,78315.55,0.0,0.06749,9e-05,8.10279]
[1777683506004,23.08,78315.76,0.0,0.06753,9e-05,8.1065]
[1777683511157,23.08,78315.75,0.0,0.06753,9e-05,8.10715]
[1777683513968,23.08,78312.65,0.0,0.06724,9e-05,8.07848]
[1777683519311,23.09,78309.28,0.0,0.06696,9e-05,8.05187]
[1777683525198,23.09,78307.17,0.0,0.0668,9e-05,8.03735]
[1777683525298,23.09,78306.93,0.0,0.06679,9e-05,8.03582]
[1777683532117,23.09,78306.58,0.0,0.06675,9e-05,8.03231]
[1777683537148,23.09,78306.42,0.0,0.06673,9e-05,8.02993]
[1777683543264,23.09,78306.57,0.0,0.06672,9e-05,8.02983]
[1777683549306,23.09,78305.73,0.0,0.06664,9e-05,8.02184]
[1777683554341,23.09,78307.45,0.0,0.06679,9e-05,8.03575]
[1777683557362,23.09,78307.56,0.0,0.06679,9e-05,8.03625]
[1777683561390,23.09,78307.49,0.0,0.06678,9e-05,8.03507]
[1777683568437,23.09,78307.89,0.0,0.06681,9e-05,8.03806]
[1777683572827,23.08,78307.89,0.0,0.0668,9e-05,8.03736]
[1777683572928,23.08,78307.89,0.0,0.06677,9e-05,8.03295]
[1777683580541,23.09,78307.22,0.0,0.06676,9e-05,8.03186]
[1777683586208,23.09,78312.78,0.0,0.06729,9e-05,8.08154]
[1777683587327,23.09,78327.61,0.0,0.06866,9e-05,8.21005]
[1777683590169,23.09,78329.41,0.0,0.06883,9e-05,8.22583]
[1777683596264,23.1,78339.8,0.0,0.06981,9e-05,8.31698]
[1777683600485,23.1,78339.99,0.0,0.06983,9e-05,8.31913]
[1777683602696,23.1,78326.52,0.0,0.06858,9e-05,8.20298]
[1777683603976,23.1,78326.52,0.0,0.06858,9e-05,8.20298]
[1777683605175,23.1,78321.27,0.0,0.0681,9e-05,8.15811]
[1777683606248,23.1,78315.64,0.0,0.0676,9e-05,8.1106]
[1777683610681,23.1,78313.66,0.0,0.06743,9e-05,8.09525]
[1777683611415,23.1,78313.66,0.0,0.06743,9e-05,8.09525]
[1777683610752,23.1,78312.39,0.0,0.06732,9e-05,8.08483]
[1777683612099,23.1,78312.39,0.0,0.06732,9e-05,8.08483]
[1777683612146,23.1,78312.39,0.0,0.06732,9e-05,8.08483]
[1777683619229,23.1,78311.78,0.0,0.06726,9e-05,8.07896]
[1777683619988,23.1,78311.81,0.0,0.06726,9e-05,8.07857]
[1777683620749,23.1,78311.22,0.0,0.0672,9e-05,8.07334]
[1777683626864,23.1,78313.93,0.0,0.06744,9e-05,8.09558]
[1777683631899,23.1,78309.49,0.0,0.067,9e-05,8.05306]
[1777683637087,23.1,78300.14,0.0,0.06615,9e-05,7.97355]
[1777683644302,23.1,78299.36,0.0,0.06609,9e-05,7.96728]
[1777683650247,23.1,78305.36,0.0,0.06663,9e-05,8.01841]
[1777683656075,23.1,78308.92,0.0,0.06695,9e-05,8.04842]
[1777683661109,23.1,78308.71,0.0,0.06693,9e-05,8.04632]
[1777683662953,23.1,78308.71,0.0,0.06693,9e-05,8.04632]
[1777683668159,23.1,78308.47,0.0,0.0669,9e-05,8.04395]
[1777683673194,23.1,78306.74,0.0,0.06674,9e-05,8.02897]
[1777683678229,23.1,78305.93,0.0,0.06667,9e-05,8.02191]
[1777683683263,23.1,78305.31,0.0,0.06661,9e-05,8.01645]
[1777683688300,23.1,78308.47,0.0,0.06689,9e-05,8.04316]
[1777683693978,23.09,78310.24,0.0,0.06702,9e-05,8.05388]
[1777683699378,23.09,78312.18,0.0,0.06719,9e-05,8.06988]
[1777683699633,23.09,78312.18,0.0,0.06719,9e-05,8.06988]
[1777683700385,23.09,78312.14,0.0,0.06719,9e-05,8.07008]
[1777683706429,23.1,78311.87,0.0,0.0672,9e-05,8.0711]
[1777683711287,23.1,78311.5,0.0,0.06719,9e-05,8.07018]
[1777683717507,23.11,78310.62,0.0,0.06716,9e-05,8.06672]
[1777683722542,23.11,78308.94,0.0,0.06704,9e-05,8.05538]
[1777683722654,23.11,78308.94,0.0,0.06704,9e-05,8.05538]
[1777683723549,23.11,78308.75,0.0,0.06702,9e-05,8.05365]
[1777683728583,23.11,78308.95,0.0,0.06703,9e-05,8.05479]
[1777683734166,23.11,78308.99,0.0,0.06703,9e-05,8.05464]
[1777683737324,23.11,78309.09,0.0,0.06703,9e-05,8.05524]
[1777683742684,23.11,78307.97,0.0,0.06692,9e-05,8.04467]
[1777683744001,23.11,78307.97,0.0,0.06692,9e-05,8.04467]
[1777683750740,23.11,78306.89,0.0,0.06681,9e-05,8.03448]
[1777683755775,23.11,78304.61,0.0,0.06657,9e-05,8.01052]
[1777683761817,23.1,78303.98,0.0,0.06651,9e-05,8.00459]
[1777683766852,23.1,78308.69,0.0,0.06693,9e-05,8.04404]
[1777683767700,23.1,78308.69,0.0,0.06693,9e-05,8.04404]
[1777683768072,23.1,78308.72,0.0,0.06693,9e-05,8.04413]
[1777683774909,23.11,78308.61,0.0,0.06696,9e-05,8.04705]
[1777683781539,23.11,78308.64,0.0,0.06699,9e-05,8.04957]
[1777683789006,23.12,78308.21,0.0,0.06701,9e-05,8.05168]
[1777683794041,23.12,78307.94,0.0,0.06702,9e-05,8.05231]
[1777683799077,23.13,78307.93,0.0,0.06705,9e-05,8.05517]
[1777683804112,23.13,78308.15,0.0,0.0671,9e-05,8.06]
[1777683809147,23.13,78299.41,0.0,0.06634,9e-05,7.98885]
[1777683814182,23.14,78303.03,0.0,0.06668,9e-05,8.01888]
[1777683819597,23.14,78303.14,0.0,0.06672,9e-05,8.02296]
[1777683825259,23.15,78303.07,0.0,0.06675,9e-05,8.02609]
[1777683830293,23.15,78302.39,0.0,0.06673,9e-05,8.02337]
[1777683836331,23.15,78302.94,0.0,0.0668,9e-05,8.0305]
[1777683836346,23.15,78302.94,0.0,0.0668,9e-05,8.0305]
[1777683836442,23.16,78302.94,0.0,0.06681,9e-05,8.0317]
[1777683843390,23.16,78302.0,0.0,0.06673,9e-05,8.02414]
[1777683854467,23.16,78300.43,0.0,0.06659,9e-05,8.01053]
[1777683859502,23.16,78294.55,0.0,0.06606,9e-05,7.96098]
[1777683864537,23.16,78292.25,0.0,0.06586,9e-05,7.9419]
[1777683869573,23.16,78291.65,0.0,0.06581,9e-05,7.93718]
[1777683874611,23.16,78299.8,0.0,0.06651,9e-05,8.00215]
[1777683874856,23.16,78299.8,0.0,0.06651,9e-05,8.00215]
[1777683875617,23.16,78302.03,0.0,0.06672,9e-05,8.02166]
[1777683880653,23.16,78302.4,0.0,0.06678,9e-05,8.02759]
[1777683885687,23.16,78302.5,0.0,0.06682,9e-05,8.03124]
[1777683890724,23.17,78301.63,0.0,0.06677,9e-05,8.02665]
[1777683895759,23.17,78297.2,0.0,0.06641,9e-05,7.99207]
[1777683895828,23.17,78297.2,0.0,0.06641,9e-05,7.99207]
[1777683896767,23.17,78296.73,0.0,0.06636,9e-05,7.98801]
[1777683901802,23.17,78297.16,0.0,0.0664,9e-05,7.99123]
[1777683906838,23.17,78297.31,0.0,0.06641,9e-05,7.99206]
[1777683912879,23.17,78297.3,0.0,0.0664,9e-05,7.99142]
[1777683917913,23.17,78297.24,0.0,0.06639,9e-05,7.99036]
[1777683923955,23.17,78297.89,0.0,0.06644,9e-05,7.99506]
[1777683927421,23.17,78297.95,0.0,0.06644,9e-05,7.99526]
[1777683930297,23.17,78298.16,0.0,0.06646,9e-05,7.99657]
[1777683936041,23.17,78303.49,0.0,0.06689,9e-05,8.03655]
[1777683941076,23.16,78301.68,0.0,0.06672,9e-05,8.02009]
[1777683946111,23.16,78301.19,0.0,0.06666,9e-05,8.01484]
[1777683951147,23.16,78300.24,0.0,0.06656,9e-05,8.00576]
[1777683956183,23.16,78299.8,0.0,0.06651,9e-05,8.00102]
[1777683961218,23.16,78300.09,0.0,0.06653,9e-05,8.00248]
[1777683961896,23.16,78300.09,0.0,0.06653,9e-05,8.00248]
[1777683962225,23.16,78300.54,0.0,0.06657,9e-05,8.0061]
[1777683967260,23.16,78300.33,0.0,0.06658,9e-05,8.00677]
[1777683972295,23.17,78300.52,0.0,0.06662,9e-05,8.01081]
[1777683978337,23.17,78302.46,0.0,0.06682,9e-05,8.03014]
[1777683983371,23.17,78309.11,0.0,0.06745,9e-05,8.08887]
[1777683990421,23.17,78310.09,0.0,0.06756,9e-05,8.09968]
[1777683994001,23.18,78310.03,0.0,0.06755,9e-05,8.09662]
[1777683999484,23.18,78311.43,0.0,0.06769,9e-05,8.11049]
[1777684005359,23.18,78311.26,0.0,0.06768,9e-05,8.10943]
[1777684011567,23.18,78313.47,0.0,0.06793,9e-05,8.13274]
[1777684016604,23.19,78312.86,0.0,0.0679,9e-05,8.12956]
[1777684021639,23.19,78312.31,0.0,0.06788,9e-05,8.1275]
[1777684024002,23.19,78310.56,0.0,0.06773,9e-05,8.11346]
[1777684031709,23.2,78310.33,0.0,0.06775,9e-05,8.11533]
[1777684033780,23.2,78310.6,0.0,0.06778,9e-05,8.11812]
[1777684039620,23.2,78310.48,0.0,0.0678,9e-05,8.11996]
[1777684046817,23.21,78310.87,0.0,0.06787,9e-05,8.12712]
[1777684054006,23.21,78310.83,0.0,0.06789,9e-05,8.12869]
[1777684055771,23.21,78310.76,0.0,0.06788,9e-05,8.12599]
[1777684060918,23.21,78313.27,0.0,0.06814,9e-05,8.1503]
[1777684065953,23.22,78322.9,0.0,0.06904,9e-05,8.2349]
[1777684070179,23.22,78323.68,0.0,0.06913,9e-05,8.2428]
[1777684076024,23.22,78326.74,0.0,0.06943,9e-05,8.27071]
[1777684080333,23.22,78326.77,0.0,0.06944,9e-05,8.27148]
[1777684082066,23.22,78341.32,0.0,0.07081,9e-05,8.39816]
[1777684085039,23.22,78327.97,0.0,0.06956,9e-05,8.28293]
[1777684090122,23.22,78332.52,0.0,0.06999,9e-05,8.32302]
[1777684092540,23.22,78333.71,0.0,0.07011,9e-05,8.33344]
[1777684098178,23.22,78344.94,0.0,0.07116,9e-05,8.43078]
[1777684103213,23.22,78345.26,0.0,0.07119,9e-05,8.43321]
[1777684108248,23.22,78345.18,0.0,0.07117,9e-05,8.43209]
[1777684113283,23.22,78344.98,0.0,0.07112,9e-05,8.42579]
[1777684118308,23.22,78347.29,0.0,0.07133,9e-05,8.4457]
[1777684124360,23.22,78342.59,0.0,0.07088,9e-05,8.40394]
[1777684129395,23.22,78342.72,0.0,0.07089,9e-05,8.4046]
[1777684134430,23.22,78345.3,0.0,0.07113,9e-05,8.4265]
[1777684140473,23.22,78346.02,0.0,0.07118,9e-05,8.43185]
[1777684145508,23.22,78345.39,0.0,0.07112,9e-05,8.42566]
[1777684150543,23.22,78344.22,0.0,0.071,9e-05,8.41479]
[1777684155578,23.22,78346.89,0.0,0.07124,9e-05,8.4374]
[1777684160613,23.21,78347.89,0.0,0.07133,9e-05,8.44525]
[1777684165648,23.21,78348.13,0.0,0.07134,9e-05,8.44649]
[1777684174711,23.21,78347.96,0.0,0.07128,9e-05,8.43944]
[1777684183774,23.21,78349.89,0.0,0.07144,9e-05,8.45461]
[1777684188595,23.21,78354.5,0.0,0.07187,0.0001,8.49414]
[1777684193844,23.21,78366.08,0.0,0.07296,0.0001,8.59381]
[1777684198880,23.2,78366.9,0.0,0.07302,0.0001,8.59913]
[1777684203916,23.2,78367.08,0.0,0.07302,0.0001,8.59882]
[1777684213908,23.2,78367.66,0.0,0.07306,0.0001,8.60236]
[1777684219021,23.19,78366.42,0.0,0.07289,0.0001,8.5872]
[1777684224056,23.19,78363.72,0.0,0.07261,0.0001,8.56166]
[1777684227078,23.19,78351.77,0.0,0.07146,9e-05,8.45631]
[1777684227185,23.19,78351.77,0.0,0.07146,9e-05,8.45631]
[1777684233120,23.19,78348.59,0.0,0.07112,9e-05,8.42371]
[1777684238155,23.19,78350.45,0.0,0.07129,9e-05,8.43926]
[1777684244197,23.19,78354.13,0.0,0.07162,0.0001,8.47011]
[1777684249232,23.19,78358.44,0.0,0.07202,0.0001,8.50649]
[1777684254267,23.18,78359.92,0.0,0.07215,0.0001,8.51804]
[1777684260309,23.18,78364.39,0.0,0.07255,0.0001,8.55535]
[1777684265344,23.18,78366.33,0.0,0.07272,0.0001,8.57073]
[1777684270379,23.18,78367.9,0.0,0.07285,0.0001,8.58272]
[1777684275413,23.17,78379.27,0.0,0.07393,0.0001,8.68088]
[1777684280449,23.17,78384.83,0.0,0.07445,0.0001,8.72773]
[1777684284477,23.17,78371.0,0.0,0.07308,0.0001,8.60329]
[1777684289513,23.17,78370.96,0.0,0.07305,0.0001,8.60101]
[1777684295555,23.16,78371.81,0.0,0.07308,0.0001,8.60211]
[1777684301092,23.16,78371.7,0.0,0.07304,0.0001,8.59924]
[1777684306632,23.16,78371.77,0.0,0.07303,0.0001,8.59761]
[1777684311667,23.16,78374.04,0.0,0.07322,0.0001,8.61568]
[1777684316702,23.15,78373.63,0.0,0.07316,0.0001,8.61009]
[1777684321737,23.15,78370.82,0.0,0.07287,0.0001,8.58345]
[1777684326772,23.15,78368.87,0.0,0.07266,0.0001,8.56463]
[1777684331807,23.15,78368.84,0.0,0.07264,0.0001,8.56276]
[1777684334082,23.15,78368.91,0.0,0.07265,0.0001,8.56305]
[1777684339862,23.14,78361.74,0.0,0.07194,0.0001,8.49815]
[1777684344898,23.14,78360.96,0.0,0.07185,0.0001,8.4902]
[1777684349933,23.14,78358.31,0.0,0.07159,0.0001,8.46594]
[1777684354968,23.14,78356.68,0.0,0.07137,0.0001,8.44514]
[1777684360007,23.14,78356.75,0.0,0.07137,0.0001,8.44503]
[1777684366045,23.14,78356.21,0.0,0.07131,9e-05,8.43933]
[1777684371081,23.14,78355.08,0.0,0.0712,9e-05,8.42878]
[1777684376116,23.13,78354.96,0.0,0.07118,9e-05,8.4271]
[1777684381151,23.13,78354.54,0.0,0.07113,9e-05,8.42278]
[1777684385179,23.13,78340.4,0.0,0.0698,9e-05,8.29947]
[1777684390214,23.13,78336.02,0.0,0.06939,9e-05,8.26195]
[1777684396256,23.13,78338.64,0.0,0.06964,9e-05,8.28495]
[1777684401291,23.13,78341.33,0.0,0.06989,9e-05,8.30823]
[1777684406326,23.13,78341.09,0.0,0.06987,9e-05,8.30599]
[1777684411361,23.13,78341.88,0.0,0.06991,9e-05,8.30858]
[1777684416397,23.13,78341.4,0.0,0.06986,9e-05,8.30419]
[1777684421431,23.13,78341.77,0.0,0.06989,9e-05,8.30713]
[1777684426467,23.13,78342.97,0.0,0.07,9e-05,8.31722]
[1777684431502,23.13,78351.79,0.0,0.0708,9e-05,8.39157]
[1777684439824,23.13,78351.51,0.0,0.07075,9e-05,8.38675]
[1777684445601,23.13,78348.84,0.0,0.07048,9e-05,8.36193]
[1777684450636,23.12,78348.74,0.0,0.07047,9e-05,8.36045]
[1777684458692,23.12,78348.84,0.0,0.07047,9e-05,8.36037]
[1777684464734,23.12,78348.99,0.0,0.07047,9e-05,8.36096]
[1777684469768,23.12,78349.0,0.0,0.07047,9e-05,8.36044]
[1777684477825,23.12,78349.08,0.0,0.07043,9e-05,8.35612]
[1777684484874,23.12,78349.44,0.0,0.07046,9e-05,8.35843]
[1777684490319,23.12,78344.68,0.0,0.07001,9e-05,8.31668]
[1777684490916,23.12,78364.59,0.0,0.07189,0.0001,8.49029]
[1777684492930,23.12,78377.64,0.0,0.07314,0.0001,8.6045]
[1777684497965,23.11,78375.48,0.0,0.0729,0.0001,8.5831]
[1777684498895,23.11,78375.48,0.0,0.0729,0.0001,8.5831]
[1777684501993,23.11,78363.65,0.0,0.07175,0.0001,8.4775]
[1777684507313,23.11,78354.6,0.0,0.07088,9e-05,8.39748]
[1777684509488,23.11,78353.46,0.0,0.07077,9e-05,8.38707]
[1777684515086,23.11,78351.76,0.0,0.0706,9e-05,8.37183]
[1777684519002,23.11,78360.59,0.0,0.07144,0.0001,8.4487]
[1777684519753,23.11,78361.65,0.0,0.07153,0.0001,8.45764]
[1777684525156,23.11,78366.37,0.0,0.07197,0.0001,8.49799]
[1777684530191,23.11,78363.49,0.0,0.07168,0.0001,8.47143]
[1777684535227,23.11,78359.53,0.0,0.07126,0.0001,8.43156]
[1777684543283,23.1,78359.23,0.0,0.07122,0.0001,8.42789]
[1777684551338,23.1,78355.33,0.0,0.07084,9e-05,8.39296]
[1777684556374,23.1,78354.57,0.0,0.07077,9e-05,8.386]
[1777684561409,23.1,78351.77,0.0,0.0705,9e-05,8.36138]
[1777684566444,23.1,78349.19,0.0,0.07026,9e-05,8.33885]
[1777684570848,23.1,78349.91,0.0,0.07032,9e-05,8.34511]
[1777684576514,23.1,78350.26,0.0,0.07036,9e-05,8.348]
[1777684581553,23.1,78349.17,0.0,0.07025,9e-05,8.33837]
[1777684585968,23.1,78348.96,0.0,0.07023,9e-05,8.33642]
[1777684592630,23.1,78335.92,0.0,0.06899,9e-05,8.2203]
[1777684597666,23.1,78335.56,0.0,0.06897,9e-05,8.21806]
[1777684602701,23.11,78332.64,0.0,0.06871,9e-05,8.19392]
[1777684607736,23.11,78332.9,0.0,0.06874,9e-05,8.19732]
[1777684612772,23.11,78332.69,0.0,0.06874,9e-05,8.19667]
[1777684617806,23.11,78332.55,0.0,0.06874,9e-05,8.19669]
[1777684623849,23.11,78334.78,0.0,0.06896,9e-05,8.21722]
[1777684629891,23.11,78334.83,0.0,0.06898,9e-05,8.21892]
[1777684634926,23.11,78332.58,0.0,0.06878,9e-05,8.20069]
[1777684639062,23.12,78332.46,0.0,0.06878,9e-05,8.20036]
[1777684644301,23.12,78332.42,0.0,0.06879,9e-05,8.20138]
[1777684650031,23.12,78331.21,0.0,0.06869,9e-05,8.19227]
[1777684655067,23.12,78325.46,0.0,0.06814,9e-05,8.14005]
[1777684656065,23.12,78325.46,0.0,0.06814,9e-05,8.14005]
[1777684661108,23.12,78323.28,0.0,0.06797,9e-05,8.12329]
[1777684667150,23.13,78323.46,0.0,0.068,9e-05,8.12678]
[1777684672186,23.13,78324.01,0.0,0.06807,9e-05,8.13306]
[1777684675745,23.13,78323.91,0.0,0.06806,9e-05,8.13251]
[1777684681255,23.13,78323.4,0.0,0.06804,9e-05,8.13059]
[1777684681736,23.13,78323.4,0.0,0.06804,9e-05,8.13059]
[1777684687296,23.13,78322.04,0.0,0.06794,9e-05,8.12082]
[1777684688676,23.13,78322.32,0.0,0.06797,9e-05,8.12353]
[1777684694346,23.14,78321.22,0.0,0.06789,9e-05,8.11608]
[1777684699383,23.14,78320.01,0.0,0.0678,9e-05,8.10786]
[1777684704416,23.14,78317.1,0.0,0.06756,9e-05,8.08491]
[1777684706543,23.14,78315.68,0.0,0.06743,9e-05,8.07322]
[1777684712472,23.15,78314.55,0.0,0.06733,9e-05,8.06274]
[1777684717507,23.15,78314.73,0.0,0.06738,9e-05,8.06665]
[1777684722542,23.15,78313.8,0.0,0.06732,9e-05,8.06113]
[1777684727577,23.15,78312.28,0.0,0.06721,9e-05,8.05067]
[1777684732613,23.16,78312.37,0.0,0.06724,9e-05,8.05396]
[1777684737648,23.16,78311.28,0.0,0.06717,9e-05,8.04719]
[1777684743690,23.17,78311.78,0.0,0.06725,9e-05,8.05444]
[1777684748725,23.17,78313.29,0.0,0.06741,9e-05,8.0696]
[1777684753765,23.17,78313.05,0.0,0.06741,9e-05,8.06991]
[1777684758792,23.17,78312.93,0.0,0.06742,9e-05,8.07081]
[1777684764844,23.18,78312.89,0.0,0.06745,9e-05,8.0738]
[1777684769879,23.18,78307.53,0.0,0.067,9e-05,8.03068]
[1777684774914,23.18,78304.89,0.0,0.06676,9e-05,8.00699]
[1777684779949,23.19,78302.69,0.0,0.06659,9e-05,7.99131]
[1777684784984,23.19,78304.35,0.0,0.06677,9e-05,8.00845]
[1777684791025,23.2,78304.54,0.0,0.06683,9e-05,8.0136]
[1777684796061,23.2,78304.63,0.0,0.06687,9e-05,8.01726]
[1777684802103,23.2,78306.95,0.0,0.06711,9e-05,8.04021]
[1777684809773,23.21,78306.43,0.0,0.0671,9e-05,8.03945]
[1777684810159,23.21,78306.49,0.0,0.06712,9e-05,8.04048]
[1777684815194,23.21,78306.59,0.0,0.06711,9e-05,8.04038]
[1777684820229,23.21,78313.78,0.0,0.06776,9e-05,8.10051]
[1777684825263,23.21,78308.28,0.0,0.06724,9e-05,8.05231]
[1777684830299,23.2,78305.54,0.0,0.06698,9e-05,8.02801]
[1777684835333,23.2,78307.46,0.0,0.06712,9e-05,8.03944]
[1777684840369,23.2,78307.5,0.0,0.06711,9e-05,8.03876]
[1777684845403,23.2,78307.26,0.0,0.06708,9e-05,8.03576]
[1777684852453,23.2,78307.17,0.0,0.06705,9e-05,8.03364]
[1777684861520,23.2,78306.72,0.0,0.067,9e-05,8.02813]
[1777684871592,23.19,78306.72,0.0,0.06698,9e-05,8.02629]
[1777684876633,23.19,78306.68,0.0,0.06696,9e-05,8.02487]
[1777684881668,23.19,78306.93,0.0,0.06697,9e-05,8.02604]
[1777684886704,23.19,78306.77,0.0,0.06695,9e-05,8.02372]
[1777684896774,23.19,78306.84,0.0,0.0669,9e-05,8.01839]
[1777684903823,23.19,78306.84,0.0,0.06689,9e-05,8.01706]
[1777684908858,23.19,78303.29,0.0,0.06656,9e-05,7.98617]
[1777684913893,23.18,78303.67,0.0,0.06659,9e-05,7.98873]
[1777684919934,23.18,78303.74,0.0,0.06658,9e-05,7.98853]
[1777684924970,23.18,78304.8,0.0,0.06667,9e-05,7.99689]
[1777684930007,23.18,78304.91,0.0,0.06668,9e-05,7.99715]
[1777684935040,23.18,78307.04,0.0,0.06686,9e-05,8.01459]
[1777684940075,23.18,78307.0,0.0,0.06685,9e-05,8.01357]
[1777684945110,23.18,78309.82,0.0,0.0671,9e-05,8.03668]
[1777684950145,23.18,78304.07,0.0,0.06657,9e-05,7.98731]
[1777684955179,23.18,78303.42,0.0,0.06648,9e-05,7.97734]
[1777684960215,23.18,78303.58,0.0,0.06649,9e-05,7.97825]
[1777684965250,23.18,78305.46,0.0,0.06665,9e-05,7.99371]
[1777684970285,23.18,78306.95,0.0,0.06678,9e-05,8.00574]
[1777684975702,23.18,78306.73,0.0,0.06675,9e-05,8.00335]
[1777684982369,23.17,78308.97,0.0,0.06695,9e-05,8.02128]
[1777684987404,23.17,78313.45,0.0,0.06734,9e-05,8.05856]
[1777684992439,23.17,78313.85,0.0,0.06737,9e-05,8.06092]
[1777684998481,23.17,78314.19,0.0,0.06739,9e-05,8.06256]
[1777685002639,23.17,78315.62,0.0,0.06751,9e-05,8.07411]
[1777685002665,23.17,78317.13,0.0,0.06764,9e-05,8.08676]
[1777685008551,23.17,78326.51,0.0,0.06853,9e-05,8.16895]
[1777685013586,23.17,78334.06,0.0,0.06921,9e-05,8.23104]
[1777685015183,23.17,78334.07,0.0,0.06921,9e-05,8.23133]
[1777685021641,23.17,78334.07,0.0,0.06922,9e-05,8.23271]
[1777685026677,23.18,78333.81,0.0,0.06921,9e-05,8.2314]
[1777685032719,23.18,78334.1,0.0,0.06925,9e-05,8.23495]
[1777685037754,23.18,78333.62,0.0,0.06921,9e-05,8.23162]
[1777685042789,23.18,78333.89,0.0,0.06925,9e-05,8.23472]
[1777685044567,23.18,78333.8,0.0,0.06924,9e-05,8.23409]
[1777685049838,23.18,78333.73,0.0,0.06924,9e-05,8.2345]
[1777685054873,23.18,78334.07,0.0,0.06928,9e-05,8.2381]
[1777685059908,23.18,78333.95,0.0,0.06928,9e-05,8.23773]
[1777685064943,23.18,78333.91,0.0,0.06928,9e-05,8.23802]
[1777685069977,23.18,78333.8,0.0,0.06928,9e-05,8.23768]
[1777685076020,23.18,78333.72,0.0,0.06925,9e-05,8.23366]
[1777685081055,23.19,78335.72,0.0,0.06944,9e-05,8.25138]
[1777685086090,23.19,78335.8,0.0,0.06945,9e-05,8.25249]
[1777685091124,23.19,78335.83,0.0,0.06946,9e-05,8.25318]
[1777685096160,23.19,78334.96,0.0,0.06938,9e-05,8.24619]
[1777685101195,23.19,78337.69,0.0,0.06965,9e-05,8.27033]
[1777685109251,23.19,78329.34,0.0,0.06888,9e-05,8.19963]
[1777685114286,23.19,78321.33,0.0,0.06816,9e-05,8.13268]
[1777685120173,23.19,78321.4,0.0,0.06818,9e-05,8.13436]
[1777685125363,23.2,78323.91,0.0,0.06844,9e-05,8.15865]
[1777685132412,23.2,78323.42,0.0,0.06839,9e-05,8.15268]
[1777685137447,23.2,78323.81,0.0,0.06845,9e-05,8.15765]
[1777685143489,23.2,78323.64,0.0,0.06845,9e-05,8.15813]
[1777685148524,23.21,78323.94,0.0,0.0685,9e-05,8.16228]
[1777685154566,23.21,78323.37,0.0,0.06846,9e-05,8.15925]
[1777685156589,23.21,78323.37,0.0,0.06846,9e-05,8.15925]
[1777685162622,23.21,78319.71,0.0,0.06816,9e-05,8.13056]
[1777685168113,23.21,78319.68,0.0,0.06816,9e-05,8.13133]
[1777685168125,23.21,78320.11,0.0,0.06822,9e-05,8.13604]
[1777685173699,23.21,78320.23,0.0,0.06821,9e-05,8.13589]
[1777685179741,23.21,78319.82,0.0,0.06816,9e-05,8.13109]
[1777685185810,23.21,78320.01,0.0,0.06817,9e-05,8.13212]
[1777685192832,23.21,78320.01,0.0,0.06812,9e-05,8.12617]
[1777685197867,23.21,78323.16,0.0,0.0684,9e-05,8.15221]
[1777685202827,23.21,78320.93,0.0,0.06819,9e-05,8.13241]
[1777685202916,23.21,78320.93,0.0,0.06819,9e-05,8.13226]
[1777685208944,23.21,78324.33,0.0,0.06852,9e-05,8.1634]
[1777685210157,23.21,78324.33,0.0,0.06852,9e-05,8.1634]
[1777685220023,23.21,78324.06,0.0,0.06854,9e-05,8.16549]
[1777685225196,23.22,78324.32,0.0,0.06858,9e-05,8.16905]
[1777685231099,23.22,78323.43,0.0,0.06853,9e-05,8.16365]
[1777685236135,23.22,78319.69,0.0,0.0682,9e-05,8.13322]
[1777685241170,23.22,78319.73,0.0,0.06822,9e-05,8.13524]
[1777685246205,23.22,78319.98,0.0,0.06826,9e-05,8.13904]
[1777685251480,23.23,78320.07,0.0,0.06828,9e-05,8.14113]
[1777685251582,23.23,78319.79,0.0,0.06823,9e-05,8.13503]
[1777685260303,23.22,78320.84,0.0,0.0683,9e-05,8.14135]
[1777685263442,23.22,78320.88,0.0,0.0683,9e-05,8.14139]
[1777685263514,23.22,78325.92,0.0,0.06876,9e-05,8.18395]
[1777685270130,23.22,78330.25,0.0,0.06917,9e-05,8.22218]
[1777685272485,23.22,78330.27,0.0,0.06917,9e-05,8.22273]
[1777685280523,23.23,78331.77,0.0,0.06933,9e-05,8.23674]
[1777685287492,23.23,78334.32,0.0,0.06958,9e-05,8.2602]
[1777685291433,23.23,78334.1,0.0,0.06956,9e-05,8.25843]
[1777685297562,23.23,78333.01,0.0,0.06947,9e-05,8.25025]
[1777685303605,23.23,78333.08,0.0,0.06949,9e-05,8.25168]
[1777685308640,23.23,78335.57,0.0,0.06973,9e-05,8.27382]
[1777685315689,23.23,78333.48,0.0,0.06951,9e-05,8.25254]
[1777685320724,23.23,78333.96,0.0,0.06956,9e-05,8.2572]
[1777685325759,23.23,78334.13,0.0,0.06958,9e-05,8.25907]
[1777685329787,23.23,78346.45,0.0,0.07074,9e-05,8.36569]
[1777685334822,23.23,78346.97,0.0,0.07078,9e-05,8.36966]
[1777685339857,23.23,78347.28,0.0,0.0708,9e-05,8.37177]
[1777685344892,23.23,78345.99,0.0,0.07067,9e-05,8.35996]
[1777685349927,23.23,78341.21,0.0,0.07022,9e-05,8.31822]
[1777685355969,23.23,78341.25,0.0,0.07022,9e-05,8.31819]
[1777685365033,23.23,78341.07,0.0,0.0702,9e-05,8.31592]
[1777685374096,23.23,78341.22,0.0,0.07017,9e-05,8.3123]
[1777685379131,23.23,78341.21,0.0,0.07016,9e-05,8.31163]
[1777685384135,23.23,78341.21,0.0,0.07016,9e-05,8.31121]
[1777685389201,23.23,78340.87,0.0,0.07012,9e-05,8.30757]
[1777685394236,23.23,78341.59,0.0,0.07018,9e-05,8.31326]
[1777685402292,23.22,78343.92,0.0,0.07039,9e-05,8.33248]
[1777685407327,23.22,78344.15,0.0,0.0704,9e-05,8.33372]
[1777685412362,23.22,78342.14,0.0,0.07021,9e-05,8.31561]
[1777685417397,23.22,78349.73,0.0,0.07091,9e-05,8.38047]
[1777685422432,23.22,78354.15,0.0,0.07132,9e-05,8.41787]
[1777685426384,23.22,78354.32,0.0,0.07133,9e-05,8.41883]
[1777685431398,23.22,78359.19,0.0,0.07174,0.0001,8.45496]
[1777685436529,23.21,78360.49,0.0,0.07184,0.0001,8.46476]
[1777685441774,23.21,78360.63,0.0,0.07184,0.0001,8.46475]
[1777685447607,23.21,78363.17,0.0,0.07206,0.0001,8.48484]
[1777685453338,23.21,78363.17,0.0,0.07205,0.0001,8.48419]
[1777685459692,23.21,78360.68,0.0,0.07178,0.0001,8.45951]
[1777685465177,23.2,78360.54,0.0,0.07176,0.0001,8.45719]
[1777685470769,23.2,78360.7,0.0,0.07175,0.0001,8.45671]
[1777685480839,23.2,78360.4,0.0,0.0717,0.0001,8.4515]
[1777685485874,23.2,78360.23,0.0,0.07167,0.0001,8.44874]
[1777685491916,23.19,78364.18,0.0,0.07199,0.0001,8.47742]
[1777685497957,23.19,78364.0,0.0,0.07196,0.0001,8.47412]
[1777685504000,23.19,78363.26,0.0,0.07187,0.0001,8.46607]
[1777685509035,23.19,78363.58,0.0,0.07188,0.0001,8.46759]
[1777685515077,23.19,78363.34,0.0,0.07184,0.0001,8.46399]
[1777685520112,23.19,78363.34,0.0,0.07183,0.0001,8.46278]
[1777685530343,23.18,78363.23,0.0,0.07181,0.0001,8.46086]
[1777685536229,23.18,78353.96,0.0,0.0709,9e-05,8.37729]
[1777685541264,23.18,78352.3,0.0,0.07074,9e-05,8.36231]
[1777685547306,23.18,78352.29,0.0,0.07073,9e-05,8.36169]
[1777685552341,23.18,78352.5,0.0,0.07071,9e-05,8.35886]
[1777685558383,23.18,78353.15,0.0,0.07077,9e-05,8.36393]
[1777685563419,23.18,78352.77,0.0,0.07072,9e-05,8.36012]
[1777685570468,23.18,78352.69,0.0,0.07071,9e-05,8.3587]
[1777685575504,23.18,78361.07,0.0,0.0715,0.0001,8.43091]
[1777685576627,23.18,78362.19,0.0,0.0716,0.0001,8.44048]
[1777685582554,23.17,78376.78,0.0,0.07298,0.0001,8.56636]
[1777685588464,23.17,78380.72,0.0,0.07334,0.0001,8.59944]
[1777685588466,23.17,78380.72,0.0,0.07334,0.0001,8.59944]
[1777685593632,23.17,78386.53,0.0,0.07387,0.0001,8.6474]
[1777685598667,23.16,78393.5,0.0,0.07452,0.0001,8.70654]
[1777685601971,23.16,78402.09,0.0,0.07536,0.0001,8.7819]
[1777685602061,23.16,78421.89,0.0,0.07734,0.0001,8.95887]
[1777685607730,23.15,78422.93,0.0,0.07738,0.0001,8.96248]
[1777685611758,23.15,78411.47,0.0,0.07615,0.0001,8.85156]
[1777685612604,23.15,78411.47,0.0,0.07615,0.0001,8.85156]
[1777685616473,23.15,78409.51,0.0,0.07593,0.0001,8.83148]
[1777685621828,23.14,78414.18,0.0,0.07632,0.0001,8.86729]
[1777685626864,23.13,78415.32,0.0,0.07639,0.0001,8.873]
[1777685632320,23.13,78415.13,0.0,0.07633,0.0001,8.86765]
[1777685637941,23.12,78414.54,0.0,0.0762,0.0001,8.85603]
[1777685641519,23.12,78419.15,0.0,0.07664,0.0001,8.89566]
[1777685647004,23.11,78424.52,0.0,0.0771,0.0001,8.93714]
[1777685652042,23.1,78421.99,0.0,0.07679,0.0001,8.9093]
[1777685655880,23.1,78427.97,0.0,0.07736,0.0001,8.96029]
[1777685656070,23.1,78427.7,0.0,0.07732,0.0001,8.95678]
[1777685656926,23.1,78427.7,0.0,0.07732,0.0001,8.95678]
[1777685657700,23.09,78426.33,0.0,0.07716,0.0001,8.94206]
[1777685657924,23.09,78426.33,0.0,0.07716,0.0001,8.94206]
[1777685658072,23.09,78426.33,0.0,0.07716,0.0001,8.94206]
[1777685658085,23.09,78426.44,0.0,0.07714,0.0001,8.94095]
[1777685659955,23.1,78426.64,0.0,0.07722,0.0001,8.94808]
[1777685662779,23.12,78426.29,0.0,0.07736,0.0001,8.96017]
[1777685668156,23.15,78427.44,0.0,0.07779,0.0001,8.99785]
[1777685670203,23.15,78427.44,0.0,0.07779,0.0001,8.99785]
[1777685670303,23.16,78427.18,0.0,0.07786,0.0001,9.00364]
[1777685676212,23.18,78424.52,0.0,0.07773,0.0001,8.99081]
[1777685678940,23.18,78426.04,0.0,0.07791,0.0001,9.00665]
[1777685679972,23.19,78426.21,0.0,0.07794,0.0001,9.0092]
[1777685680240,23.19,78426.47,0.0,0.07797,0.0001,9.01256]
[1777685682695,23.19,78428.09,0.0,0.07818,0.0001,9.03119]
[1777685683261,23.2,78427.32,0.0,0.07814,0.0001,9.02755]
[1777685686935,23.19,78423.58,0.0,0.07775,0.0001,8.99258]
[1777685692323,23.19,78423.48,0.0,0.07772,0.0001,8.98956]
[1777685697004,23.19,78419.26,0.0,0.07727,0.0001,8.95012]
[1777685702404,23.19,78415.72,0.0,0.07689,0.0001,8.91642]
[1777685702771,23.19,78415.72,0.0,0.07689,0.0001,8.91642]
[1777685702778,23.19,78415.72,0.0,0.07689,0.0001,8.91642]
[1777685708446,23.18,78409.81,0.0,0.07626,0.0001,8.85999]
[1777685713480,23.18,78403.34,0.0,0.07561,0.0001,8.80128]
[1777685714149,23.18,78403.34,0.0,0.07561,0.0001,8.80128]
[1777685714488,23.18,78398.9,0.0,0.07517,0.0001,8.76154]
[1777685717509,23.18,78382.31,0.0,0.07351,0.0001,8.61181]
[1777685722544,23.17,78379.37,0.0,0.07311,0.0001,8.57582]
[1777685727578,23.16,78379.56,0.0,0.0731,0.0001,8.5751]
[1777685730583,23.16,78379.36,0.0,0.07308,0.0001,8.57287]
[1777685732973,23.16,78364.89,0.0,0.07164,0.0001,8.44018]
[1777685736589,23.16,78359.83,0.0,0.07115,0.0001,8.39538]
[1777685739137,23.16,78359.0,0.0,0.07106,9e-05,8.38763]
[1777685742149,23.16,78358.68,0.0,0.07103,9e-05,8.38434]
[1777685747726,23.16,78361.1,0.0,0.07125,0.0001,8.40437]
[1777685752760,23.16,78356.9,0.0,0.07084,9e-05,8.36705]
[1777685758802,23.16,78356.78,0.0,0.07082,9e-05,8.36524]
[1777685764849,23.15,78360.84,0.0,0.07119,0.0001,8.39953]
[1777685769884,23.15,78372.95,0.0,0.07234,0.0001,8.5042]
[1777685772720,23.15,78372.84,0.0,0.07232,0.0001,8.50288]
[1777685779954,23.15,78381.31,0.0,0.0731,0.0001,8.57403]
[1777685781967,23.15,78379.21,0.0,0.07289,0.0001,8.55471]
[1777685788010,23.14,78380.81,0.0,0.07302,0.0001,8.56658]
[1777685793045,23.14,78381.23,0.0,0.07301,0.0001,8.56439]
[1777685798081,23.14,78375.13,0.0,0.0724,0.0001,8.50916]
[1777685803115,23.14,78369.6,0.0,0.07186,0.0001,8.4595]
[1777685808150,23.14,78367.73,0.0,0.07167,0.0001,8.44238]
[1777685813185,23.14,78369.14,0.0,0.0718,0.0001,8.45389]
[1777685818595,23.13,78369.03,0.0,0.07178,0.0001,8.4521]
[1777685824261,23.13,78369.26,0.0,0.07179,0.0001,8.4532]
[1777685829296,23.13,78368.4,0.0,0.0717,0.0001,8.44494]
[1777685839298,23.13,78369.23,0.0,0.07178,0.0001,8.45195]
[1777685845408,23.13,78371.42,0.0,0.07196,0.0001,8.46907]
[1777685850444,23.13,78369.23,0.0,0.07175,0.0001,8.44923]
[1777685855479,23.13,78368.33,0.0,0.07162,0.0001,8.43667]
[1777685860514,23.13,78368.62,0.0,0.07164,0.0001,8.43868]
[1777685868570,23.13,78368.72,0.0,0.07164,0.0001,8.43873]
[1777685873605,23.13,78364.85,0.0,0.07127,0.0001,8.40436]
[1777685878639,23.13,78364.41,0.0,0.07122,0.0001,8.40024]
[1777685883675,23.13,78366.52,0.0,0.07142,0.0001,8.41832]
[1777685888710,23.12,78367.14,0.0,0.07148,0.0001,8.4233]
[1777685893744,23.12,78369.43,0.0,0.07169,0.0001,8.44285]
[1777685898780,23.12,78369.44,0.0,0.07168,0.0001,8.44232]
[1777685903815,23.12,78369.25,0.0,0.07166,0.0001,8.44004]
[1777685908850,23.12,78369.86,0.0,0.07171,0.0001,8.44477]
[1777685913885,23.12,78369.65,0.0,0.07165,0.0001,8.43828]
[1777685918920,23.12,78369.65,0.0,0.07165,0.0001,8.43776]
[1777685923954,23.12,78367.8,0.0,0.07146,0.0001,8.42107]
[1777685928990,23.12,78363.85,0.0,0.07108,0.0001,8.38628]
[1777685934744,23.12,78361.83,0.0,0.07089,0.0001,8.36853]
[1777685940072,23.12,78350.43,0.0,0.06982,9e-05,8.26995]
[1777685945110,23.12,78358.89,0.0,0.07062,9e-05,8.34375]
[1777685951786,23.12,78359.45,0.0,0.07067,9e-05,8.34852]
[1777685957195,23.12,78361.61,0.0,0.07087,9e-05,8.36683]
[1777685962229,23.12,78359.45,0.0,0.07066,9e-05,8.34754]
[1777685967264,23.12,78351.55,0.0,0.06991,9e-05,8.27868]
[1777685968822,23.12,78351.55,0.0,0.06991,9e-05,8.27868]
[1777685974313,23.12,78358.6,0.0,0.07055,9e-05,8.33592]
[1777685979347,23.12,78359.96,0.0,0.07067,9e-05,8.34723]
[1777685985941,23.12,78360.03,0.0,0.07068,9e-05,8.34759]
[1777685991432,23.12,78360.29,0.0,0.07069,9e-05,8.34863]
[1777685996467,23.12,78362.3,0.0,0.07087,0.0001,8.36552]
[1777686001502,23.11,78351.04,0.0,0.0698,9e-05,8.26699]
[1777686002958,23.11,78351.04,0.0,0.0698,9e-05,8.26699]
[1777686005476,23.11,78349.99,0.0,0.0697,9e-05,8.25786]
[1777686009557,23.11,78335.98,0.0,0.0684,9e-05,8.13715]
[1777686015600,23.12,78339.75,0.0,0.06876,9e-05,8.17056]
[1777686020635,23.12,78339.15,0.0,0.06871,9e-05,8.16612]
[1777686026851,23.12,78338.6,0.0,0.06867,9e-05,8.16199]
[1777686032679,23.12,78339.41,0.0,0.06872,9e-05,8.16597]
[1777686037754,23.12,78334.73,0.0,0.0683,9e-05,8.12661]
[1777686042789,23.12,78335.77,0.0,0.06841,9e-05,8.13652]
[1777686047824,23.12,78334.78,0.0,0.06833,9e-05,8.12907]
[1777686052859,23.12,78334.56,0.0,0.06832,9e-05,8.12835]
[1777686057339,23.13,78331.7,0.0,0.06807,9e-05,8.10482]
[1777686062928,23.13,78329.33,0.0,0.06787,9e-05,8.08626]
[1777686065186,23.13,78328.87,0.0,0.06783,9e-05,8.08331]
[1777686070996,23.13,78327.32,0.0,0.06771,9e-05,8.07184]
[1777686076020,23.13,78328.66,0.0,0.06786,9e-05,8.08569]
[1777686078492,23.14,78329.4,0.0,0.06794,9e-05,8.09278]
[1777686085728,23.14,78331.32,0.0,0.06813,9e-05,8.11109]
[1777686092765,23.14,78330.98,0.0,0.06813,9e-05,8.11038]
[1777686099181,23.15,78328.59,0.0,0.06792,9e-05,8.0898]
[1777686102747,23.15,78328.64,0.0,0.06793,9e-05,8.09109]
[1777686112272,23.15,78328.63,0.0,0.06798,9e-05,8.09571]
[1777686117334,23.15,78325.74,0.0,0.06774,9e-05,8.07279]
[1777686123349,23.16,78326.58,0.0,0.06785,9e-05,8.08309]
[1777686125171,23.16,78326.58,0.0,0.06785,9e-05,8.08309]
[1777686130398,23.16,78328.58,0.0,0.06806,9e-05,8.10318]
[1777686132763,23.16,78328.54,0.0,0.06807,9e-05,8.10323]
[1777686139461,23.17,78326.94,0.0,0.06795,9e-05,8.09279]
[1777686144496,23.17,78329.12,0.0,0.06818,9e-05,8.11344]
[1777686153559,23.17,78329.47,0.0,0.06821,9e-05,8.11563]
[1777686156121,23.17,78329.36,0.0,0.06821,9e-05,8.11504]
[1777686164668,23.18,78333.0,0.0,0.06857,9e-05,8.14905]
[1777686170679,23.18,78333.1,0.0,0.06861,9e-05,8.15201]
[1777686177728,23.18,78332.85,0.0,0.06861,9e-05,8.15202]
[1777686183046,23.18,78329.21,0.0,0.06828,9e-05,8.12212]
[1777686185191,23.19,78320.51,0.0,0.0675,9e-05,8.04897]
[1777686190819,23.19,78320.66,0.0,0.06754,9e-05,8.05289]
[1777686197100,23.19,78320.87,0.0,0.06758,9e-05,8.05637]
[1777686197118,23.19,78320.87,0.0,0.06758,9e-05,8.05637]
[1777686198571,23.19,78320.87,0.0,0.06759,9e-05,8.05759]
[1777686203910,23.2,78319.81,0.0,0.06752,9e-05,8.05092]
[1777686207331,23.2,78320.71,0.0,0.06761,9e-05,8.05975]
[1777686212973,23.2,78325.2,0.0,0.06802,9e-05,8.09606]
[1777686220022,23.2,78325.15,0.0,0.06804,9e-05,8.09774]
[1777686224917,23.2,78325.15,0.0,0.06804,9e-05,8.09774]
[1777686230093,23.21,78325.26,0.0,0.06808,9e-05,8.10197]
[1777686238149,23.21,78324.65,0.0,0.06805,9e-05,8.09916]
[1777686241953,23.21,78324.69,0.0,0.06806,9e-05,8.0998]
[1777686247212,23.21,78323.4,0.0,0.06797,9e-05,8.09123]
[1777686252247,23.22,78325.67,0.0,0.06819,9e-05,8.11214]
[1777686258290,23.22,78323.59,0.0,0.06802,9e-05,8.09618]
[1777686263326,23.22,78322.41,0.0,0.06793,9e-05,8.08769]
[1777686268362,23.22,78322.41,0.0,0.06795,9e-05,8.08931]
[1777686274404,23.22,78322.76,0.0,0.06797,9e-05,8.0902]
[1777686279440,23.23,78321.43,0.0,0.06787,9e-05,8.08052]
[1777686284475,23.23,78320.55,0.0,0.0678,9e-05,8.07463]
[1777686290778,23.23,78320.34,0.0,0.0678,9e-05,8.07423]
[1777686291117,23.23,78320.34,0.0,0.0678,9e-05,8.07423]
[1777686291524,23.23,78355.24,0.0,0.07106,9e-05,8.37523]
[1777686292550,23.23,78355.24,0.0,0.07106,9e-05,8.37523]
[1777686292671,23.23,78355.24,0.0,0.07106,9e-05,8.37523]
[1777686293507,23.23,78360.62,0.0,0.07157,0.0001,8.42218]
[1777686293597,23.23,78360.62,0.0,0.07157,0.0001,8.42218]
[1777686294229,23.23,78365.89,0.0,0.07207,0.0001,8.46776]
[1777686299779,23.23,78368.26,0.0,0.07229,0.0001,8.48753]
[1777686300688,23.23,78366.94,0.0,0.07215,0.0001,8.47548]
[1777686301024,23.23,78362.32,0.0,0.07171,0.0001,8.43513]
[1777686301595,23.23,78345.62,0.0,0.07013,9e-05,8.2899]
[1777686304258,23.23,78345.07,0.0,0.07008,9e-05,8.28514]
[1777686306884,23.23,78341.46,0.0,0.06974,9e-05,8.25401]
[1777686309312,23.23,78341.42,0.0,0.06974,9e-05,8.25382]
[1777686309473,23.23,78341.42,0.0,0.06974,9e-05,8.25382]
[1777686314687,23.23,78326.71,0.0,0.06838,9e-05,8.12798]
[1777686317708,23.23,78338.36,0.0,0.06946,9e-05,8.22845]
[1777686323715,23.23,78338.18,0.0,0.06945,9e-05,8.2272]
[1777686329792,23.23,78334.76,0.0,0.06914,9e-05,8.19872]
[1777686334827,23.23,78334.03,0.0,0.06905,9e-05,8.18908]
[1777686340869,23.23,78336.68,0.0,0.06931,9e-05,8.21263]
[1777686345083,23.23,78336.61,0.0,0.0693,9e-05,8.21239]
[1777686350939,23.24,78336.23,0.0,0.06928,9e-05,8.21004]
[1777686355974,23.24,78334.36,0.0,0.06911,9e-05,8.19479]
[1777686361579,23.24,78334.29,0.0,0.06912,9e-05,8.19506]
[1777686369065,23.24,78331.42,0.0,0.06886,9e-05,8.17186]
[1777686376114,23.24,78330.97,0.0,0.06884,9e-05,8.16949]
[1777686380125,23.24,78324.71,0.0,0.06827,9e-05,8.1166]
[1777686385177,23.24,78324.31,0.0,0.06825,9e-05,8.11493]
[1777686387329,23.24,78324.45,0.0,0.06827,9e-05,8.1164]
[1777686387960,23.25,78324.77,0.0,0.0683,9e-05,8.11942]
[1777686393234,23.25,78327.13,0.0,0.0685,9e-05,8.13716]
[1777686398269,23.25,78327.1,0.0,0.06852,9e-05,8.13832]
[1777686404311,23.25,78324.2,0.0,0.06827,9e-05,8.11499]
[1777686409346,23.25,78324.27,0.0,0.06829,9e-05,8.11695]
[1777686414747,23.25,78324.55,0.0,0.06832,9e-05,8.1204]
[1777686420423,23.26,78324.5,0.0,0.06834,9e-05,8.1218]
[1777686425458,23.26,78324.37,0.0,0.06834,9e-05,8.12199]
[1777686431119,23.26,78324.27,0.0,0.06834,9e-05,8.12217]
[1777686436164,23.26,78324.46,0.0,0.06837,9e-05,8.12456]
[1777686440123,23.26,78328.7,0.0,0.06878,9e-05,8.1623]
[1777686440127,23.26,78328.7,0.0,0.06878,9e-05,8.1623]
[1777686446606,23.26,78329.59,0.0,0.06887,9e-05,8.17125]
[1777686451642,23.27,78329.63,0.0,0.06886,9e-05,8.16848]
[1777686455205,23.27,78329.63,0.0,0.06886,9e-05,8.16848]
[1777686460704,23.27,78329.08,0.0,0.06883,9e-05,8.16559]
[1777686465740,23.27,78329.14,0.0,0.06884,9e-05,8.16711]
[1777686470113,23.27,78331.66,0.0,0.06908,9e-05,8.18931]
[1777686475810,23.27,78333.02,0.0,0.06922,9e-05,8.20216]
[1777686481124,23.27,78332.52,0.0,0.06918,9e-05,8.1985]
[1777686486887,23.27,78338.14,0.0,0.06972,9e-05,8.24764]
[1777686488080,23.27,78338.14,0.0,0.06972,9e-05,8.24764]
[1777686493935,23.27,78338.37,0.0,0.06974,9e-05,8.25023]
[1777686496694,23.27,78338.46,0.0,0.06975,9e-05,8.25119]
[1777686497963,23.27,78337.29,0.0,0.06965,9e-05,8.24121]
[1777686504007,23.27,78337.54,0.0,0.06968,9e-05,8.24404]
[1777686509041,23.28,78337.47,0.0,0.06967,9e-05,8.24386]
[1777686515083,23.28,78337.77,0.0,0.06968,9e-05,8.24283]
[1777686520118,23.28,78335.03,0.0,0.06943,9e-05,8.21965]
[1777686525153,23.28,78334.93,0.0,0.06942,9e-05,8.21925]
[1777686531195,23.28,78335.24,0.0,0.06946,9e-05,8.2224]
[1777686536230,23.28,78335.58,0.0,0.06949,9e-05,8.22568]
[1777686541265,23.28,78339.93,0.0,0.0699,9e-05,8.26338]
[1777686546299,23.28,78336.0,0.0,0.06953,9e-05,8.22974]
[1777686552341,23.28,78333.65,0.0,0.06932,9e-05,8.21016]
[1777686558384,23.28,78333.17,0.0,0.06929,9e-05,8.2068]
[1777686564426,23.28,78332.73,0.0,0.06926,9e-05,8.20396]
[1777686570468,23.28,78335.16,0.0,0.06949,9e-05,8.2256]
[1777686575503,23.28,78335.24,0.0,0.06947,9e-05,8.22285]
[1777686582552,23.28,78333.26,0.0,0.0693,9e-05,8.20676]
[1777686587587,23.29,78333.88,0.0,0.06937,9e-05,8.21284]
[1777686595643,23.29,78333.89,0.0,0.06938,9e-05,8.2141]
[1777686600678,23.29,78333.18,0.0,0.06932,9e-05,8.20877]
[1777686605256,23.29,78328.98,0.0,0.06894,9e-05,8.1733]
[1777686611187,23.29,78328.94,0.0,0.06894,9e-05,8.17316]
[1777686616790,23.29,78332.69,0.0,0.06931,9e-05,8.20748]
[1777686620123,23.29,78335.27,0.0,0.06955,9e-05,8.2299]
[1777686626861,23.29,78338.77,0.0,0.06989,9e-05,8.26071]
[1777686629779,23.29,78339.24,0.0,0.06993,9e-05,8.26488]
[1777686634919,23.29,78334.25,0.0,0.06944,9e-05,8.21841]
[1777686639954,23.29,78334.79,0.0,0.0695,9e-05,8.22359]
[1777686644989,23.3,78333.89,0.0,0.06942,9e-05,8.21631]
[1777686651040,23.3,78333.4,0.0,0.06938,9e-05,8.21274]
[1777686656075,23.3,78333.52,0.0,0.0694,9e-05,8.21431]
[1777686662117,23.3,78333.81,0.0,0.06943,9e-05,8.21745]
[1777686667152,23.3,78333.33,0.0,0.06939,9e-05,8.21389]
[1777686672187,23.3,78333.22,0.0,0.06939,9e-05,8.21356]
[1777686677234,23.3,78333.22,0.0,0.06939,9e-05,8.21404]
[1777686683264,23.3,78332.65,0.0,0.06935,9e-05,8.21]
[1777686688496,23.3,78332.62,0.0,0.06935,9e-05,8.21012]
[1777686693512,23.3,78332.65,0.0,0.06933,9e-05,8.20706]
[1777686699376,23.3,78331.16,0.0,0.0692,9e-05,8.19511]
[1777686704416,23.3,78331.17,0.0,0.06921,9e-05,8.19592]
[1777686709451,23.31,78331.32,0.0,0.06923,9e-05,8.19792]
[1777686719521,23.31,78331.58,0.0,0.06927,9e-05,8.2015]
[1777686724558,23.31,78331.3,0.0,0.06925,9e-05,8.19991]
[1777686729591,23.31,78331.62,0.0,0.06929,9e-05,8.20332]
[1777686734627,23.31,78334.13,0.0,0.06953,9e-05,8.22547]
[1777686739661,23.31,78333.95,0.0,0.06952,9e-05,8.22438]
[1777686744698,23.31,78333.43,0.0,0.06948,9e-05,8.22042]
[1777686749733,23.31,78331.23,0.0,0.06928,9e-05,8.20208]
[1777686755232,23.31,78328.76,0.0,0.06903,9e-05,8.17742]
[1777686760810,23.31,78318.07,0.0,0.06806,9e-05,8.08789]
[1777686765845,23.32,78317.19,0.0,0.06799,9e-05,8.08179]
[1777686768005,23.32,78317.19,0.0,0.06799,9e-05,8.08179]
[1777686768179,23.32,78317.19,0.0,0.06799,9e-05,8.08179]
[1777686773901,23.32,78317.63,0.0,0.06806,9e-05,8.08758]
[1777686778939,23.32,78317.47,0.0,0.06805,9e-05,8.08741]
[1777686786494,23.32,78317.78,0.0,0.06809,9e-05,8.09095]
[1777686792032,23.32,78317.46,0.0,0.06808,9e-05,8.09008]
[1777686796061,23.32,78317.3,0.0,0.06808,9e-05,8.08931]
[1777686803109,23.33,78317.27,0.0,0.06809,9e-05,8.09068]
[1777686804754,23.33,78317.27,0.0,0.06809,9e-05,8.09068]
[1777686810156,23.33,78313.64,0.0,0.06777,9e-05,8.06114]
[1777686816200,23.33,78310.94,0.0,0.06752,9e-05,8.03634]
[1777686822242,23.33,78311.77,0.0,0.06762,9e-05,8.04547]
[1777686827278,23.34,78310.94,0.0,0.06756,9e-05,8.04028]
[1777686832313,23.34,78313.12,0.0,0.06778,9e-05,8.06056]
[1777686837347,23.34,78315.14,0.0,0.06798,9e-05,8.07917]
[1777686842383,23.34,78315.29,0.0,0.06801,9e-05,8.08187]
[1777686847421,23.34,78314.37,0.0,0.06794,9e-05,8.07544]
[1777686852452,23.35,78314.15,0.0,0.06794,9e-05,8.07496]
[1777686858495,23.35,78311.56,0.0,0.06772,9e-05,8.05471]
[1777686866551,23.35,78312.19,0.0,0.0678,9e-05,8.0623]
[1777686872594,23.35,78312.02,0.0,0.06777,9e-05,8.05842]
[1777686877628,23.35,78309.4,0.0,0.06755,9e-05,8.03769]
[1777686882663,23.36,78312.57,0.0,0.06785,9e-05,8.06603]
[1777686886591,23.36,78312.05,0.0,0.06782,9e-05,8.06243]
[1777686891727,23.36,78326.46,0.0,0.06915,9e-05,8.18597]
[1777686894219,23.36,78327.41,0.0,0.06924,9e-05,8.19417]
[1777686895755,23.36,78339.74,0.0,0.07039,9e-05,8.30018]
[1777686900790,23.36,78337.28,0.0,0.07015,9e-05,8.27859]
[1777686905825,23.36,78329.77,0.0,0.06946,9e-05,8.21436]
[1777686911867,23.36,78328.85,0.0,0.06938,9e-05,8.20709]
[1777686916287,23.36,78320.51,0.0,0.06862,9e-05,8.13658]
[1777686922945,23.36,78318.84,0.0,0.06848,9e-05,8.12397]
[1777686928989,23.36,78315.4,0.0,0.06818,9e-05,8.09632]
[1777686934022,23.37,78317.43,0.0,0.06835,9e-05,8.11097]
[1777686939058,23.37,78315.55,0.0,0.0682,9e-05,8.09651]
[1777686945099,23.37,78315.8,0.0,0.06824,9e-05,8.10059]
[1777686950135,23.37,78315.66,0.0,0.06825,9e-05,8.10103]
[1777686958199,23.37,78315.72,0.0,0.06826,9e-05,8.10248]
[1777686964232,23.38,78315.65,0.0,0.06829,9e-05,8.10495]
[1777686972540,23.38,78315.72,0.0,0.0683,9e-05,8.10626]
[1777686980345,23.38,78314.81,0.0,0.06825,9e-05,8.10137]
[1777686985380,23.38,78314.34,0.0,0.06822,9e-05,8.09836]
[1777686991422,23.39,78314.13,0.0,0.06818,9e-05,8.09369]
[1777686996457,23.39,78313.97,0.0,0.06818,9e-05,8.09325]
[1777687001492,23.39,78309.02,0.0,0.06774,9e-05,8.05245]
[1777687008541,23.39,78309.16,0.0,0.06777,9e-05,8.0554]
[1777687013576,23.39,78309.4,0.0,0.06781,9e-05,8.05878]
[1777687018610,23.39,78306.53,0.0,0.06756,9e-05,8.03596]
[1777687024653,23.4,78306.5,0.0,0.06758,9e-05,8.03751]
[1777687030695,23.4,78306.69,0.0,0.06761,9e-05,8.04084]
[1777687035730,23.4,78305.9,0.0,0.06756,9e-05,8.03557]
[1777687041771,23.4,78305.49,0.0,0.06754,9e-05,8.03393]
[1777687046807,23.4,78304.36,0.0,0.06745,9e-05,8.026]
[1777687053856,23.41,78303.28,0.0,0.06735,9e-05,8.0153]
[1777687058896,23.41,78303.53,0.0,0.0674,9e-05,8.01929]
[1777687064939,23.41,78302.35,0.0,0.06732,9e-05,8.01214]
[1777687069973,23.42,78299.5,0.0,0.06709,9e-05,7.99046]
[1777687075008,23.42,78300.19,0.0,0.06718,9e-05,7.99865]
[1777687080043,23.42,78300.18,0.0,0.0672,9e-05,8.00094]
[1777687085077,23.43,78299.57,0.0,0.06717,9e-05,7.99821]
[1777687090113,23.43,78300.45,0.0,0.06728,9e-05,8.00802]
[1777687098169,23.43,78301.25,0.0,0.06739,9e-05,8.01848]
[1777687107232,23.44,78300.53,0.0,0.06737,9e-05,8.01659]
[1777687114281,23.44,78300.95,0.0,0.06741,9e-05,8.01939]
[1777687119316,23.45,78301.06,0.0,0.06745,9e-05,8.02269]
[1777687124351,23.45,78301.0,0.0,0.06747,9e-05,8.02456]
[1777687128329,23.45,78300.95,0.0,0.06748,9e-05,8.02509]
[1777687135428,23.46,78300.79,0.0,0.06751,9e-05,8.02799]
[1777687142477,23.46,78300.82,0.0,0.06754,9e-05,8.03144]
[1777687147512,23.46,78301.1,0.0,0.06759,9e-05,8.03603]
[1777687152547,23.47,78302.44,0.0,0.06774,9e-05,8.04954]
[1777687157582,23.47,78303.46,0.0,0.06785,9e-05,8.06017]
[1777687165638,23.47,78303.39,0.0,0.06788,9e-05,8.06277]
[1777687170673,23.48,78297.64,0.0,0.06739,9e-05,8.01657]
[1777687177722,23.48,78297.2,0.0,0.06735,9e-05,8.01196]
[1777687184515,23.48,78295.93,0.0,0.06726,9e-05,8.00307]
[1777687186785,23.48,78332.7,0.0,0.07065,9e-05,8.31703]
[1777687190660,23.48,78335.19,0.0,0.07089,9e-05,8.33824]
[1777687190674,23.48,78335.19,0.0,0.07089,9e-05,8.33824]
[1777687190851,23.48,78335.19,0.0,0.07089,9e-05,8.33824]
[1777687190929,23.48,78335.48,0.0,0.07091,9e-05,8.34067]
[1777687196797,23.48,78339.01,0.0,0.07124,9e-05,8.37101]
[1777687201891,23.48,78328.19,0.0,0.07022,9e-05,8.2776]
[1777687206926,23.48,78320.28,0.0,0.06949,9e-05,8.21043]
[1777687211961,23.48,78320.86,0.0,0.06955,9e-05,8.21588]
[1777687216996,23.49,78321.14,0.0,0.06958,9e-05,8.21875]
[1777687222033,23.49,78328.13,0.0,0.07024,9e-05,8.27868]
[1777687227068,23.49,78329.02,0.0,0.07032,9e-05,8.2864]
[1777687232103,23.49,78328.33,0.0,0.07023,9e-05,8.27657]
[1777687239152,23.49,78330.63,0.0,0.07044,9e-05,8.29656]
[1777687244228,23.49,78330.24,0.0,0.07041,9e-05,8.29319]
[1777687249264,23.49,78331.44,0.0,0.07052,9e-05,8.30343]
[1777687254299,23.49,78331.84,0.0,0.07056,9e-05,8.30684]
[1777687259335,23.49,78331.07,0.0,0.07049,9e-05,8.30028]
[1777687266384,23.49,78330.98,0.0,0.07048,9e-05,8.29968]
[1777687271419,23.49,78328.97,0.0,0.07029,9e-05,8.28266]
[1777687276454,23.49,78326.95,0.0,0.07011,9e-05,8.26573]
[1777687280355,23.49,78327.16,0.0,0.07013,9e-05,8.2678]
[1777687281218,23.49,78327.16,0.0,0.07013,9e-05,8.2678]
[1777687280409,23.49,78327.16,0.0,0.07013,9e-05,8.26789]
[1777687285517,23.49,78326.5,0.0,0.07007,9e-05,8.26242]
[1777687288926,23.49,78327.1,0.0,0.07013,9e-05,8.2676]
[1777687293715,23.49,78327.39,0.0,0.07013,9e-05,8.26601]
[1777687297909,23.49,78327.41,0.0,0.07013,9e-05,8.26616]
[1777687300822,23.49,78329.65,0.0,0.07034,9e-05,8.28532]
[1777687308678,23.49,78326.7,0.0,0.07006,9e-05,8.26011]
[1777687322776,23.49,78327.29,0.0,0.07012,9e-05,8.26537]
[1777687328818,23.49,78327.17,0.0,0.07011,9e-05,8.26446]
[1777687333853,23.49,78327.07,0.0,0.0701,9e-05,8.26371]
[1777687339895,23.49,78326.96,0.0,0.07009,9e-05,8.26289]
[1777687344929,23.49,78329.55,0.0,0.07033,9e-05,8.28512]
[1777687349965,23.49,78340.15,0.0,0.07133,9e-05,8.37589]
[1777687355000,23.49,78349.45,0.0,0.07216,0.0001,8.4508]
[1777687360035,23.49,78348.61,0.0,0.07207,0.0001,8.44208]
[1777687365070,23.48,78335.59,0.0,0.07082,9e-05,8.32865]
[1777687368570,23.48,78332.14,0.0,0.07049,9e-05,8.29865]
[1777687374132,23.48,78331.16,0.0,0.0704,9e-05,8.28981]
[1777687375494,23.48,78331.16,0.0,0.0704,9e-05,8.28981]
[1777687381182,23.48,78330.5,0.0,0.07033,9e-05,8.28368]
[1777687385210,23.48,78343.95,0.0,0.07159,9e-05,8.39899]
[1777687390246,23.48,78351.59,0.0,0.0723,0.0001,8.46368]
[1777687395281,23.48,78351.61,0.0,0.07228,0.0001,8.46178]
[1777687400316,23.47,78352.01,0.0,0.0723,0.0001,8.4636]
[1777687405354,23.47,78350.83,0.0,0.07217,0.0001,8.45186]
[1777687411397,23.47,78349.9,0.0,0.07203,0.0001,8.43792]
[1777687416620,23.47,78349.2,0.0,0.07196,0.0001,8.43107]
[1777687422474,23.47,78351.13,0.0,0.07212,0.0001,8.4456]
[1777687427509,23.47,78352.55,0.0,0.07224,0.0001,8.45647]
[1777687432544,23.46,78353.28,0.0,0.07229,0.0001,8.4612]
[1777687437579,23.46,78353.24,0.0,0.07227,0.0001,8.45916]
[1777687442728,23.46,78353.84,0.0,0.07231,0.0001,8.46294]
[1777687448657,23.46,78354.16,0.0,0.07231,0.0001,8.46307]
[1777687453691,23.45,78353.69,0.0,0.07224,0.0001,8.45709]
[1777687458727,23.45,78351.56,0.0,0.07202,0.0001,8.43678]
[1777687463761,23.45,78352.17,0.0,0.07206,0.0001,8.44031]
[1777687470811,23.45,78351.64,0.0,0.07198,0.0001,8.43322]
[1777687473832,23.44,78334.58,0.0,0.07033,9e-05,8.28116]
[1777687477913,23.44,78331.23,0.0,0.07001,9e-05,8.25217]
[1777687484909,23.44,78320.94,0.0,0.06906,9e-05,8.16443]
[1777687489944,23.44,78320.4,0.0,0.06901,9e-05,8.16019]
[1777687494979,23.44,78333.38,0.0,0.07022,9e-05,8.27109]
[1777687501023,23.44,78330.94,0.0,0.06999,9e-05,8.24987]
[1777687506059,23.44,78331.15,0.0,0.07,9e-05,8.2515]
[1777687511365,23.44,78331.27,0.0,0.07001,9e-05,8.25242]
[1777687517137,23.44,78337.47,0.0,0.07059,9e-05,8.30499]
[1777687522172,23.44,78339.03,0.0,0.07073,9e-05,8.31785]
[1777687528215,23.44,78338.76,0.0,0.07069,9e-05,8.3149]
[1777687533250,23.44,78336.04,0.0,0.0704,9e-05,8.28694]
[1777687534596,23.44,78335.97,0.0,0.0704,9e-05,8.28628]
[1777687534687,23.44,78335.97,0.0,0.0704,9e-05,8.28622]
[1777687541309,23.44,78335.72,0.0,0.07037,9e-05,8.28406]
[1777687546344,23.44,78335.06,0.0,0.07031,9e-05,8.27846]
[1777687551379,23.44,78340.11,0.0,0.07079,9e-05,8.32192]
[1777687556414,23.44,78343.68,0.0,0.07112,9e-05,8.35249]
[1777687561449,23.44,78343.64,0.0,0.07111,9e-05,8.35165]
[1777687566484,23.44,78344.01,0.0,0.07114,9e-05,8.35444]
[1777687571513,23.44,78344.01,0.0,0.07114,9e-05,8.35419]
[1777687576554,23.44,78345.77,0.0,0.0713,9e-05,8.36874]
[1777687581589,23.44,78346.65,0.0,0.07137,9e-05,8.37581]
[1777687586623,23.44,78345.62,0.0,0.07127,9e-05,8.3664]
[1777687591660,23.44,78346.39,0.0,0.07131,9e-05,8.36845]
[1777687596694,23.44,78346.57,0.0,0.07132,9e-05,8.36952]
[1777687602623,23.44,78346.66,0.0,0.07133,9e-05,8.37011]
[1777687607772,23.43,78342.92,0.0,0.07096,9e-05,8.33707]
[1777687613814,23.43,78341.18,0.0,0.0708,9e-05,8.32168]
[1777687619089,23.43,78341.44,0.0,0.07082,9e-05,8.32372]
[1777687624892,23.43,78344.64,0.0,0.07111,9e-05,8.35086]
[1777687629927,23.43,78345.7,0.0,0.07121,9e-05,8.35944]
[1777687634962,23.43,78348.59,0.0,0.07147,9e-05,8.38373]
[1777687640797,23.43,78348.94,0.0,0.0715,9e-05,8.38592]
[1777687648052,23.43,78346.91,0.0,0.07129,9e-05,8.36706]
[1777687654095,23.43,78345.74,0.0,0.07114,9e-05,8.3521]
[1777687659129,23.43,78346.19,0.0,0.07118,9e-05,8.35539]
[1777687664165,23.43,78345.59,0.0,0.07111,9e-05,8.3496]
[1777687669200,23.43,78343.84,0.0,0.07094,9e-05,8.33391]
[1777687674235,23.42,78345.78,0.0,0.07112,9e-05,8.35009]
[1777687681284,23.42,78345.86,0.0,0.07112,9e-05,8.34996]
[1777687689340,23.42,78346.29,0.0,0.07115,9e-05,8.35271]
[1777687695382,23.42,78346.25,0.0,0.07114,9e-05,8.35168]
[1777687700416,23.42,78346.05,0.0,0.07111,9e-05,8.34943]
[1777687705452,23.42,78343.89,0.0,0.0709,9e-05,8.33032]
[1777687711494,23.42,78343.6,0.0,0.07084,9e-05,8.32329]
[1777687716528,23.42,78343.98,0.0,0.07087,9e-05,8.32626]
[1777687721564,23.42,78347.71,0.0,0.07122,9e-05,8.35806]
[1777687724772,23.42,78349.17,0.0,0.07135,9e-05,8.37017]
[1777687730628,23.42,78349.83,0.0,0.07141,9e-05,8.37505]
[1777687736670,23.42,78349.81,0.0,0.07139,9e-05,8.37406]
[1777687742712,23.42,78350.47,0.0,0.07145,9e-05,8.379]
[1777687748754,23.41,78349.29,0.0,0.07133,9e-05,8.36808]
[1777687753789,23.41,78349.75,0.0,0.07137,9e-05,8.37145]
[1777687759720,23.41,78349.75,0.0,0.07136,9e-05,8.37097]
[1777687764971,23.41,78349.75,0.0,0.07135,9e-05,8.37023]
[1777687772922,23.41,78350.38,0.0,0.07137,9e-05,8.37045]
[1777687780978,23.41,78349.73,0.0,0.0713,9e-05,8.36387]
[1777687783614,23.41,78339.41,0.0,0.07032,9e-05,8.27489]
[1777687783806,23.41,78338.78,0.0,0.07026,9e-05,8.26953]
[1777687784371,23.41,78338.78,0.0,0.07026,9e-05,8.26953]
[1777687784473,23.41,78323.85,0.0,0.06888,9e-05,8.14192]
[1777687785007,23.41,78309.95,0.0,0.0676,9e-05,8.02426]
[1777687786075,23.41,78309.95,0.0,0.0676,9e-05,8.02426]
[1777687792056,23.41,78304.03,0.0,0.0671,9e-05,7.97736]
[1777687793435,23.41,78304.03,0.0,0.0671,9e-05,7.97736]
[1777687795515,23.41,78302.94,0.0,0.06701,9e-05,7.96912]
[1777687801119,23.42,78295.07,0.0,0.06634,9e-05,7.90653]
[1777687806154,23.42,78295.23,0.0,0.06639,9e-05,7.91087]
[1777687811189,23.43,78290.1,0.0,0.06596,9e-05,7.87091]
[1777687816223,23.43,78280.19,0.0,0.06512,9e-05,7.79199]
[1777687818586,23.43,78282.35,0.0,0.06532,9e-05,7.81069]
[1777687824280,23.44,78284.55,0.0,0.06557,9e-05,7.83397]
[1777687826020,23.44,78284.55,0.0,0.06557,9e-05,7.83397]
[1777687826378,23.44,78284.55,0.0,0.06557,9e-05,7.83397]
[1777687832335,23.45,78282.56,0.0,0.06542,9e-05,7.81911]
[1777687838378,23.45,78282.01,0.0,0.06542,9e-05,7.81873]
[1777687843111,23.45,78284.13,0.0,0.06564,9e-05,7.83898]
[1777687851469,23.46,78287.7,0.0,0.06601,9e-05,7.87431]
[1777687857511,23.47,78287.27,0.0,0.06601,9e-05,7.87426]
[1777687860153,23.47,78287.02,0.0,0.066,9e-05,7.87334]
[1777687865567,23.47,78287.74,0.0,0.06611,9e-05,7.88275]
[1777687872615,23.48,78290.02,0.0,0.06635,9e-05,7.90564]
[1777687877651,23.48,78288.09,0.0,0.06621,9e-05,7.89208]
[1777687882686,23.48,78288.05,0.0,0.06623,9e-05,7.89434]
[1777687891749,23.49,78289.21,0.0,0.06635,9e-05,7.90463]
[1777687894174,23.49,78288.63,0.0,0.06632,9e-05,7.90129]
[1777687902826,23.5,78289.02,0.0,0.0664,9e-05,7.90898]
[1777687908868,23.5,78289.08,0.0,0.06644,9e-05,7.91224]
[1777687913905,23.5,78288.66,0.0,0.06643,9e-05,7.91119]
[1777687918940,23.51,78289.16,0.0,0.0665,9e-05,7.91766]
[1777687926060,23.51,78289.06,0.0,0.06649,9e-05,7.91728]
[1777687932032,23.51,78301.05,0.0,0.06762,9e-05,8.02256]
[1777687933980,23.51,78301.05,0.0,0.06762,9e-05,8.02256]
[1777687940088,23.52,78303.13,0.0,0.06784,9e-05,8.04254]
[1777687945122,23.52,78303.15,0.0,0.06786,9e-05,8.04423]
[1777687950158,23.52,78300.53,0.0,0.06764,9e-05,8.02388]
[1777687956200,23.52,78301.16,0.0,0.06769,9e-05,8.02728]
[1777687962448,23.53,78301.08,0.0,0.06769,9e-05,8.02734]
[1777687968283,23.53,78300.71,0.0,0.0677,9e-05,8.02787]
[1777687973890,23.53,78302.06,0.0,0.06784,9e-05,8.04101]
[1777687979361,23.54,78310.94,0.0,0.06867,9e-05,8.11799]
[1777687980611,23.54,78310.94,0.0,0.06867,9e-05,8.11799]
[1777687980678,23.54,78311.78,0.0,0.06875,9e-05,8.12532]
[1777687987674,23.54,78315.25,0.0,0.06908,9e-05,8.15601]
[1777687994503,23.54,78313.24,0.0,0.06892,9e-05,8.14136]
[1777687997852,23.54,78313.76,0.0,0.06898,9e-05,8.14633]
[1777688003567,23.54,78314.38,0.0,0.06906,9e-05,8.15352]
[1777688010617,23.55,78313.99,0.0,0.06904,9e-05,8.15219]
[1777688016659,23.55,78315.84,0.0,0.0692,9e-05,8.16553]
[1777688021694,23.55,78321.92,0.0,0.06978,9e-05,8.21844]
[1777688026729,23.55,78322.91,0.0,0.06988,9e-05,8.2278]
[1777688029439,23.55,78322.91,0.0,0.06988,9e-05,8.22799]
[1777688034785,23.55,78326.54,0.0,0.07023,9e-05,8.25988]
[1777688039820,23.55,78326.69,0.0,0.07025,9e-05,8.26157]
[1777688044857,23.55,78325.39,0.0,0.07013,9e-05,8.25082]
[1777688049892,23.55,78320.94,0.0,0.06972,9e-05,8.21331]
[1777688054931,23.56,78316.93,0.0,0.06936,9e-05,8.17992]
[1777688059967,23.56,78317.7,0.0,0.06944,9e-05,8.18709]
[1777688065008,23.56,78317.69,0.0,0.06944,9e-05,8.18755]
[1777688070036,23.56,78317.5,0.0,0.06943,9e-05,8.18642]
[1777688075072,23.56,78318.12,0.0,0.06946,9e-05,8.18799]
[1777688078093,23.56,78301.22,0.0,0.06791,9e-05,8.04546]
[1777688083128,23.56,78298.86,0.0,0.06772,9e-05,8.02718]
[1777688088786,23.56,78298.19,0.0,0.06767,9e-05,8.02292]
[1777688088803,23.56,78298.19,0.0,0.06767,9e-05,8.02292]
[1777688092821,23.56,78292.38,0.0,0.06716,9e-05,7.97573]
[1777688100248,23.57,78291.93,0.0,0.06717,9e-05,7.97594]
[1777688106929,23.57,78293.63,0.0,0.06734,9e-05,7.99181]
[1777688113340,23.58,78293.57,0.0,0.06737,9e-05,7.99492]
[1777688118374,23.58,78294.18,0.0,0.06745,9e-05,8.00202]
[1777688123410,23.58,78294.2,0.0,0.06747,9e-05,8.00417]
[1777688128445,23.58,78294.1,0.0,0.06748,9e-05,8.00533]
[1777688134487,23.59,78296.01,0.0,0.06765,9e-05,8.0197]
[1777688139522,23.59,78295.94,0.0,0.06767,9e-05,8.02103]
[1777688144556,23.59,78295.3,0.0,0.06763,9e-05,8.01759]
[1777688149592,23.59,78293.15,0.0,0.06746,9e-05,8.00166]
[1777688155634,23.6,78293.64,0.0,0.06753,9e-05,8.00822]
[1777688160669,23.6,78293.18,0.0,0.06751,9e-05,8.0064]
[1777688165704,23.6,78293.08,0.0,0.06752,9e-05,8.00759]
[1777688170739,23.61,78293.08,0.0,0.06755,9e-05,8.00959]
[1777688173760,23.61,78304.67,0.0,0.06861,9e-05,8.10798]
[1777688177788,23.61,78298.11,0.0,0.06802,9e-05,8.05398]
[1777688178799,23.61,78298.04,0.0,0.06802,9e-05,8.05373]
[1777688183833,23.61,78297.88,0.0,0.06803,9e-05,8.0541]
[1777688188869,23.61,78297.74,0.0,0.06803,9e-05,8.05465]
[1777688193904,23.62,78301.26,0.0,0.06834,9e-05,8.08181]
[1777688198940,23.62,78301.08,0.0,0.06834,9e-05,8.08188]
[1777688203976,23.62,78301.0,0.0,0.06835,9e-05,8.08282]
[1777688209010,23.62,78300.92,0.0,0.06836,9e-05,8.08373]
[1777688214045,23.62,78306.73,0.0,0.06891,9e-05,8.13418]
[1777688219081,23.63,78307.52,0.0,0.069,9e-05,8.14234]
[1777688224116,23.63,78303.56,0.0,0.06865,9e-05,8.11016]
[1777688227524,23.63,78303.09,0.0,0.06861,9e-05,8.10704]
[1777688233180,23.63,78304.57,0.0,0.06877,9e-05,8.12115]
[1777688234015,23.63,78304.57,0.0,0.06877,9e-05,8.12115]
[1777688239222,23.63,78307.63,0.0,0.06906,9e-05,8.14827]
[1777688242593,23.63,78306.66,0.0,0.06898,9e-05,8.14069]
[1777688248879,23.63,78309.77,0.0,0.06928,9e-05,8.16797]
[1777688249376,23.63,78313.02,0.0,0.06958,9e-05,8.19579]
[1777688251163,23.64,78315.49,0.0,0.06981,9e-05,8.21684]
[1777688256343,23.64,78316.14,0.0,0.06984,9e-05,8.21886]
[1777688262385,23.64,78315.43,0.0,0.06979,9e-05,8.21357]
[1777688267946,23.64,78316.78,0.0,0.06992,9e-05,8.22551]
[1777688273461,23.64,78317.84,0.0,0.07002,9e-05,8.23514]
[1777688281518,23.64,78316.66,0.0,0.06992,9e-05,8.22574]
[1777688287899,23.64,78316.7,0.0,0.06992,9e-05,8.22627]
[1777688293601,23.64,78315.75,0.0,0.06984,9e-05,8.21862]
[1777688298637,23.64,78315.53,0.0,0.06982,9e-05,8.2169]
[1777688303672,23.64,78315.72,0.0,0.06984,9e-05,8.2187]
[1777688308707,23.64,78315.66,0.0,0.06984,9e-05,8.21834]
[1777688310734,23.64,78315.7,0.0,0.06984,9e-05,8.2187]
[1777688317865,23.64,78315.41,0.0,0.06979,9e-05,8.21227]
[1777688318029,23.64,78315.41,0.0,0.06979,9e-05,8.21227]
[1777688318228,23.64,78315.41,0.0,0.06979,9e-05,8.21227]
[1777688323811,23.64,78315.5,0.0,0.0698,9e-05,8.21323]
[1777688328846,23.64,78315.69,0.0,0.06981,9e-05,8.21493]
[1777688335805,23.64,78316.01,0.0,0.06985,9e-05,8.21775]
[1777688341938,23.64,78318.52,0.0,0.07008,9e-05,8.23897]
[1777688342422,23.64,78318.52,0.0,0.07008,9e-05,8.23897]
[1777688348987,23.64,78318.79,0.0,0.0701,9e-05,8.24115]
[1777688351001,23.64,78335.9,0.0,0.0717,9e-05,8.38702]
[1777688358053,23.64,78334.06,0.0,0.07151,9e-05,8.36956]
[1777688365105,23.64,78333.91,0.0,0.07148,9e-05,8.36691]
[1777688373161,23.63,78334.12,0.0,0.07145,9e-05,8.36309]
[1777688379203,23.63,78338.38,0.0,0.07184,9e-05,8.39833]
[1777688384238,23.63,78340.78,0.0,0.07205,9e-05,8.4177]
[1777688389273,23.63,78338.99,0.0,0.07186,9e-05,8.40068]
[1777688395315,23.63,78335.06,0.0,0.07148,9e-05,8.36566]
[1777688400350,23.63,78334.33,0.0,0.0714,9e-05,8.35841]
[1777688405385,23.63,78334.03,0.0,0.07136,9e-05,8.35492]
[1777688410420,23.62,78333.94,0.0,0.07134,9e-05,8.35325]
[1777688415455,23.62,78329.3,0.0,0.0709,9e-05,8.31266]
[1777688420490,23.62,78326.59,0.0,0.07064,9e-05,8.28907]
[1777688426533,23.62,78321.53,0.0,0.07016,9e-05,8.24547]
[1777688432244,23.62,78322.77,0.0,0.07027,9e-05,8.25585]
[1777688439624,23.62,78323.31,0.0,0.07029,9e-05,8.25606]
[1777688445540,23.62,78322.9,0.0,0.07025,9e-05,8.25254]
[1777688450701,23.62,78333.49,0.0,0.07123,9e-05,8.34237]
[1777688455737,23.62,78332.67,0.0,0.07115,9e-05,8.33464]
[1777688461779,23.62,78335.82,0.0,0.07144,9e-05,8.36084]
[1777688467384,23.62,78333.31,0.0,0.0712,9e-05,8.33903]
[1777688467396,23.62,78333.31,0.0,0.0712,9e-05,8.33903]
[1777688473864,23.62,78333.21,0.0,0.07123,9e-05,8.34218]
[1777688476015,23.62,78333.08,0.0,0.07123,9e-05,8.34178]
[1777688481423,23.63,78332.51,0.0,0.07122,9e-05,8.34123]
[1777688489975,23.64,78334.98,0.0,0.07153,9e-05,8.36866]
[1777688495011,23.64,78332.65,0.0,0.07131,9e-05,8.34782]
[1777688498341,23.64,78332.72,0.0,0.07133,9e-05,8.34977]
[1777688498348,23.64,78332.72,0.0,0.07133,9e-05,8.34977]
[1777688504074,23.64,78332.65,0.0,0.07133,9e-05,8.34992]
[1777688509109,23.64,78332.8,0.0,0.07134,9e-05,8.35052]
[1777688516158,23.64,78332.9,0.0,0.07134,9e-05,8.35027]
[1777688521193,23.64,78332.69,0.0,0.07131,9e-05,8.34757]
[1777688526228,23.64,78334.93,0.0,0.07151,9e-05,8.36585]
[1777688532322,23.64,78334.93,0.0,0.07151,9e-05,8.36585]
[1777688540328,23.64,78334.97,0.0,0.07148,9e-05,8.36336]
[1777688548384,23.63,78335.02,0.0,0.07147,9e-05,8.36204]
[1777688553421,23.63,78333.1,0.0,0.07124,9e-05,8.34023]
[1777688558456,23.63,78332.86,0.0,0.07121,9e-05,8.33717]
[1777688563555,23.63,78332.77,0.0,0.07119,9e-05,8.33558]
[1777688573561,23.63,78324.38,0.0,0.07039,9e-05,8.26246]
[1777688578595,23.63,78323.4,0.0,0.07029,9e-05,8.25366]
[1777688583631,23.63,78330.73,0.0,0.07097,9e-05,8.31565]
[1777688588666,23.63,78333.06,0.0,0.07118,9e-05,8.33479]
[1777688594708,23.62,78333.64,0.0,0.07122,9e-05,8.33873]
[1777688599924,23.62,78333.32,0.0,0.07119,9e-05,8.3354]
[1777688605785,23.62,78323.3,0.0,0.07024,9e-05,8.24941]
[1777688610820,23.62,78322.51,0.0,0.07017,9e-05,8.24278]
[1777688616864,23.62,78322.64,0.0,0.07015,9e-05,8.23996]
[1777688621987,23.62,78322.64,0.0,0.07016,9e-05,8.24009]
[1777688627939,23.62,78319.73,0.0,0.06989,9e-05,8.21577]
[1777688632974,23.62,78318.86,0.0,0.06981,9e-05,8.20879]
[1777688638239,23.63,78315.25,0.0,0.06948,9e-05,8.17859]
[1777688644050,23.63,78315.47,0.0,0.06952,9e-05,8.18138]
[1777688652363,23.63,78315.5,0.0,0.06952,9e-05,8.18209]
[1777688665198,23.63,78315.36,0.0,0.06953,9e-05,8.18272]
[1777688671239,23.63,78315.17,0.0,0.06949,9e-05,8.17767]
[1777688676276,23.63,78314.16,0.0,0.0694,9e-05,8.1697]
[1777688682385,23.63,78314.16,0.0,0.06941,9e-05,8.1702]
[1777688686744,23.63,78313.87,0.0,0.06939,9e-05,8.16836]
[1777688692388,23.64,78312.86,0.0,0.06932,9e-05,8.16243]
[1777688698430,23.64,78312.72,0.0,0.06934,9e-05,8.16407]
[1777688704472,23.64,78312.22,0.0,0.06933,9e-05,8.16264]
[1777688706777,23.64,78311.39,0.0,0.06926,9e-05,8.15655]
[1777688713268,23.65,78312.51,0.0,0.06939,9e-05,8.1683]
[1777688718570,23.65,78310.1,0.0,0.0692,9e-05,8.15109]
[1777688720816,23.65,78320.13,0.0,0.07014,9e-05,8.23694]
[1777688725406,23.66,78318.68,0.0,0.07002,9e-05,8.22642]
[1777688731662,23.66,78311.52,0.0,0.06936,9e-05,8.16477]
[1777688736698,23.66,78311.54,0.0,0.06939,9e-05,8.16718]
[1777688741790,23.66,78313.98,0.0,0.06964,9e-05,8.1899]
[1777688746825,23.67,78313.98,0.0,0.06966,9e-05,8.19193]
[1777688751860,23.67,78313.93,0.0,0.06968,9e-05,8.19349]
[1777688757666,23.67,78313.8,0.0,0.06968,9e-05,8.19394]
[1777688762939,23.68,78312.89,0.0,0.06963,9e-05,8.18896]
[1777688767974,23.68,78312.91,0.0,0.06965,9e-05,8.19104]
[1777688774015,23.68,78304.06,0.0,0.06887,9e-05,8.11875]
[1777688777803,23.68,78301.97,0.0,0.06869,9e-05,8.10217]
[1777688782592,23.69,78289.21,0.0,0.06756,9e-05,7.9984]
[1777688790381,23.69,78277.98,0.0,0.0666,9e-05,7.90863]
[1777688796604,23.7,78278.04,0.0,0.06665,9e-05,7.9119]
[1777688798780,23.7,78261.67,0.0,0.06523,9e-05,7.78021]
[1777688804236,23.71,78270.08,0.0,0.06603,9e-05,7.85436]
[1777688809271,23.72,78271.45,0.0,0.0662,9e-05,7.86986]
[1777688815313,23.72,78271.36,0.0,0.06624,9e-05,7.87414]
[1777688820348,23.73,78270.78,0.0,0.06624,9e-05,7.87363]
[1777688825383,23.73,78268.41,0.0,0.06608,9e-05,7.85854]
[1777688830419,23.74,78266.92,0.0,0.06599,9e-05,7.85076]
[1777688835454,23.75,78266.86,0.0,0.06604,9e-05,7.85485]
[1777688841496,23.75,78266.64,0.0,0.06608,9e-05,7.85851]
[1777688846530,23.76,78266.43,0.0,0.06611,9e-05,7.86131]
[1777688851566,23.77,78266.12,0.0,0.0661,9e-05,7.85926]
[1777688856601,23.77,78264.82,0.0,0.06603,9e-05,7.85308]
[1777688861636,23.78,78264.01,0.0,0.06601,9e-05,7.85099]
[1777688866670,23.78,78254.12,0.0,0.0652,9e-05,7.77467]
[1777688867095,23.78,78254.12,0.0,0.0652,9e-05,7.77467]
[1777688868106,23.79,78255.76,0.0,0.06535,9e-05,7.78912]
[1777688868724,23.79,78255.76,0.0,0.06535,9e-05,7.78912]
[1777688870157,23.79,78257.24,0.0,0.06549,9e-05,7.80257]
[1777688870699,23.79,78257.9,0.0,0.06556,9e-05,7.80896]
[1777688873424,23.79,78263.3,0.0,0.06604,9e-05,7.85386]
[1777688873720,23.79,78263.59,0.0,0.06607,9e-05,7.85648]
[1777688875750,23.79,78269.38,0.0,0.06659,9e-05,7.90509]
[1777688875762,23.79,78270.93,0.0,0.06675,9e-05,7.9196]
[1777688880769,23.8,78271.42,0.0,0.06682,9e-05,7.92592]
[1777688884175,23.8,78271.34,0.0,0.06682,9e-05,7.92617]
[1777688889832,23.8,78271.01,0.0,0.06683,9e-05,7.92666]
[1777688893112,23.8,78270.72,0.0,0.06682,9e-05,7.92568]
[1777688901199,23.81,78271.0,0.0,0.06686,9e-05,7.9299]
[1777688908965,23.81,78273.24,0.0,0.06712,9e-05,7.95411]
[1777688914001,23.82,78273.31,0.0,0.06712,9e-05,7.95291]
[1777688920043,23.82,78269.23,0.0,0.06679,9e-05,7.92209]
[1777688925021,23.82,78268.49,0.0,0.06675,9e-05,7.91803]
[1777688930145,23.83,78268.1,0.0,0.06674,9e-05,7.91735]
[1777688936157,23.83,78265.15,0.0,0.06652,9e-05,7.89668]
[1777688941192,23.83,78264.38,0.0,0.06648,9e-05,7.89293]
[1777688946227,23.84,78264.15,0.0,0.06649,9e-05,7.89364]
[1777688951263,23.84,78264.21,0.0,0.06652,9e-05,7.89666]
[1777688956298,23.84,78263.11,0.0,0.06645,9e-05,7.89012]
[1777688961333,23.85,78263.11,0.0,0.06648,9e-05,7.89257]
[1777688967057,23.85,78263.68,0.0,0.06653,9e-05,7.89775]
[1777688972073,23.85,78265.91,0.0,0.06675,9e-05,7.91631]
[1777688979063,23.86,78265.89,0.0,0.06677,9e-05,7.91829]
[1777688979079,23.86,78265.89,0.0,0.06677,9e-05,7.91829]
[1777688985502,23.86,78263.25,0.0,0.06658,9e-05,7.9005]
[1777688990685,23.86,78262.26,0.0,0.0665,9e-05,7.89372]
[1777688996583,23.87,78262.29,0.0,0.06655,9e-05,7.89759]
[1777689001618,23.87,78267.55,0.0,0.06704,9e-05,7.94297]
[1777689006653,23.87,78266.74,0.0,0.06698,9e-05,7.93823]
[1777689011688,23.88,78266.52,0.0,0.06699,9e-05,7.93842]
[1777689016723,23.88,78266.48,0.0,0.06701,9e-05,7.94012]
[1777689023772,23.88,78265.86,0.0,0.06698,9e-05,7.93786]
[1777689028807,23.89,78265.83,0.0,0.067,9e-05,7.93968]
[1777689036862,23.89,78265.39,0.0,0.06697,9e-05,7.93532]
[1777689041898,23.89,78267.48,0.0,0.06718,9e-05,7.95462]
[1777689049954,23.9,78267.59,0.0,0.06723,9e-05,7.95912]
[1777689052773,23.9,78267.59,0.0,0.06723,9e-05,7.95912]
[1777689052874,23.9,78267.59,0.0,0.06723,9e-05,7.95993]
[1777689058010,23.9,78265.36,0.0,0.06702,9e-05,7.93985]
[1777689065026,23.9,78265.0,0.0,0.06698,9e-05,7.93614]
[1777689073228,23.89,78264.84,0.0,0.06694,9e-05,7.93267]
[1777689073900,23.89,78264.84,0.0,0.06694,9e-05,7.93267]
[1777689074597,23.89,78264.84,0.0,0.06694,9e-05,7.93245]
[1777689078151,23.89,78264.77,0.0,0.06695,9e-05,7.9337]
[1777689084193,23.9,78264.39,0.0,0.06695,9e-05,7.93334]
[1777689086069,23.9,78264.39,0.0,0.06695,9e-05,7.93334]
[1777689086109,23.9,78264.39,0.0,0.06696,9e-05,7.93427]
[1777689091242,23.9,78260.97,0.0,0.06661,9e-05,7.901]
[1777689096276,23.9,78260.16,0.0,0.06653,9e-05,7.8935]
[1777689101596,23.9,78260.28,0.0,0.06654,9e-05,7.89415]
[1777689104635,23.9,78260.07,0.0,0.06651,9e-05,7.89157]
[1777689104736,23.9,78260.41,0.0,0.06654,9e-05,7.89419]
[1777689112404,23.9,78260.41,0.0,0.06658,9e-05,7.89821]
[1777689116087,23.9,78260.18,0.0,0.06657,9e-05,7.8973]
[1777689122472,23.91,78261.4,0.0,0.06672,9e-05,7.91114]
[1777689127508,23.91,78257.36,0.0,0.06639,9e-05,7.88034]
[1777689132543,23.91,78257.22,0.0,0.06641,9e-05,7.88168]
[1777689135565,23.92,78270.25,0.0,0.06758,9e-05,7.99047]
[1777689138756,23.92,78276.32,0.0,0.06813,9e-05,8.04132]
[1777689145015,23.92,78276.97,0.0,0.0682,9e-05,8.04814]
[1777689150670,23.92,78277.09,0.0,0.06823,9e-05,8.05069]
[1777689155705,23.92,78280.95,0.0,0.06856,9e-05,8.07976]
[1777689161747,23.92,78286.45,0.0,0.06907,9e-05,8.12621]
[1777689167789,23.92,78284.33,0.0,0.06888,9e-05,8.10908]
[1777689172824,23.92,78285.8,0.0,0.06902,9e-05,8.12181]
[1777689176852,23.92,78281.53,0.0,0.06864,9e-05,8.0866]
[1777689177859,23.92,78282.24,0.0,0.0687,9e-05,8.09262]
[1777689182894,23.93,78282.92,0.0,0.06877,9e-05,8.09879]
[1777689187929,23.93,78285.3,0.0,0.06899,9e-05,8.11911]
[1777689192964,23.93,78284.45,0.0,0.06892,9e-05,8.11235]
[1777689197998,23.93,78284.64,0.0,0.06894,9e-05,8.11415]
[1777689203033,23.93,78282.22,0.0,0.06872,9e-05,8.09415]
[1777689210084,23.93,78282.12,0.0,0.06871,9e-05,8.09356]
[1777689216125,23.93,78284.61,0.0,0.06891,9e-05,8.11032]
[1777689217688,23.93,78284.61,0.0,0.06891,9e-05,8.11032]
[1777689217888,23.93,78284.61,0.0,0.06891,9e-05,8.11032]
[1777689218946,23.93,78284.61,0.0,0.06891,9e-05,8.1103]
[1777689218973,23.93,78284.61,0.0,0.06891,9e-05,8.1103]
[1777689224182,23.93,78291.04,0.0,0.06949,9e-05,8.16379]
[1777689225885,23.93,78291.7,0.0,0.06955,9e-05,8.16921]
[1777689227871,23.93,78291.85,0.0,0.06956,9e-05,8.17025]
[1777689233245,23.93,78293.46,0.0,0.0697,9e-05,8.18305]
[1777689235481,23.93,78293.35,0.0,0.06969,9e-05,8.182]
[1777689236586,23.93,78293.35,0.0,0.06969,9e-05,8.18188]
[1777689236687,23.93,78293.35,0.0,0.06969,9e-05,8.18176]
[1777689239028,23.93,78293.35,0.0,0.06969,9e-05,8.18176]
[1777689240590,23.92,78293.35,0.0,0.06968,9e-05,8.18145]
[1777689241302,23.92,78293.68,0.0,0.06971,9e-05,8.18409]
[1777689241703,23.92,78293.68,0.0,0.06971,9e-05,8.18409]
[1777689241921,23.92,78293.68,0.0,0.06971,9e-05,8.18409]
[1777689247111,23.92,78293.38,0.0,0.06968,9e-05,8.18145]
[1777689247120,23.92,78293.38,0.0,0.06968,9e-05,8.18145]
[1777689247202,23.92,78293.38,0.0,0.06968,9e-05,8.18082]
[1777689247858,23.92,78293.38,0.0,0.06968,9e-05,8.18082]
[1777689248580,23.92,78293.38,0.0,0.06968,9e-05,8.18152]
[1777689258423,23.93,78288.89,0.0,0.06935,9e-05,8.15128]
[1777689264465,23.94,78288.49,0.0,0.06937,9e-05,8.15233]
[1777689265642,23.94,78288.49,0.0,0.06937,9e-05,8.15233]
[1777689265652,23.94,78288.49,0.0,0.06937,9e-05,8.15233]
[1777689271514,23.94,78286.0,0.0,0.06911,9e-05,8.12795]
[1777689277920,23.94,78286.0,0.0,0.06911,9e-05,8.12795]
[1777689280537,23.94,78286.0,0.0,0.06911,9e-05,8.12778]
[1777689285613,23.94,78284.93,0.0,0.06901,9e-05,8.11856]
[1777689291655,23.94,78283.44,0.0,0.06887,9e-05,8.10602]
[1777689296690,23.94,78283.59,0.0,0.06889,9e-05,8.10715]
[1777689301726,23.94,78283.59,0.0,0.06889,9e-05,8.107]
[1777689306763,23.94,78284.08,0.0,0.06893,9e-05,8.11091]
[1777689313812,23.94,78285.71,0.0,0.06907,9e-05,8.12407]
[1777689319339,23.94,78292.39,0.0,0.06968,9e-05,8.1795]
[1777689327910,23.94,78290.82,0.0,0.06952,9e-05,8.16526]
[1777689328760,23.94,78290.82,0.0,0.06952,9e-05,8.16526]
[1777689333951,23.94,78292.56,0.0,0.06964,9e-05,8.17499]
[1777689338987,23.94,78291.99,0.0,0.06958,9e-05,8.16968]
[1777689344022,23.93,78292.17,0.0,0.06959,9e-05,8.17071]
[1777689349057,23.93,78298.19,0.0,0.07014,9e-05,8.22063]
[1777689354091,23.93,78297.94,0.0,0.07011,9e-05,8.21774]
[1777689359179,23.93,78298.05,0.0,0.07011,9e-05,8.21812]
[1777689367187,23.93,78298.25,0.0,0.07012,9e-05,8.2187]
[1777689372222,23.93,78298.35,0.0,0.07012,9e-05,8.21903]
[1777689377257,23.93,78298.38,0.0,0.07012,9e-05,8.21874]
[1777689381285,23.93,78309.91,0.0,0.07117,9e-05,8.31487]
[1777689386320,23.93,78313.05,0.0,0.07145,9e-05,8.3401]
[1777689392362,23.92,78313.8,0.0,0.07147,9e-05,8.34054]
[1777689400008,23.92,78314.07,0.0,0.07149,9e-05,8.34222]
[1777689407466,23.92,78316.27,0.0,0.07165,9e-05,8.35681]
[1777689412501,23.92,78313.65,0.0,0.07139,9e-05,8.3331]
[1777689414265,23.92,78313.65,0.0,0.07139,9e-05,8.3331]
[1777689420558,23.91,78311.91,0.0,0.0712,9e-05,8.31605]
[1777689425597,23.91,78310.75,0.0,0.07108,9e-05,8.30491]
[1777689431338,23.91,78310.79,0.0,0.07108,9e-05,8.30498]
[1777689436677,23.91,78310.78,0.0,0.07104,9e-05,8.30208]
[1777689438064,23.91,78310.78,0.0,0.07104,9e-05,8.30208]
[1777689443725,23.9,78310.75,0.0,0.07102,9e-05,8.29982]
[1777689449768,23.9,78310.99,0.0,0.07102,9e-05,8.30011]
[1777689454803,23.9,78310.99,0.0,0.07097,9e-05,8.29453]
[1777689459838,23.9,78320.33,0.0,0.07183,9e-05,8.37204]
[1777689464873,23.9,78319.72,0.0,0.07175,9e-05,8.3649]
[1777689469907,23.89,78320.47,0.0,0.0718,9e-05,8.36941]
[1777689475950,23.89,78320.26,0.0,0.07175,9e-05,8.36544]
[1777689480985,23.89,78319.94,0.0,0.0717,9e-05,8.36094]
[1777689486025,23.89,78319.31,0.0,0.07163,9e-05,8.3539]
[1777689491060,23.88,78319.38,0.0,0.07161,9e-05,8.35285]
[1777689496095,23.88,78316.98,0.0,0.07137,9e-05,8.33088]
[1777689503144,23.88,78319.24,0.0,0.07156,9e-05,8.34796]
[1777689511200,23.87,78319.29,0.0,0.0715,9e-05,8.34169]
[1777689517242,23.87,78319.4,0.0,0.07149,9e-05,8.34077]
[1777689522277,23.87,78320.71,0.0,0.0716,9e-05,8.35035]
[1777689527280,23.87,78321.74,0.0,0.07168,9e-05,8.35781]
[1777689527761,23.87,78329.08,0.0,0.07237,9e-05,8.41993]
[1777689533354,23.87,78331.26,0.0,0.07258,9e-05,8.43925]
[1777689535368,23.87,78348.93,0.0,0.07427,0.0001,8.59113]
[1777689540403,23.87,78352.94,0.0,0.07466,0.0001,8.62557]
[1777689545438,23.87,78350.62,0.0,0.07443,0.0001,8.60505]
[1777689550473,23.87,78350.61,0.0,0.07442,0.0001,8.60448]
[1777689555508,23.87,78347.41,0.0,0.07411,0.0001,8.57654]
[1777689561550,23.87,78347.25,0.0,0.07409,0.0001,8.57485]
[1777689566585,23.87,78349.3,0.0,0.07429,0.0001,8.59217]
[1777689571620,23.87,78349.5,0.0,0.07427,0.0001,8.58923]
[1777689578669,23.87,78347.19,0.0,0.07404,0.0001,8.5688]
[1777689584712,23.87,78347.19,0.0,0.07403,0.0001,8.56831]
[1777689589747,23.86,78347.54,0.0,0.07406,0.0001,8.57089]
[1777689594774,23.86,78347.82,0.0,0.07409,0.0001,8.57311]
[1777689598817,23.86,78360.91,0.0,0.07534,0.0001,8.68535]
[1777689604859,23.86,78360.74,0.0,0.07531,0.0001,8.68238]
[1777689609894,23.86,78360.56,0.0,0.07528,0.0001,8.67963]
[1777689614929,23.86,78361.2,0.0,0.07533,0.0001,8.68393]
[1777689624999,23.85,78361.09,0.0,0.07529,0.0001,8.68051]
[1777689630034,23.85,78372.04,0.0,0.07635,0.0001,8.7744]
[1777689631581,23.85,78372.04,0.0,0.07635,0.0001,8.7744]
[1777689631627,23.85,78372.04,0.0,0.07635,0.0001,8.7744]
[1777689637083,23.85,78374.32,0.0,0.07651,0.0001,8.78724]
[1777689638090,23.85,78374.32,0.0,0.07651,0.0001,8.78724]
[1777689644132,23.85,78374.22,0.0,0.07646,0.0001,8.78345]
[1777689650174,23.84,78375.2,0.0,0.07653,0.0001,8.78954]
[1777689655209,23.84,78375.31,0.0,0.07652,0.0001,8.78845]
[1777689660244,23.84,78383.76,0.0,0.07733,0.0001,8.86009]
[1777689665279,23.83,78386.48,0.0,0.07757,0.0001,8.88114]
[1777689670314,23.83,78388.58,0.0,0.07774,0.0001,8.89685]
[1777689676358,23.83,78385.93,0.0,0.07744,0.0001,8.87026]
[1777689682400,23.82,78385.99,0.0,0.07741,0.0001,8.86754]
[1777689687435,23.82,78379.21,0.0,0.07671,0.0001,8.80551]
[1777689688115,23.82,78379.21,0.0,0.07671,0.0001,8.80551]
[1777689688441,23.82,78379.91,0.0,0.07677,0.0001,8.81111]
[1777689690192,23.82,78377.32,0.0,0.07652,0.0001,8.78893]
[1777689690455,23.82,78377.43,0.0,0.07654,0.0001,8.79035]
[1777689691340,23.82,78377.43,0.0,0.07654,0.0001,8.79035]
[1777689694331,23.82,78377.2,0.0,0.07647,0.0001,8.78286]
[1777689699519,23.81,78380.29,0.0,0.07674,0.0001,8.80748]
[1777689704537,23.81,78379.76,0.0,0.07667,0.0001,8.80119]
[1777689710596,23.81,78379.71,0.0,0.07664,0.0001,8.79805]
[1777689717645,23.8,78378.88,0.0,0.07652,0.0001,8.78785]
[1777689723687,23.8,78378.85,0.0,0.07649,0.0001,8.78548]
[1777689730736,23.8,78379.01,0.0,0.07648,0.0001,8.78448]
[1777689735770,23.8,78379.2,0.0,0.07648,0.0001,8.78446]
[1777689741812,23.79,78379.02,0.0,0.07644,0.0001,8.78091]
[1777689746850,23.79,78378.89,0.0,0.07641,0.0001,8.77818]
[1777689751885,23.79,78390.69,0.0,0.07753,0.0001,8.87571]
[1777689756920,23.79,78389.88,0.0,0.07742,0.0001,8.86637]
[1777689762962,23.78,78389.8,0.0,0.07739,0.0001,8.86297]
[1777689767997,23.78,78391.27,0.0,0.07751,0.0001,8.87358]
[1777689773037,23.78,78390.45,0.0,0.0774,0.0001,8.86402]
[1777689778072,23.77,78388.95,0.0,0.07722,0.0001,8.84852]
[1777689785121,23.77,78382.31,0.0,0.07653,0.0001,8.78721]
[1777689792170,23.77,78379.74,0.0,0.07624,0.0001,8.76216]
[1777689799218,23.76,78379.33,0.0,0.07617,0.0001,8.75613]
[1777689807275,23.76,78379.58,0.0,0.07617,0.0001,8.75546]
[1777689813317,23.76,78381.42,0.0,0.07629,0.0001,8.76507]
[1777689818339,23.75,78381.41,0.0,0.07627,0.0001,8.76337]
[1777689823387,23.75,78381.65,0.0,0.07627,0.0001,8.76304]
[1777689831442,23.75,78381.68,0.0,0.07623,0.0001,8.76008]
[1777689839499,23.74,78379.46,0.0,0.07598,0.0001,8.73766]
[1777689846548,23.74,78381.4,0.0,0.07614,0.0001,8.75178]
[1777689853597,23.73,78384.11,0.0,0.07637,0.0001,8.77278]
[1777689858633,23.73,78384.4,0.0,0.07638,0.0001,8.77338]
[1777689863668,23.73,78384.65,0.0,0.07638,0.0001,8.77372]
[1777689871725,23.73,78386.44,0.0,0.0765,0.0001,8.78246]
[1777689876760,23.72,78384.23,0.0,0.07626,0.0001,8.76151]
[1777689881795,23.72,78384.78,0.0,0.0763,0.0001,8.76462]
[1777689884816,23.72,78372.47,0.0,0.07508,0.0001,8.6564]
[1777689885823,23.72,78357.96,0.0,0.07367,0.0001,8.53047]
[1777689890959,23.72,78360.82,0.0,0.07395,0.0001,8.55543]
[1777689897864,23.72,78362.83,0.0,0.07414,0.0001,8.573]
[1777689903948,23.72,78363.39,0.0,0.0742,0.0001,8.57793]
[1777689908984,23.72,78367.2,0.0,0.07457,0.0001,8.61096]
[1777689914019,23.72,78373.91,0.0,0.07522,0.0001,8.66907]
[1777689919055,23.72,78382.59,0.0,0.07606,0.0001,8.74405]
[1777689925097,23.72,78385.13,0.0,0.0763,0.0001,8.76488]
[1777689930132,23.72,78385.9,0.0,0.07636,0.0001,8.77039]
[1777689935170,23.72,78383.69,0.0,0.0761,0.0001,8.74565]
[1777689941212,23.71,78383.7,0.0,0.07608,0.0001,8.74463]
[1777689946247,23.71,78384.03,0.0,0.07611,0.0001,8.74663]
[1777689951282,23.71,78386.43,0.0,0.07633,0.0001,8.76677]
[1777689956317,23.71,78388.97,0.0,0.07657,0.0001,8.78804]
[1777689962359,23.71,78391.28,0.0,0.07679,0.0001,8.80692]
[1777689974443,23.71,78392.34,0.0,0.07687,0.0001,8.81384]
[1777689979478,23.7,78392.9,0.0,0.07691,0.0001,8.81751]
[1777689984513,23.7,78388.52,0.0,0.07646,0.0001,8.77798]
[1777689989548,23.7,78389.27,0.0,0.07652,0.0001,8.78359]
[1777689994582,23.7,78389.52,0.0,0.0765,0.0001,8.78056]
[1777689999618,23.7,78388.56,0.0,0.0764,0.0001,8.77112]
[1777690004653,23.7,78388.32,0.0,0.07636,0.0001,8.76812]
[1777690009688,23.7,78388.43,0.0,0.07636,0.0001,8.76813]
[1777690014724,23.69,78388.31,0.0,0.07634,0.0001,8.76612]
[1777690021778,23.69,78385.92,0.0,0.07609,0.0001,8.744]
[1777690027097,23.69,78385.96,0.0,0.07609,0.0001,8.74369]
[1777690033862,23.69,78386.31,0.0,0.07611,0.0001,8.7454]
[1777690038897,23.69,78385.82,0.0,0.07605,0.0001,8.74024]
[1777690043932,23.69,78385.95,0.0,0.07605,0.0001,8.74052]
[1777690048967,23.69,78387.07,0.0,0.07615,0.0001,8.74926]
[1777690055009,23.69,78386.91,0.0,0.07609,0.0001,8.74254]
[1777690061051,23.68,78386.74,0.0,0.07606,0.0001,8.74001]
[1777690066086,23.68,78387.05,0.0,0.07608,0.0001,8.74184]
[1777690071121,23.68,78384.79,0.0,0.07585,0.0001,8.72115]
[1777690076156,23.68,78379.34,0.0,0.0753,0.0001,8.6728]
[1777690081191,23.68,78378.45,0.0,0.07521,0.0001,8.66466]
[1777690086226,23.68,78366.27,0.0,0.07402,0.0001,8.55885]
[1777690091262,23.68,78364.58,0.0,0.07387,0.0001,8.54481]
[1777690096297,23.68,78364.43,0.0,0.07386,0.0001,8.54411]
[1777690101332,23.68,78364.36,0.0,0.07386,0.0001,8.54403]
[1777690110396,23.68,78372.26,0.0,0.07463,0.0001,8.61305]
[1777690116057,23.68,78372.26,0.0,0.07463,0.0001,8.61305]
[1777690121473,23.68,78369.95,0.0,0.07438,0.0001,8.58904]
[1777690126508,23.68,78369.37,0.0,0.07432,0.0001,8.58424]
[1777690131543,23.68,78366.8,0.0,0.07408,0.0001,8.56233]
[1777690137585,23.69,78366.71,0.0,0.07407,0.0001,8.56208]
[1777690147655,23.69,78367.01,0.0,0.07411,0.0001,8.5655]
[1777690152689,23.69,78367.12,0.0,0.07413,0.0001,8.56684]
[1777690157727,23.69,78367.11,0.0,0.07413,0.0001,8.56713]
[1777690162762,23.69,78367.35,0.0,0.07416,0.0001,8.56957]
[1777690167797,23.69,78368.05,0.0,0.07423,0.0001,8.57599]
[1777690174762,23.69,78371.01,0.0,0.07449,0.0001,8.59766]
[1777690180888,23.69,78371.3,0.0,0.07452,0.0001,8.60048]
[1777690185923,23.69,78380.0,0.0,0.07537,0.0001,8.67619]
[1777690189951,23.69,78361.45,0.0,0.07356,0.0001,8.51485]
[1777690194986,23.69,78355.82,0.0,0.07303,0.0001,8.46725]
[1777690200023,23.69,78355.77,0.0,0.07304,0.0001,8.46805]
[1777690202038,23.69,78369.76,0.0,0.0744,0.0001,8.58955]
[1777690207073,23.69,78372.16,0.0,0.07463,0.0001,8.61066]
[1777690212108,23.69,78373.38,0.0,0.07475,0.0001,8.62138]
[1777690217144,23.69,78374.71,0.0,0.07489,0.0001,8.63302]
[1777690220175,23.69,78400.48,0.0,0.07744,0.0001,8.85885]
[1777690220566,23.69,78400.48,0.0,0.07744,0.0001,8.85885]
[1777690220656,23.69,78400.48,0.0,0.07744,0.0001,8.85885]
[1777690224068,23.69,78394.44,0.0,0.07682,0.0001,8.80463]
[1777690229238,23.69,78397.09,0.0,0.07707,0.0001,8.82638]
[1777690234272,23.69,78404.46,0.0,0.07776,0.0001,8.88564]
[1777690239308,23.68,78404.54,0.0,0.07774,0.0001,8.88446]
[1777690244343,23.68,78406.26,0.0,0.07789,0.0001,8.89759]
[1777690245339,23.68,78406.26,0.0,0.07789,0.0001,8.89759]
[1777690250389,23.68,78404.03,0.0,0.07764,0.0001,8.87537]
[1777690255498,23.68,78406.75,0.0,0.07789,0.0001,8.89767]
[1777690260736,23.67,78410.23,0.0,0.07821,0.0001,8.926]
[1777690261499,23.67,78410.23,0.0,0.07821,0.0001,8.92547]
[1777690267186,23.67,78419.02,0.0,0.07907,0.0001,9.00127]
[1777690272055,23.67,78418.14,0.0,0.07895,0.0001,8.99073]
[1777690277585,23.66,78419.37,0.0,0.07903,0.0001,8.99761]
[1777690282620,23.66,78417.54,0.0,0.07881,0.0001,8.97833]
[1777690287655,23.65,78418.49,0.0,0.07887,0.0001,8.98384]
[1777690292690,23.65,78417.93,0.0,0.07875,0.0001,8.97156]
[1777690298734,23.64,78409.42,0.0,0.07785,0.0001,8.89284]
[1777690303769,23.64,78409.62,0.0,0.07784,0.0001,8.89204]
[1777690304823,23.64,78409.62,0.0,0.07784,0.0001,8.89204]
[1777690310818,23.64,78409.23,0.0,0.07776,0.0001,8.8851]
[1777690315853,23.63,78410.17,0.0,0.07782,0.0001,8.89085]
[1777690318635,23.63,78410.52,0.0,0.07785,0.0001,8.8929]
[1777690318874,23.63,78410.51,0.0,0.07784,0.0001,8.89228]
[1777690320430,23.63,78410.39,0.0,0.07783,0.0001,8.89157]
[1777690320887,23.63,78411.3,0.0,0.07793,0.0001,8.89999]
[1777690322869,23.63,78411.44,0.0,0.07795,0.0001,8.9022]
[1777690323909,23.64,78414.77,0.0,0.07831,0.0001,8.93363]
[1777690327938,23.64,78415.27,0.0,0.0784,0.0001,8.94167]
[1777690332213,23.64,78415.6,0.0,0.07847,0.0001,8.94723]
[1777690336813,23.66,78419.26,0.0,0.07898,0.0001,8.99196]
[1777690337384,23.66,78419.26,0.0,0.07898,0.0001,8.99196]
[1777690337432,23.66,78419.26,0.0,0.07898,0.0001,8.99196]
[1777690337554,23.66,78419.26,0.0,0.07898,0.0001,8.99196]
[1777690337390,23.66,78457.06,0.0,0.0829,0.00011,9.33151]
[1777690337678,23.66,78457.06,0.0,0.0829,0.00011,9.33151]
[1777690337995,23.66,78457.06,0.0,0.0829,0.00011,9.33151]
[1777690338239,23.66,78457.06,0.0,0.0829,0.00011,9.33151]
[1777690338346,23.66,78488.41,0.0,0.08627,0.00011,9.61798]
[1777690338679,23.66,78488.41,0.0,0.08627,0.00011,9.61798]
[1777690338772,23.66,78488.41,0.0,0.08627,0.00011,9.61798]
[1777690338911,23.66,78488.41,0.0,0.08627,0.00011,9.61798]
[1777690340544,23.66,78479.1,0.0,0.08524,0.00011,9.53077]
[1777690340549,23.66,78479.1,0.0,0.08524,0.00011,9.53077]
[1777690345219,23.65,78466.01,0.0,0.0838,0.00011,9.40876]
[1777690347258,23.65,78465.28,0.0,0.08371,0.00011,9.40108]
[1777690348165,23.65,78465.67,0.0,0.08374,0.00011,9.40363]
[1777690353753,23.65,78467.02,0.0,0.08383,0.00011,9.40914]
[1777690354141,23.65,78472.99,0.0,0.08446,0.00011,9.4631]
[1777690359221,23.65,78477.61,0.0,0.08496,0.00011,9.50606]
[1777690365106,23.65,78478.99,0.0,0.08512,0.00011,9.5195]
[1777690370253,23.65,78469.85,0.0,0.08415,0.00011,9.43689]
[1777690375326,23.65,78464.33,0.0,0.08357,0.00011,9.38764]
[1777690380310,23.66,78460.83,0.0,0.08322,0.00011,9.35762]
[1777690386374,23.67,78458.03,0.0,0.08305,0.00011,9.3426]
[1777690391410,23.69,78457.3,0.0,0.08321,0.00011,9.35603]
[1777690396445,23.7,78453.96,0.0,0.08289,0.00011,9.32819]
[1777690397109,23.7,78453.96,0.0,0.08289,0.00011,9.32819]
[1777690397452,23.7,78453.89,0.0,0.08287,0.00011,9.32727]
[1777690402486,23.7,78454.04,0.0,0.08287,0.00011,9.32717]
[1777690408012,23.69,78454.6,0.0,0.08292,0.00011,9.33105]
[1777690413508,23.69,78453.66,0.0,0.08281,0.00011,9.32139]
[1777690418599,23.69,78451.48,0.0,0.08252,0.00011,9.29545]
[1777690423635,23.69,78451.42,0.0,0.0825,0.00011,9.29384]
[1777690425566,23.69,78450.54,0.0,0.08241,0.00011,9.28569]
[1777690428738,23.69,78436.91,0.0,0.08098,0.0001,9.16236]
[1777690432698,23.69,78423.69,0.0,0.07962,0.0001,9.04426]
[1777690437732,23.69,78423.23,0.0,0.07958,0.0001,9.04084]
[1777690443527,23.69,78428.95,0.0,0.08017,0.0001,9.09221]
[1777690452837,23.69,78429.24,0.0,0.0802,0.0001,9.09491]
[1777690453887,23.69,78429.24,0.0,0.0802,0.0001,9.09491]
[1777690459887,23.69,78421.76,0.0,0.07943,0.0001,9.02842]
[1777690465004,23.69,78421.71,0.0,0.07943,0.0001,9.02823]
[1777690465054,23.69,78421.71,0.0,0.07943,0.0001,9.02823]
[1777690465474,23.69,78421.71,0.0,0.07943,0.0001,9.02823]
[1777690465504,23.69,78421.15,0.0,0.07938,0.0001,9.02337]
[1777690467155,23.69,78417.2,0.0,0.07897,0.0001,8.98822]
[1777690469329,23.69,78409.39,0.0,0.07817,0.0001,8.91792]
[1777690474333,23.69,78406.15,0.0,0.07779,0.0001,8.88307]
[1777690475203,23.69,78405.35,0.0,0.0777,0.0001,8.87567]
[1777690481039,23.68,78405.19,0.0,0.07766,0.0001,8.87218]
[1777690482336,23.68,78405.19,0.0,0.07766,0.0001,8.87218]
[1777690488088,23.68,78408.25,0.0,0.07795,0.0001,8.89716]
[1777690491021,23.68,78406.68,0.0,0.07778,0.0001,8.8827]
[1777690491060,23.68,78406.68,0.0,0.07778,0.0001,8.8827]
[1777690491109,23.68,78408.01,0.0,0.07791,0.0001,8.89419]
[1777690492420,23.68,78408.01,0.0,0.07791,0.0001,8.89419]
[1777690492513,23.68,78410.67,0.0,0.07819,0.0001,8.91838]
[1777690493330,23.68,78410.67,0.0,0.07819,0.0001,8.91838]
[1777690496325,23.68,78412.64,0.0,0.07838,0.0001,8.93515]
[1777690498272,23.68,78413.39,0.0,0.07845,0.0001,8.94111]
[1777690498335,23.68,78413.39,0.0,0.07845,0.0001,8.94111]
[1777690498427,23.68,78413.48,0.0,0.07845,0.0001,8.94155]
[1777690499085,23.68,78413.48,0.0,0.07845,0.0001,8.94155]
[1777690499165,23.68,78414.22,0.0,0.07853,0.0001,8.94839]
[1777690499787,23.68,78414.22,0.0,0.07853,0.0001,8.94839]
[1777690500518,23.68,78414.22,0.0,0.07853,0.0001,8.94839]
[1777690500579,23.68,78414.22,0.0,0.07853,0.0001,8.94839]
[1777690501178,23.68,78418.4,0.0,0.07896,0.0001,8.98542]
[1777690506214,23.68,78422.07,0.0,0.07934,0.0001,9.01906]
[1777690508097,23.68,78423.51,0.0,0.07949,0.0001,9.03206]
[1777690508131,23.68,78423.51,0.0,0.07949,0.0001,9.03206]
[1777690508230,23.68,78423.86,0.0,0.07953,0.0001,9.03534]
[1777690511948,23.68,78424.51,0.0,0.07958,0.0001,9.0397]
[1777690512331,23.68,78424.51,0.0,0.07958,0.0001,9.0397]
[1777690513427,23.68,78424.39,0.0,0.07956,0.0001,9.03814]
[1777690513529,23.68,78424.13,0.0,0.07952,0.0001,9.03485]
[1777690514120,23.68,78424.13,0.0,0.07952,0.0001,9.03485]
[1777690514271,23.68,78425.08,0.0,0.07962,0.0001,9.04332]
[1777690516205,23.68,78425.19,0.0,0.07962,0.0001,9.0438]
[1777690516337,23.68,78425.19,0.0,0.07962,0.0001,9.0438]
[1777690516419,23.67,78424.19,0.0,0.07952,0.0001,9.03438]
[1777690518333,23.68,78424.13,0.0,0.07951,0.0001,9.03398]
[1777690519979,23.68,78430.49,0.0,0.08017,0.0001,9.09107]
[1777690520341,23.68,78430.49,0.0,0.08017,0.0001,9.09107]
[1777690526356,23.68,78437.73,0.0,0.08092,0.0001,9.15594]
[1777690531391,23.68,78439.46,0.0,0.08106,0.0001,9.16696]
[1777690536426,23.67,78435.49,0.0,0.08065,0.0001,9.13117]
[1777690540010,23.67,78435.29,0.0,0.08063,0.0001,9.12938]
[1777690545489,23.67,78436.94,0.0,0.0808,0.0001,9.14411]
[1777690550523,23.67,78436.28,0.0,0.08073,0.0001,9.13811]
[1777690555558,23.67,78430.13,0.0,0.08009,0.0001,9.08305]
[1777690560596,23.68,78425.66,0.0,0.07964,0.0001,9.04361]
[1777690565672,23.68,78419.58,0.0,0.07903,0.0001,8.99014]
[1777690571673,23.68,78408.53,0.0,0.07792,0.0001,8.89367]
[1777690577433,23.68,78408.53,0.0,0.07792,0.0001,8.89367]
[1777690582787,23.68,78406.13,0.0,0.07772,0.0001,8.87546]
[1777690582888,23.68,78407.06,0.0,0.07781,0.0001,8.88401]
[1777690585583,23.68,78408.22,0.0,0.07793,0.0001,8.89396]
[1777690590147,23.68,78407.73,0.0,0.07786,0.0001,8.88793]
[1777690590179,23.68,78413.63,0.0,0.07845,0.0001,8.93988]
[1777690593331,23.68,78414.84,0.0,0.07855,0.0001,8.94683]
[1777690596317,23.68,78415.72,0.0,0.07864,0.0001,8.95527]
[1777690596418,23.68,78415.72,0.0,0.07864,0.0001,8.95548]
[1777690599330,23.68,78416.0,0.0,0.07867,0.0001,8.95756]
[1777690604910,23.68,78416.07,0.0,0.07864,0.0001,8.95488]
[1777690609945,23.67,78411.18,0.0,0.07812,0.0001,8.9097]
[1777690615987,23.67,78409.2,0.0,0.0779,0.0001,8.89019]
[1777690620071,23.67,78407.17,0.0,0.07768,0.0001,8.87136]
[1777690620561,23.67,78407.17,0.0,0.07768,0.0001,8.87136]
[1777690620662,23.67,78407.19,0.0,0.07768,0.0001,8.87096]
[1777690621365,23.67,78407.19,0.0,0.07768,0.0001,8.87096]
[1777690622031,23.67,78405.63,0.0,0.07752,0.0001,8.85689]
[1777690628074,23.67,78405.25,0.0,0.07746,0.0001,8.85193]
[1777690633109,23.67,78404.56,0.0,0.07738,0.0001,8.84451]
[1777690637747,23.66,78404.63,0.0,0.07738,0.0001,8.84434]
[1777690637848,23.66,78404.63,0.0,0.07737,0.0001,8.84381]
[1777690639033,23.66,78404.63,0.0,0.07737,0.0001,8.84381]
[1777690639667,23.66,78404.63,0.0,0.07737,0.0001,8.84391]
[1777690640344,23.66,78404.63,0.0,0.07737,0.0001,8.84391]
[1777690642332,23.66,78404.63,0.0,0.07737,0.0001,8.84365]
[1777690648214,23.66,78405.01,0.0,0.07738,0.0001,8.84522]
[1777690653249,23.66,78405.45,0.0,0.07738,0.0001,8.8437]
[1777690658284,23.66,78405.29,0.0,0.07735,0.0001,8.84125]
[1777690663318,23.66,78397.43,0.0,0.07656,0.0001,8.77102]
[1777690665335,23.66,78396.69,0.0,0.07648,0.0001,8.76444]
[1777690665426,23.66,78396.69,0.0,0.07648,0.0001,8.76438]
[1777690666725,23.66,78396.69,0.0,0.07648,0.0001,8.76438]
[1777690666826,23.66,78396.69,0.0,0.0765,0.0001,8.76551]
[1777690671158,23.66,78396.54,0.0,0.07648,0.0001,8.76399]
[1777690671563,23.66,78396.54,0.0,0.07648,0.0001,8.76399]
[1777690671588,23.66,78396.54,0.0,0.07648,0.0001,8.76399]
[1777690672835,23.66,78382.6,0.0,0.0751,0.0001,8.64182]
[1777690673973,23.66,78380.64,0.0,0.07491,0.0001,8.62477]
[1777690675909,23.66,78377.19,0.0,0.07457,0.0001,8.59498]
[1777690682453,23.66,78373.17,0.0,0.07419,0.0001,8.56086]
[1777690690509,23.66,78372.31,0.0,0.07412,0.0001,8.555]
[1777690695544,23.66,78373.04,0.0,0.07421,0.0001,8.56236]
[1777690702593,23.66,78370.77,0.0,0.074,0.0001,8.54403]
[1777690707628,23.67,78370.59,0.0,0.074,0.0001,8.54362]
[1777690712663,23.67,78370.51,0.0,0.07397,0.0001,8.53998]
[1777690719712,23.67,78364.85,0.0,0.07345,0.0001,8.49316]
[1777690724747,23.67,78364.75,0.0,0.07346,0.0001,8.49399]
[1777690729781,23.68,78363.85,0.0,0.07339,0.0001,8.48782]
[1777690736832,23.68,78363.64,0.0,0.07339,0.0001,8.48822]
[1777690741867,23.68,78361.02,0.0,0.07316,0.0001,8.46716]
[1777690746902,23.68,78361.57,0.0,0.07323,0.0001,8.47358]
[1777690752944,23.68,78361.26,0.0,0.07322,0.0001,8.47273]
[1777690757979,23.69,78363.38,0.0,0.07344,0.0001,8.4924]
[1777690763014,23.69,78357.14,0.0,0.07286,0.0001,8.44013]
[1777690768049,23.69,78355.83,0.0,0.07275,0.0001,8.43053]
[1777690773083,23.69,78360.52,0.0,0.07319,0.0001,8.46842]
[1777690778118,23.69,78360.08,0.0,0.07316,0.0001,8.46601]
[1777690783153,23.7,78360.38,0.0,0.07321,0.0001,8.46998]
[1777690789196,23.7,78357.8,0.0,0.07298,0.0001,8.44956]
[1777690794231,23.7,78356.24,0.0,0.07285,0.0001,8.43772]
[1777690801280,23.7,78361.96,0.0,0.07342,0.0001,8.48922]
[1777690806315,23.71,78362.04,0.0,0.07344,0.0001,8.49114]
[1777690816387,23.71,78362.79,0.0,0.07354,0.0001,8.49999]
[1777690821421,23.71,78358.44,0.0,0.07314,0.0001,8.4639]
[1777690822763,23.71,78358.44,0.0,0.07314,0.0001,8.4639]
[1777690823366,23.71,78358.4,0.0,0.07314,0.0001,8.46414]
[1777690828471,23.71,78356.37,0.0,0.07297,0.0001,8.44825]
[1777690833506,23.72,78354.91,0.0,0.07281,0.0001,8.43302]
[1777690838542,23.72,78357.42,0.0,0.07307,0.0001,8.45624]
[1777690843577,23.72,78357.38,0.0,0.07308,0.0001,8.45732]
[1777690845638,23.72,78364.25,0.0,0.07375,0.0001,8.51686]
[1777690845671,23.72,78364.25,0.0,0.07375,0.0001,8.51686]
[1777690851633,23.72,78380.09,0.0,0.0753,0.0001,8.65537]
[1777690856670,23.72,78380.9,0.0,0.07539,0.0001,8.66276]
[1777690861705,23.72,78381.96,0.0,0.0755,0.0001,8.6724]
[1777690861971,23.72,78381.96,0.0,0.0755,0.0001,8.6724]
[1777690865986,23.72,78374.55,0.0,0.07477,0.0001,8.60841]
[1777690871775,23.72,78367.65,0.0,0.07412,0.0001,8.55004]
[1777690876810,23.73,78366.77,0.0,0.07405,0.0001,8.54383]
[1777690881844,23.73,78367.41,0.0,0.07413,0.0001,8.55078]
[1777690884237,23.73,78367.24,0.0,0.07412,0.0001,8.55012]
[1777690889901,23.73,78367.21,0.0,0.07413,0.0001,8.55099]
[1777690894936,23.73,78367.04,0.0,0.07409,0.0001,8.54625]
[1777690896950,23.73,78353.34,0.0,0.07278,0.0001,8.4285]
[1777690901985,23.73,78353.77,0.0,0.07284,0.0001,8.43398]
[1777690909037,23.74,78353.15,0.0,0.07281,0.0001,8.43093]
[1777690914072,23.74,78352.62,0.0,0.07277,0.0001,8.42798]
[1777690919107,23.74,78351.87,0.0,0.07272,0.0001,8.42306]
[1777690924143,23.74,78352.14,0.0,0.07276,0.0001,8.4269]
[1777690929215,23.75,78352.18,0.0,0.07278,0.0001,8.42843]
[1777690934229,23.75,78352.28,0.0,0.0728,0.0001,8.43072]
[1777690941239,23.75,78352.18,0.0,0.07281,0.0001,8.43099]
[1777690947307,23.75,78353.71,0.0,0.07298,0.0001,8.44686]
[1777690952342,23.75,78352.7,0.0,0.07287,0.0001,8.43532]
[1777690959391,23.76,78351.38,0.0,0.07277,0.0001,8.42588]
[1777690964426,23.76,78353.07,0.0,0.07294,0.0001,8.4417]
[1777690970468,23.76,78355.06,0.0,0.07315,0.0001,8.46029]
[1777690975503,23.76,78354.47,0.0,0.07311,0.0001,8.45632]
[1777690980539,23.76,78354.45,0.0,0.07312,0.0001,8.45727]
[1777690985574,23.76,78351.24,0.0,0.07282,0.0001,8.43089]
[1777690990609,23.77,78350.45,0.0,0.07276,0.0001,8.42546]
[1777690995644,23.77,78348.08,0.0,0.07255,0.0001,8.40657]
[1777691001686,23.77,78348.09,0.0,0.07257,0.0001,8.4086]
[1777691006721,23.77,78348.3,0.0,0.07261,0.0001,8.41204]
[1777691011756,23.78,78348.11,0.0,0.07258,0.0001,8.40789]
[1777691016791,23.78,78348.26,0.0,0.07261,0.0001,8.41086]
[1777691023840,23.78,78350.5,0.0,0.07285,0.0001,8.43231]
[1777691028874,23.78,78349.49,0.0,0.07278,0.0001,8.42524]
[1777691031723,23.78,78349.4,0.0,0.07277,0.0001,8.42514]
[1777691032910,23.78,78350.33,0.0,0.07287,0.0001,8.43344]
[1777691038945,23.79,78349.08,0.0,0.07277,0.0001,8.42492]
[1777691043980,23.79,78349.73,0.0,0.07285,0.0001,8.43218]
[1777691049015,23.79,78350.74,0.0,0.07297,0.0001,8.44254]
[1777691054049,23.79,78350.46,0.0,0.07297,0.0001,8.44216]
[1777691059085,23.8,78353.76,0.0,0.0733,0.0001,8.47196]
[1777691064120,23.8,78353.52,0.0,0.07329,0.0001,8.47128]
[1777691070163,23.8,78358.15,0.0,0.07375,0.0001,8.51268]
[1777691071827,23.8,78360.68,0.0,0.07397,0.0001,8.53054]
[1777691077411,23.8,78362.22,0.0,0.07413,0.0001,8.54519]
[1777691078132,23.8,78362.22,0.0,0.07413,0.0001,8.54519]
[1777691080137,23.8,78352.42,0.0,0.0732,0.0001,8.46142]
[1777691085268,23.81,78352.79,0.0,0.07326,0.0001,8.46692]
[1777691087780,23.81,78353.55,0.0,0.07333,0.0001,8.47372]
[1777691089059,23.81,78358.68,0.0,0.07383,0.0001,8.51839]
[1777691090447,23.81,78361.44,0.0,0.0741,0.0001,8.54242]
[1777691092696,23.81,78364.35,0.0,0.07439,0.0001,8.56793]
[1777691098363,23.81,78364.5,0.0,0.07441,0.0001,8.57016]
[1777691103028,23.81,78364.07,0.0,0.07438,0.0001,8.56682]
[1777691105656,23.81,78356.96,0.0,0.07369,0.0001,8.50603]
[1777691111455,23.81,78355.89,0.0,0.07361,0.0001,8.49852]
[1777691116490,23.81,78353.36,0.0,0.07338,0.0001,8.47789]
[1777691123520,23.81,78351.66,0.0,0.07323,0.0001,8.46421]
[1777691129582,23.82,78349.76,0.0,0.07307,0.0001,8.45]
[1777691134617,23.82,78349.82,0.0,0.07306,0.0001,8.44751]
[1777691139652,23.82,78349.33,0.0,0.07302,0.0001,8.44454]
[1777691144687,23.82,78348.42,0.0,0.07295,0.0001,8.43805]
[1777691149722,23.82,78348.2,0.0,0.07295,0.0001,8.43757]
[1777691154757,23.83,78348.04,0.0,0.07295,0.0001,8.43762]
[1777691159792,23.83,78347.82,0.0,0.07294,0.0001,8.43709]
[1777691164842,23.83,78346.24,0.0,0.07281,0.0001,8.42494]
[1777691169876,23.83,78346.84,0.0,0.07288,0.0001,8.43145]
[1777691176926,23.83,78348.76,0.0,0.07308,0.0001,8.44973]
[1777691182968,23.84,78349.11,0.0,0.07313,0.0001,8.45412]
[1777691188004,23.84,78348.48,0.0,0.07308,0.0001,8.44988]
[1777691193038,23.84,78348.13,0.0,0.07303,0.0001,8.44387]
[1777691198073,23.84,78347.54,0.0,0.07299,0.0001,8.44002]
[1777691203108,23.84,78346.99,0.0,0.07295,0.0001,8.43657]
[1777691208143,23.84,78344.49,0.0,0.07273,0.0001,8.41654]
[1777691213178,23.85,78340.12,0.0,0.07233,9e-05,8.38077]
[1777691218212,23.85,78338.16,0.0,0.07217,9e-05,8.36619]
[1777691223248,23.85,78338.03,0.0,0.07218,9e-05,8.36678]
[1777691228283,23.85,78338.07,0.0,0.0722,9e-05,8.36874]
[1777691234325,23.86,78337.12,0.0,0.07213,9e-05,8.36263]
[1777691241373,23.86,78336.01,0.0,0.07205,9e-05,8.35554]
[1777691246409,23.86,78335.79,0.0,0.07205,9e-05,8.35533]
[1777691248423,23.86,78320.15,0.0,0.07059,9e-05,8.22346]
[1777691253459,23.87,78319.44,0.0,0.07052,9e-05,8.21603]
[1777691258494,23.87,78314.09,0.0,0.07006,9e-05,8.174]
[1777691263529,23.87,78309.6,0.0,0.06968,9e-05,8.13967]
[1777691268565,23.88,78309.29,0.0,0.06969,9e-05,8.14063]
[1777691273598,23.88,78308.95,0.0,0.0697,9e-05,8.14142]
[1777691278633,23.89,78309.29,0.0,0.06977,9e-05,8.14795]
[1777691283669,23.89,78308.63,0.0,0.06976,9e-05,8.14614]
[1777691286139,23.89,78308.62,0.0,0.06976,9e-05,8.14681]
[1777691292732,23.9,78308.38,0.0,0.06981,9e-05,8.15089]
[1777691297767,23.91,78304.5,0.0,0.06949,9e-05,8.12223]
[1777691302801,23.91,78303.41,0.0,0.06944,9e-05,8.11725]
[1777691307837,23.92,78305.56,0.0,0.06968,9e-05,8.13934]
[1777691312872,23.92,78305.35,0.0,0.06968,9e-05,8.13741]
[1777691317907,23.93,78304.48,0.0,0.06964,9e-05,8.13412]
[1777691325963,23.94,78304.52,0.0,0.06972,9e-05,8.14081]
[1777691330999,23.94,78297.53,0.0,0.06912,9e-05,8.08661]
[1777691336034,23.95,78297.28,0.0,0.06915,9e-05,8.08881]
[1777691341068,23.95,78297.41,0.0,0.0692,9e-05,8.0941]
[1777691346266,23.96,78297.47,0.0,0.06925,9e-05,8.09788]
[1777691352145,23.97,78295.97,0.0,0.06917,9e-05,8.09107]
[1777691357181,23.97,78292.97,0.0,0.06895,9e-05,8.0703]
[1777691362216,23.98,78291.84,0.0,0.06889,9e-05,8.0652]
[1777691367250,23.98,78291.37,0.0,0.0689,9e-05,8.06562]
[1777691372286,23.99,78291.86,0.0,0.06896,9e-05,8.0699]
[1777691377321,24.0,78290.9,0.0,0.06892,9e-05,8.06621]
[1777691382356,24.0,78289.59,0.0,0.06885,9e-05,8.05966]
[1777691387391,24.01,78289.23,0.0,0.06887,9e-05,8.06189]
[1777691393433,24.01,78287.29,0.0,0.06875,9e-05,8.0511]
[1777691399474,24.02,78287.65,0.0,0.06884,9e-05,8.05927]
[1777691405517,24.03,78287.31,0.0,0.06887,9e-05,8.06158]
[1777691410468,24.03,78287.19,0.0,0.06889,9e-05,8.06311]
[1777691410911,24.03,78287.17,0.0,0.06889,9e-05,8.06379]
[1777691410966,24.03,78267.52,0.0,0.06714,9e-05,7.90256]
[1777691416367,24.04,78261.83,0.0,0.06669,9e-05,7.86142]
[1777691416595,24.04,78246.02,0.0,0.06532,9e-05,7.73388]
[1777691421950,24.05,78245.7,0.0,0.06534,9e-05,7.73638]
[1777691428006,24.06,78256.22,0.0,0.06634,9e-05,7.82897]
[1777691429714,24.06,78256.19,0.0,0.06636,9e-05,7.83094]
[1777691435730,24.07,78254.21,0.0,0.06624,9e-05,7.81846]
[1777691440765,24.08,78255.15,0.0,0.06639,9e-05,7.83157]
[1777691446807,24.09,78256.53,0.0,0.06658,9e-05,7.84909]
[1777691451843,24.1,78256.6,0.0,0.06664,9e-05,7.85477]
[1777691456878,24.1,78256.76,0.0,0.06671,9e-05,7.86112]
[1777691462920,24.11,78256.04,0.0,0.06671,9e-05,7.86124]
[1777691467955,24.12,78262.53,0.0,0.06734,9e-05,7.91914]
[1777691470604,24.12,78265.58,0.0,0.06763,9e-05,7.94588]
[1777691476012,24.13,78265.35,0.0,0.06767,9e-05,7.94937]
[1777691481047,24.13,78267.7,0.0,0.06793,9e-05,7.973]
[1777691482586,24.13,78267.7,0.0,0.06793,9e-05,7.973]
[1777691484595,24.13,78267.67,0.0,0.06794,9e-05,7.97446]
[1777691494137,24.15,78263.09,0.0,0.06761,9e-05,7.94215]
[1777691500184,24.15,78263.37,0.0,0.06769,9e-05,7.94975]
[1777691505219,24.16,78266.44,0.0,0.06801,9e-05,7.97912]
[1777691511261,24.17,78266.54,0.0,0.06807,9e-05,7.98484]
[1777691516296,24.17,78263.61,0.0,0.06786,9e-05,7.96489]
[1777691520585,24.18,78263.61,0.0,0.06788,9e-05,7.96739]
[1777691524610,24.18,78264.27,0.0,0.06798,9e-05,7.97602]
[1777691534422,24.19,78270.24,0.0,0.0686,9e-05,8.03307]
[1777691539457,24.2,78269.82,0.0,0.0686,9e-05,8.03306]
[1777691544492,24.2,78270.84,0.0,0.06873,9e-05,8.04488]
[1777691555569,24.21,78270.8,0.0,0.06878,9e-05,8.04824]
[1777691560605,24.21,78270.84,0.0,0.06882,9e-05,8.05174]
[1777691566647,24.22,78273.07,0.0,0.06906,9e-05,8.07376]
[1777691571978,24.22,78273.07,0.0,0.06909,9e-05,8.0761]
[1777691577075,24.23,78273.2,0.0,0.06914,9e-05,8.08064]
[1777691590816,24.24,78270.93,0.0,0.06903,9e-05,8.07019]
[1777691596858,24.24,78271.9,0.0,0.06915,9e-05,8.08166]
[1777691605921,24.25,78270.89,0.0,0.06912,9e-05,8.07846]
[1777691612970,24.26,78271.02,0.0,0.06914,9e-05,8.07927]
[1777691619012,24.26,78267.61,0.0,0.06887,9e-05,8.05474]
[1777691629081,24.27,78267.13,0.0,0.0689,9e-05,8.05678]
[1777691634117,24.27,78269.12,0.0,0.06911,9e-05,8.07596]
[1777691639152,24.28,78270.24,0.0,0.06924,9e-05,8.08792]
[1777691644187,24.28,78272.42,0.0,0.06946,9e-05,8.10847]
[1777691649222,24.28,78274.74,0.0,0.0697,9e-05,8.12998]
[1777691651894,24.28,78275.55,0.0,0.06978,9e-05,8.13761]
[1777691657278,24.29,78272.32,0.0,0.06952,9e-05,8.11387]
[1777691664327,24.29,78273.25,0.0,0.06965,9e-05,8.12503]
[1777691669689,24.29,78273.04,0.0,0.06965,9e-05,8.12526]
[1777691675404,24.3,78272.81,0.0,0.06964,9e-05,8.12267]
[1777691680441,24.3,78272.85,0.0,0.06966,9e-05,8.12446]
[1777691687488,24.31,78269.15,0.0,0.06937,9e-05,8.09858]
[1777691692523,24.31,78269.28,0.0,0.06941,9e-05,8.10218]
[1777691699572,24.32,78269.32,0.0,0.06945,9e-05,8.10596]
[1777691709642,24.32,78269.59,0.0,0.06953,9e-05,8.11304]
[1777691714677,24.33,78268.91,0.0,0.0695,9e-05,8.10979]
[1777691719712,24.33,78269.14,0.0,0.06954,9e-05,8.11399]
[1777691724747,24.33,78268.81,0.0,0.06954,9e-05,8.11399]
[1777691729782,24.34,78268.94,0.0,0.06958,9e-05,8.11729]
[1777691734817,24.34,78269.01,0.0,0.06958,9e-05,8.11596]
[1777691739853,24.34,78261.34,0.0,0.06891,9e-05,8.05529]
[1777691744887,24.35,78256.3,0.0,0.06849,9e-05,8.0168]
[1777691750579,24.35,78250.29,0.0,0.06799,9e-05,7.97027]
[1777691750612,24.35,78250.29,0.0,0.06799,9e-05,7.97027]
[1777691750647,24.35,78250.29,0.0,0.06799,9e-05,7.97027]
[1777691750789,24.35,78250.29,0.0,0.06799,9e-05,7.97027]
[1777691750843,24.35,78250.42,0.0,0.06801,9e-05,7.97262]
[1777691751691,24.35,78235.4,0.0,0.06669,9e-05,7.85085]
[1777691754654,24.35,78233.41,0.0,0.06652,9e-05,7.83507]
[1777691757586,24.35,78245.27,0.0,0.06756,9e-05,7.93122]
[1777691764182,24.35,78245.89,0.0,0.06762,9e-05,7.93638]
[1777691770064,24.35,78247.83,0.0,0.06779,9e-05,7.95232]
[1777691774336,24.35,78247.39,0.0,0.06775,9e-05,7.94874]
[1777691780134,24.35,78245.77,0.0,0.06761,9e-05,7.93558]
[1777691786176,24.35,78245.6,0.0,0.06759,9e-05,7.93432]
[1777691791211,24.35,78244.19,0.0,0.06744,9e-05,7.91899]
[1777691798260,24.35,78244.2,0.0,0.06744,9e-05,7.91938]
[1777691804303,24.35,78244.67,0.0,0.06749,9e-05,7.92333]
[1777691809338,24.35,78244.4,0.0,0.06746,9e-05,7.92122]
[1777691814372,24.35,78244.34,0.0,0.06746,9e-05,7.92078]
[1777691819408,24.35,78244.22,0.0,0.06745,9e-05,7.91982]
[1777691824443,24.35,78244.24,0.0,0.06745,9e-05,7.91999]
[1777691829478,24.35,78245.55,0.0,0.06757,9e-05,7.93055]
[1777691830410,24.35,78245.55,0.0,0.06757,9e-05,7.93055]
[1777691835520,24.35,78253.99,0.0,0.06831,9e-05,7.99901]
[1777691836227,24.35,78253.99,0.0,0.06831,9e-05,7.99901]
[1777691841561,24.35,78259.76,0.0,0.06882,9e-05,8.04535]
[1777691846597,24.35,78261.21,0.0,0.06894,9e-05,8.05626]
[1777691851632,24.35,78264.67,0.0,0.06921,9e-05,8.07952]
[1777691856667,24.35,78266.04,0.0,0.06932,9e-05,8.08964]
[1777691861702,24.35,78266.99,0.0,0.06939,9e-05,8.09628]
[1777691866737,24.34,78268.59,0.0,0.06952,9e-05,8.10827]
[1777691871772,24.34,78269.33,0.0,0.06958,9e-05,8.11315]
[1777691876807,24.34,78269.16,0.0,0.06955,9e-05,8.11054]
[1777691881842,24.34,78272.54,0.0,0.06984,9e-05,8.13719]
[1777691886877,24.34,78276.09,0.0,0.07015,9e-05,8.16517]
[1777691891912,24.33,78276.11,0.0,0.07013,9e-05,8.16361]
[1777691896946,24.33,78281.24,0.0,0.07058,9e-05,8.20459]
[1777691900765,24.33,78282.7,0.0,0.07071,9e-05,8.21563]
[1777691907016,24.33,78279.92,0.0,0.07042,9e-05,8.19022]
[1777691915073,24.32,78280.85,0.0,0.07045,9e-05,8.19126]
[1777691920108,24.32,78280.71,0.0,0.07042,9e-05,8.18859]
[1777691926151,24.32,78279.66,0.0,0.0703,9e-05,8.17813]
[1777691931186,24.32,78278.83,0.0,0.07021,9e-05,8.16987]
[1777691936295,24.32,78279.14,0.0,0.07023,9e-05,8.17162]
[1777691942264,24.31,78279.29,0.0,0.07022,9e-05,8.17069]
[1777691948526,24.31,78279.42,0.0,0.07022,9e-05,8.17069]
[1777691956362,24.31,78279.42,0.0,0.07019,9e-05,8.16804]
[1777691962403,24.31,78279.46,0.0,0.07018,9e-05,8.16679]
[1777691967439,24.31,78280.46,0.0,0.07025,9e-05,8.17374]
[1777691973802,24.3,78280.7,0.0,0.07023,9e-05,8.1705]
[1777691979527,24.3,78280.83,0.0,0.07022,9e-05,8.16948]
[1777691985569,24.3,78280.78,0.0,0.0702,9e-05,8.16753]
[1777691989597,24.3,78292.52,0.0,0.07126,9e-05,8.26366]
[1777691994632,24.29,78297.02,0.0,0.07166,9e-05,8.29909]
[1777691999667,24.29,78288.59,0.0,0.07085,9e-05,8.22695]
[1777692004702,24.29,78289.21,0.0,0.07089,9e-05,8.23052]
[1777692010744,24.29,78289.41,0.0,0.07089,9e-05,8.23026]
[1777692015779,24.28,78289.3,0.0,0.07086,9e-05,8.22773]
[1777692021821,24.28,78290.11,0.0,0.07092,9e-05,8.23251]
[1777692026856,24.28,78290.89,0.0,0.07097,9e-05,8.23731]
[1777692033905,24.28,78291.84,0.0,0.071,9e-05,8.23866]
[1777692038940,24.27,78291.66,0.0,0.07096,9e-05,8.23546]
[1777692044982,24.27,78291.83,0.0,0.07095,9e-05,8.23487]
[1777692050017,24.27,78291.81,0.0,0.07093,9e-05,8.23305]
[1777692056059,24.27,78292.71,0.0,0.07099,9e-05,8.23851]
[1777692062101,24.26,78292.06,0.0,0.07091,9e-05,8.2308]
[1777692067136,24.26,78292.5,0.0,0.07093,9e-05,8.23287]
[1777692072171,24.26,78292.23,0.0,0.07089,9e-05,8.22905]
[1777692078213,24.26,78292.2,0.0,0.07086,9e-05,8.22694]
[1777692083248,24.25,78292.13,0.0,0.07084,9e-05,8.22482]
[1777692089290,24.25,78292.16,0.0,0.07082,9e-05,8.22323]
[1777692095333,24.25,78292.2,0.0,0.07077,9e-05,8.2176]
[1777692100368,24.25,78294.03,0.0,0.07093,9e-05,8.23132]
[1777692105403,24.25,78293.82,0.0,0.07089,9e-05,8.22799]
[1777692110438,24.24,78294.09,0.0,0.0709,9e-05,8.22867]
[1777692117486,24.24,78293.9,0.0,0.07086,9e-05,8.22497]
[1777692123128,24.24,78293.85,0.0,0.07085,9e-05,8.22426]
[1777692128564,24.24,78288.33,0.0,0.07031,9e-05,8.17584]
[1777692133600,24.24,78289.67,0.0,0.07042,9e-05,8.18577]
[1777692142662,24.23,78290.93,0.0,0.07051,9e-05,8.19405]
[1777692147698,24.23,78292.91,0.0,0.07068,9e-05,8.20913]
[1777692152733,24.23,78293.7,0.0,0.0707,9e-05,8.21015]
[1777692157768,24.23,78289.32,0.0,0.07029,9e-05,8.17241]
[1777692162803,24.23,78289.88,0.0,0.07033,9e-05,8.17593]
[1777692172334,24.22,78290.01,0.0,0.07033,9e-05,8.17609]
[1777692177915,24.22,78291.08,0.0,0.0704,9e-05,8.18243]
[1777692182950,24.22,78296.33,0.0,0.07087,9e-05,8.22492]
[1777692187985,24.22,78300.57,0.0,0.07124,9e-05,8.25874]
[1777692193021,24.22,78294.75,0.0,0.07069,9e-05,8.20877]
[1777692198056,24.21,78294.5,0.0,0.07065,9e-05,8.20559]
[1777692203091,24.21,78294.87,0.0,0.07067,9e-05,8.20758]
[1777692208127,24.21,78300.74,0.0,0.0712,9e-05,8.25536]
[1777692214169,24.21,78300.42,0.0,0.07112,9e-05,8.2469]
[1777692216903,24.21,78300.17,0.0,0.07109,9e-05,8.24431]
[1777692222225,24.21,78299.56,0.0,0.07102,9e-05,8.23758]
[1777692227259,24.2,78299.21,0.0,0.07097,9e-05,8.23355]
[1777692232295,24.2,78299.61,0.0,0.071,9e-05,8.23582]
[1777692237330,24.2,78299.33,0.0,0.07096,9e-05,8.23246]
[1777692242372,24.2,78299.37,0.0,0.07095,9e-05,8.23178]
[1777692247405,24.2,78299.78,0.0,0.07098,9e-05,8.23421]
[1777692250448,24.2,78299.78,0.0,0.07098,9e-05,8.23421]
[1777692250483,24.2,78299.78,0.0,0.07098,9e-05,8.23421]
[1777692250711,24.2,78299.78,0.0,0.07098,9e-05,8.23421]
[1777692250866,24.2,78299.78,0.0,0.07098,9e-05,8.23421]
[1777692250966,24.2,78299.78,0.0,0.07098,9e-05,8.23421]
[1777692251039,24.2,78299.78,0.0,0.07098,9e-05,8.23421]
[1777692251140,24.2,78336.79,0.0,0.07446,0.0001,8.54539]
[1777692252203,24.2,78336.79,0.0,0.07446,0.0001,8.54539]
[1777692253539,24.2,78340.92,0.0,0.07484,0.0001,8.57919]
[1777692254282,24.2,78340.92,0.0,0.07484,0.0001,8.57919]
[1777692254380,24.19,78340.66,0.0,0.0748,0.0001,8.57557]
[1777692259476,24.19,78341.05,0.0,0.07481,0.0001,8.57624]
[1777692264525,24.19,78340.14,0.0,0.07467,0.0001,8.56449]
[1777692269868,24.18,78340.68,0.0,0.07469,0.0001,8.56641]
[1777692275602,24.17,78345.01,0.0,0.07502,0.0001,8.594]
[1777692280637,24.17,78345.73,0.0,0.07504,0.0001,8.59624]
[1777692285672,24.16,78345.51,0.0,0.07498,0.0001,8.59035]
[1777692290707,24.16,78345.24,0.0,0.0749,0.0001,8.58397]
[1777692295744,24.15,78338.43,0.0,0.07421,0.0001,8.52204]
[1777692297363,24.15,78338.43,0.0,0.07421,0.0001,8.52204]
[1777692297373,24.15,78338.43,0.0,0.07421,0.0001,8.52204]
[1777692302795,24.15,78339.77,0.0,0.07428,0.0001,8.52856]
[1777692310610,24.14,78340.2,0.0,0.0743,0.0001,8.53009]
[1777692315886,24.13,78345.93,0.0,0.07477,0.0001,8.57194]
[1777692320921,24.13,78348.13,0.0,0.07494,0.0001,8.58718]
[1777692325956,24.13,78346.13,0.0,0.0747,0.0001,8.56651]
[1777692330991,24.12,78346.73,0.0,0.07472,0.0001,8.56814]
[1777692332238,24.12,78363.92,0.0,0.07635,0.0001,8.71073]
[1777692332749,24.12,78363.92,0.0,0.07635,0.0001,8.71073]
[1777692333714,24.12,78366.83,0.0,0.07663,0.0001,8.73491]
[1777692335074,24.12,78367.64,0.0,0.0767,0.0001,8.74155]
[1777692340107,24.11,78368.21,0.0,0.07673,0.0001,8.74444]
[1777692340366,24.11,78368.21,0.0,0.07673,0.0001,8.74444]
[1777692341066,24.11,78385.66,0.0,0.07845,0.0001,8.89477]
[1777692342283,24.11,78385.66,0.0,0.07845,0.0001,8.89477]
[1777692344412,24.11,78385.5,0.0,0.07842,0.0001,8.89225]
[1777692344425,24.11,78385.5,0.0,0.07842,0.0001,8.89225]
[1777692350006,24.11,78385.67,0.0,0.0784,0.0001,8.89003]
[1777692352782,24.11,78385.51,0.0,0.07837,0.0001,8.88729]
[1777692353546,24.1,78385.92,0.0,0.07839,0.0001,8.88922]
[1777692354509,24.1,78385.79,0.0,0.07837,0.0001,8.88759]
[1777692360199,24.1,78385.92,0.0,0.07835,0.0001,8.88548]
[1777692365234,24.09,78388.62,0.0,0.07859,0.0001,8.90662]
[1777692367941,24.09,78392.37,0.0,0.07895,0.0001,8.93789]
[1777692370010,24.09,78395.53,0.0,0.07926,0.0001,8.96498]
[1777692371364,24.09,78400.08,0.0,0.07971,0.0001,9.00428]
[1777692377318,24.09,78404.02,0.0,0.08006,0.0001,9.03433]
[1777692380339,24.08,78390.87,0.0,0.07871,0.0001,8.91711]
[1777692380754,24.08,78390.87,0.0,0.07871,0.0001,8.91711]
[1777692381327,24.08,78390.87,0.0,0.07871,0.0001,8.91711]
[1777692382157,24.08,78390.23,0.0,0.07863,0.0001,8.91048]
[1777692386232,24.08,78389.79,0.0,0.07857,0.0001,8.90517]
[1777692386250,24.08,78389.79,0.0,0.07857,0.0001,8.90517]
[1777692388912,24.08,78389.35,0.0,0.07851,0.0001,8.89984]
[1777692392244,24.07,78390.12,0.0,0.07853,0.0001,8.90028]
[1777692397502,24.07,78389.01,0.0,0.07839,0.0001,8.88815]
[1777692402111,24.07,78386.27,0.0,0.07809,0.0001,8.86203]
[1777692406618,24.07,78384.19,0.0,0.07786,0.0001,8.8419]
[1777692411556,24.06,78363.51,0.0,0.0758,0.0001,8.66134]
[1777692419338,24.06,78362.58,0.0,0.0757,0.0001,8.65297]
[1777692419349,24.06,78362.58,0.0,0.0757,0.0001,8.65297]
[1777692424989,24.06,78362.51,0.0,0.07568,0.0001,8.65118]
[1777692430878,24.06,78362.54,0.0,0.07567,0.0001,8.65021]
[1777692434717,24.06,78379.8,0.0,0.07736,0.0001,8.79833]
[1777692439752,24.06,78377.68,0.0,0.07713,0.0001,8.77809]
[1777692443365,24.06,78377.97,0.0,0.07715,0.0001,8.77981]
[1777692443852,24.05,78377.72,0.0,0.07712,0.0001,8.77724]
[1777692443930,24.05,78394.99,0.0,0.07884,0.0001,8.92732]
[1777692445288,24.05,78394.99,0.0,0.07884,0.0001,8.92732]
[1777692450829,24.05,78389.28,0.0,0.07821,0.0001,8.873]
[1777692455132,24.05,78387.43,0.0,0.07798,0.0001,8.85108]
[1777692457941,24.04,78386.09,0.0,0.07782,0.0001,8.83753]
[1777692458297,24.04,78386.09,0.0,0.07782,0.0001,8.83753]
[1777692466942,24.04,78382.96,0.0,0.07747,0.0001,8.80667]
[1777692473991,24.04,78382.17,0.0,0.07736,0.0001,8.79728]
[1777692479028,24.03,78382.4,0.0,0.07736,0.0001,8.7976]
[1777692484063,24.03,78387.69,0.0,0.07787,0.0001,8.84195]
[1777692489098,24.03,78387.57,0.0,0.07784,0.0001,8.83901]
[1777692492530,24.03,78388.25,0.0,0.0779,0.0001,8.8442]
[1777692492570,24.03,78388.25,0.0,0.0779,0.0001,8.8442]
[1777692494196,24.03,78393.45,0.0,0.07841,0.0001,8.88885]
[1777692496814,24.03,78395.03,0.0,0.07855,0.0001,8.90169]
[1777692498589,24.02,78395.03,0.0,0.07855,0.0001,8.90136]
[1777692502484,24.02,78389.36,0.0,0.07797,0.0001,8.85072]
[1777692508683,24.02,78389.16,0.0,0.07794,0.0001,8.84799]
[1777692514272,24.02,78389.54,0.0,0.07792,0.0001,8.84486]
[1777692519307,24.02,78388.91,0.0,0.07784,0.0001,8.83824]
[1777692521473,24.02,78388.89,0.0,0.07784,0.0001,8.83786]
[1777692522238,24.02,78388.89,0.0,0.07783,0.0001,8.83746]
[1777692523389,24.02,78388.89,0.0,0.07783,0.0001,8.83746]
[1777692531394,24.01,78389.15,0.0,0.07784,0.0001,8.83818]
[1777692536429,24.01,78388.69,0.0,0.07778,0.0001,8.83328]
[1777692544485,24.01,78387.28,0.0,0.07763,0.0001,8.81971]
[1777692550527,24.01,78386.57,0.0,0.07755,0.0001,8.81259]
[1777692557575,24.01,78388.53,0.0,0.07773,0.0001,8.8285]
[1777692562611,24.01,78388.75,0.0,0.07774,0.0001,8.8295]
[1777692567646,24.01,78388.66,0.0,0.07772,0.0001,8.82804]
[1777692572681,24.01,78388.04,0.0,0.07762,0.0001,8.8178]
[1777692577716,24.01,78388.67,0.0,0.07768,0.0001,8.82282]
[1777692582641,24.01,78388.81,0.0,0.07769,0.0001,8.82375]
[1777692587786,24.0,78389.54,0.0,0.07776,0.0001,8.82948]
[1777692593585,24.0,78389.33,0.0,0.07773,0.0001,8.82727]
[1777692596953,24.0,78382.73,0.0,0.07707,0.0001,8.76957]
[1777692597613,24.0,78382.73,0.0,0.07707,0.0001,8.76957]
[1777692603898,24.0,78376.82,0.0,0.07649,0.0001,8.71856]
[1777692609123,24.0,78376.5,0.0,0.07646,0.0001,8.71612]
[1777692615043,24.0,78375.81,0.0,0.07639,0.0001,8.71011]
[1777692622024,24.0,78375.71,0.0,0.07638,0.0001,8.70909]
[1777692627059,24.0,78375.5,0.0,0.07636,0.0001,8.70718]
[1777692633032,24.0,78375.42,0.0,0.07632,0.0001,8.70216]
[1777692639143,24.0,78374.59,0.0,0.07624,0.0001,8.69493]
[1777692645185,24.0,78374.27,0.0,0.0762,0.0001,8.69216]
[1777692652234,24.0,78374.66,0.0,0.07624,0.0001,8.69553]
[1777692657269,24.0,78374.41,0.0,0.07622,0.0001,8.69333]
[1777692662305,24.0,78373.86,0.0,0.07616,0.0001,8.68856]
[1777692669357,24.0,78367.46,0.0,0.07553,0.0001,8.63323]
[1777692674391,24.0,78367.7,0.0,0.07556,0.0001,8.63552]
[1777692679431,24.0,78366.73,0.0,0.07547,0.0001,8.62728]
[1777692685476,24.0,78366.44,0.0,0.07544,0.0001,8.62483]
[1777692695546,24.0,78366.65,0.0,0.07543,0.0001,8.62238]
[1777692700581,24.0,78372.51,0.0,0.076,0.0001,8.67267]
[1777692708637,24.0,78373.69,0.0,0.0761,0.0001,8.682]
[1777692713672,24.0,78373.65,0.0,0.07609,0.0001,8.68113]
[1777692721728,24.0,78373.72,0.0,0.07609,0.0001,8.68093]
[1777692726762,24.0,78375.39,0.0,0.07625,0.0001,8.69477]
[1777692736585,24.0,78375.4,0.0,0.07625,0.0001,8.69474]
[1777692741868,24.0,78375.77,0.0,0.07627,0.0001,8.69632]
[1777692747910,24.0,78374.83,0.0,0.07617,0.0001,8.68751]
[1777692753024,24.0,78375.61,0.0,0.07621,0.0001,8.68967]
[1777692765030,24.0,78376.91,0.0,0.07632,0.0001,8.70017]
[1777692771316,24.0,78376.91,0.0,0.07632,0.0001,8.70017]
[1777692776388,23.99,78376.93,0.0,0.07632,0.0001,8.69995]
[1777692782149,23.99,78376.25,0.0,0.07625,0.0001,8.69385]
[1777692789198,23.99,78376.94,0.0,0.07632,0.0001,8.69957]
[1777692795715,23.99,78376.97,0.0,0.07632,0.0001,8.69969]
[1777692802705,23.99,78376.97,0.0,0.07631,0.0001,8.6993]
[1777692808331,23.99,78376.72,0.0,0.07628,0.0001,8.69667]
[1777692816976,23.99,78376.77,0.0,0.07625,0.0001,8.69257]
[1777692823436,23.99,78378.07,0.0,0.07637,0.0001,8.7032]
[1777692828471,23.99,78377.92,0.0,0.07636,0.0001,8.70157]
[1777692833507,23.99,78377.49,0.0,0.07631,0.0001,8.69753]
[1777692838683,23.99,78377.29,0.0,0.07629,0.0001,8.69555]
[1777692840592,23.99,78391.51,0.0,0.0777,0.0001,8.81896]
[1777692843930,23.99,78393.25,0.0,0.07786,0.0001,8.83338]
[1777692845717,23.99,78395.51,0.0,0.07808,0.0001,8.85259]
[1777692845735,23.99,78395.51,0.0,0.07808,0.0001,8.85259]
[1777692845818,23.99,78395.25,0.0,0.07805,0.0001,8.85014]
[1777692846035,23.99,78395.25,0.0,0.07805,0.0001,8.85014]
[1777692847018,23.99,78395.25,0.0,0.07805,0.0001,8.84996]
[1777692847052,23.99,78395.25,0.0,0.07805,0.0001,8.84996]
[1777692847506,23.99,78395.25,0.0,0.07805,0.0001,8.84996]
[1777692847607,23.99,78395.51,0.0,0.07808,0.0001,8.85268]
[1777692852642,23.99,78400.41,0.0,0.07856,0.0001,8.89441]
[1777692855988,23.99,78403.63,0.0,0.07888,0.0001,8.92213]
[1777692861707,23.98,78403.97,0.0,0.07889,0.0001,8.92301]
[1777692866742,23.98,78411.67,0.0,0.07965,0.0001,8.98879]
[1777692871778,23.98,78410.01,0.0,0.07942,0.0001,8.96769]
[1777692873027,23.98,78410.52,0.0,0.07947,0.0001,8.97174]
[1777692875931,23.98,78410.65,0.0,0.07947,0.0001,8.97203]
[1777692875980,23.98,78410.83,0.0,0.07948,0.0001,8.97274]
[1777692876372,23.98,78410.83,0.0,0.07948,0.0001,8.97274]
[1777692876469,23.98,78410.83,0.0,0.07948,0.0001,8.97274]
[1777692876813,23.98,78437.58,0.0,0.08224,0.0001,9.20982]
[1777692878037,23.98,78436.79,0.0,0.08215,0.0001,9.20278]
[1777692879855,23.98,78436.86,0.0,0.08216,0.0001,9.2034]
[1777692883027,23.97,78447.01,0.0,0.08322,0.00011,9.29342]
[1777692889827,23.97,78445.01,0.0,0.08298,0.00011,9.27332]
[1777692893159,23.97,78444.02,0.0,0.08286,0.0001,9.26346]
[1777692893932,23.97,78440.14,0.0,0.08245,0.0001,9.22791]
[1777692898967,23.96,78435.56,0.0,0.08192,0.0001,9.18316]
[1777692903588,23.96,78440.15,0.0,0.08236,0.0001,9.22087]
[1777692904002,23.96,78440.53,0.0,0.0824,0.0001,9.22405]
[1777692909038,23.96,78440.28,0.0,0.08236,0.0001,9.22065]
[1777692911887,23.96,78440.62,0.0,0.08239,0.0001,9.22323]
[1777692912257,23.96,78440.62,0.0,0.08239,0.0001,9.22323]
[1777692913210,23.96,78447.51,0.0,0.08311,0.00011,9.28463]
[1777692915459,23.96,78452.53,0.0,0.08363,0.00011,9.32895]
[1777692915745,23.96,78452.53,0.0,0.08363,0.00011,9.32895]
[1777692915855,23.96,78452.53,0.0,0.08363,0.00011,9.32895]
[1777692916009,23.96,78452.53,0.0,0.08363,0.00011,9.32895]
[1777692916970,23.95,78505.66,0.0,0.08938,0.00011,9.81103]
[1777692917354,23.95,78505.66,0.0,0.08938,0.00011,9.81103]
[1777692917905,23.95,78505.66,0.0,0.08938,0.00011,9.81103]
[1777692917992,23.95,78508.65,0.0,0.08969,0.00011,9.83632]
[1777692920541,23.95,78511.82,0.0,0.09003,0.00011,9.86451]
[1777692922912,23.95,78507.63,0.0,0.08954,0.00011,9.8244]
[1777692928076,23.95,78500.28,0.0,0.08876,0.00011,9.75951]
[1777692933213,24.0,78495.64,0.0,0.08864,0.00011,9.74738]
[1777692938248,24.08,78495.02,0.0,0.0893,0.00011,9.80142]
[1777692943282,24.18,78491.8,0.0,0.08992,0.00011,9.85148]
[1777692948665,24.28,78484.55,0.0,0.09002,0.00011,9.85889]
[1777692950740,24.33,78483.89,0.0,0.09039,0.00011,9.88858]
[1777692956374,24.45,78484.11,0.0,0.09152,0.00011,9.98035]
[1777692957620,24.45,78484.11,0.0,0.09152,0.00011,9.98035]
[1777692959945,24.48,78479.54,0.0,0.09122,0.00011,9.95537]
[1777692960038,24.5,78477.83,0.0,0.0912,0.00011,9.95407]
[1777692963057,24.5,78478.74,0.0,0.0913,0.00011,9.96231]
[1777692968272,24.65,78478.73,0.0,0.09267,0.00011,10.07273]
[1777692970278,24.68,78478.64,0.0,0.09296,0.00011,10.09572]
[1777692970284,24.68,78478.64,0.0,0.09296,0.00011,10.09572]
[1777692970380,24.68,78478.64,0.0,0.09297,0.00011,10.09681]
[1777692977521,24.68,78478.21,0.0,0.09295,0.00011,10.09506]
[1777692982556,24.68,78474.82,0.0,0.09258,0.00011,10.06473]
[1777692987591,24.68,78464.71,0.0,0.09146,0.00011,9.9736]
[1777692992626,24.68,78465.35,0.0,0.0915,0.00011,9.9746]
[1777692995008,24.68,78465.35,0.0,0.0915,0.00011,9.9746]
[1777692995108,24.68,78465.42,0.0,0.0915,0.00011,9.97478]
[1777693000682,24.68,78462.04,0.0,0.09107,0.00011,9.93986]
[1777693005717,24.67,78458.47,0.0,0.09062,0.00011,9.90308]
[1777693011759,24.66,78458.44,0.0,0.09055,0.00011,9.897]
[1777693024850,24.58,78457.9,0.0,0.08977,0.00011,9.83379]
[1777693025171,24.58,78457.9,0.0,0.08977,0.00011,9.83379]
[1777693030892,24.5,78462.02,0.0,0.08946,0.00011,9.80921]
[1777693036934,24.48,78462.75,0.0,0.08936,0.00011,9.80094]
[1777693041969,24.46,78463.3,0.0,0.08925,0.00011,9.7921]
[1777693047004,24.44,78463.91,0.0,0.08915,0.00011,9.78384]
[1777693051945,24.44,78464.54,0.0,0.08913,0.00011,9.78117]
[1777693057074,24.37,78464.85,0.0,0.08858,0.00011,9.73597]
[1777693066137,24.35,78465.1,0.0,0.0884,0.00011,9.72131]
[1777693071172,24.34,78466.2,0.0,0.08847,0.00011,9.72681]
[1777693077214,24.33,78466.5,0.0,0.08843,0.00011,9.72414]
[1777693083256,24.33,78466.76,0.0,0.0884,0.00011,9.72115]
[1777693088291,24.32,78467.27,0.0,0.0884,0.00011,9.72135]
[1777693093327,24.32,78451.32,0.0,0.08663,0.00011,9.57355]
[1777693098362,24.31,78449.41,0.0,0.08638,0.00011,9.55326]
[1777693103685,24.31,78448.93,0.0,0.0863,0.00011,9.54638]
[1777693111453,24.3,78444.26,0.0,0.0857,0.00011,9.49473]
[1777693119509,24.29,78443.98,0.0,0.08562,0.00011,9.48741]
[1777693128068,24.29,78443.94,0.0,0.0856,0.00011,9.48645]
[1777693133607,24.28,78443.58,0.0,0.08547,0.00011,9.47553]
[1777693138643,24.28,78443.57,0.0,0.08544,0.00011,9.47249]
[1777693144684,24.27,78443.45,0.0,0.08538,0.00011,9.46792]
[1777693150727,24.27,78442.9,0.0,0.08528,0.00011,9.45958]
[1777693156770,24.26,78441.58,0.0,0.0851,0.00011,9.44439]
[1777693157402,24.26,78441.58,0.0,0.0851,0.00011,9.44439]
[1777693163819,24.26,78438.83,0.0,0.08477,0.00011,9.41619]
[1777693170868,24.25,78438.45,0.0,0.08468,0.00011,9.40923]
[1777693178924,24.25,78438.69,0.0,0.08463,0.00011,9.40297]
[1777693183959,24.25,78438.7,0.0,0.0846,0.00011,9.40055]
[1777693188994,24.24,78438.63,0.0,0.08456,0.00011,9.39745]
[1777693194028,24.24,78438.63,0.0,0.08453,0.00011,9.39503]
[1777693194343,24.24,78438.63,0.0,0.08453,0.00011,9.39503]
[1777693207119,24.23,78438.61,0.0,0.08446,0.00011,9.38874]
[1777693213162,24.23,78438.29,0.0,0.08439,0.00011,9.38315]
[1777693219210,24.21,78437.76,0.0,0.08421,0.00011,9.3682]
[1777693224245,24.21,78437.11,0.0,0.08412,0.00011,9.36042]
[1777693230287,24.21,78436.87,0.0,0.08406,0.00011,9.3556]
[1777693236329,24.2,78435.88,0.0,0.0839,0.00011,9.34028]
[1777693241364,24.2,78424.86,0.0,0.08273,0.0001,9.24122]
[1777693246399,24.2,78422.29,0.0,0.08245,0.0001,9.21754]
[1777693253448,24.2,78423.81,0.0,0.08259,0.0001,9.22959]
[1777693258483,24.2,78423.24,0.0,0.08252,0.0001,9.22355]
[1777693264526,24.2,78422.53,0.0,0.08244,0.0001,9.21616]
[1777693269561,24.2,78420.46,0.0,0.08221,0.0001,9.19701]
[1777693274596,24.2,78414.23,0.0,0.08156,0.0001,9.14149]
[1777693279631,24.19,78406.65,0.0,0.08078,0.0001,9.0746]
[1777693284666,24.19,78406.27,0.0,0.08074,0.0001,9.07127]
[1777693289700,24.19,78401.64,0.0,0.08027,0.0001,9.03072]
[1777693290603,24.19,78401.64,0.0,0.08027,0.0001,9.03072]
[1777693296403,24.2,78399.91,0.0,0.08007,0.0001,9.0116]
[1777693296559,24.2,78399.21,0.0,0.08,0.0001,9.00556]
[1777693296968,24.2,78399.21,0.0,0.08,0.0001,9.00556]
[1777693303799,24.2,78392.67,0.0,0.07935,0.0001,8.94979]
[1777693304806,24.2,78404.03,0.0,0.08051,0.0001,9.0493]
[1777693309841,24.2,78404.66,0.0,0.08057,0.0001,9.05491]
[1777693314876,24.2,78403.7,0.0,0.08047,0.0001,9.04653]
[1777693319911,24.2,78403.05,0.0,0.08041,0.0001,9.04096]
[1777693324946,24.2,78397.9,0.0,0.07989,0.0001,8.99611]
[1777693330209,24.2,78397.66,0.0,0.07987,0.0001,8.99432]
[1777693336023,24.2,78401.63,0.0,0.08028,0.0001,9.02997]
[1777693342065,24.2,78400.86,0.0,0.08021,0.0001,9.02374]
[1777693348107,24.2,78401.42,0.0,0.08027,0.0001,9.02925]
[1777693353142,24.2,78401.08,0.0,0.08021,0.0001,9.02252]
[1777693358970,24.2,78401.08,0.0,0.08021,0.0001,9.02252]
[1777693370265,24.2,78401.1,0.0,0.08024,0.0001,9.0249]
[1777693381342,24.21,78401.08,0.0,0.08025,0.0001,9.02624]
[1777693386676,24.21,78400.16,0.0,0.08017,0.0001,9.01874]
[1777693392419,24.21,78399.48,0.0,0.08011,0.0001,9.01386]
[1777693399785,24.21,78399.41,0.0,0.08011,0.0001,9.01405]
[1777693406518,24.21,78399.45,0.0,0.08014,0.0001,9.01604]
[1777693411553,24.21,78399.36,0.0,0.0801,0.0001,9.01177]
[1777693417595,24.21,78399.49,0.0,0.08013,0.0001,9.01395]
[1777693422629,24.22,78399.79,0.0,0.08017,0.0001,9.01736]
[1777693430791,24.22,78399.39,0.0,0.08013,0.0001,9.01432]
[1777693440758,24.22,78399.36,0.0,0.08016,0.0001,9.01616]
[1777693445793,24.22,78398.46,0.0,0.08007,0.0001,9.00893]
[1777693450827,24.22,78394.13,0.0,0.07964,0.0001,8.9721]
[1777693455863,24.22,78393.23,0.0,0.07957,0.0001,8.96528]
[1777693462633,24.22,78393.23,0.0,0.07957,0.0001,8.96528]
[1777693467947,24.23,78397.08,0.0,0.07999,0.0001,9.00149]
[1777693477316,24.23,78398.19,0.0,0.0801,0.0001,9.01167]
[1777693483052,24.23,78398.32,0.0,0.08011,0.0001,9.0105]
[1777693488087,24.23,78398.32,0.0,0.08012,0.0001,9.01141]
[1777693493122,24.23,78398.28,0.0,0.08012,0.0001,9.01198]
[1777693500171,24.23,78395.73,0.0,0.07988,0.0001,8.99102]
[1777693503284,24.23,78394.48,0.0,0.07976,0.0001,8.98056]
[1777693509234,24.24,78389.54,0.0,0.07928,0.0001,8.93936]
[1777693510114,24.24,78389.54,0.0,0.07928,0.0001,8.93936]
[1777693510183,24.24,78389.54,0.0,0.07929,0.0001,8.93967]
[1777693515276,24.24,78383.3,0.0,0.07865,0.0001,8.88405]
[1777693520311,24.23,78383.56,0.0,0.07866,0.0001,8.88512]
[1777693525274,24.23,78383.34,0.0,0.07863,0.0001,8.88247]
[1777693530384,24.23,78385.7,0.0,0.07884,0.0001,8.90108]
[1777693534229,24.23,78385.5,0.0,0.07878,0.0001,8.89416]
[1777693534412,24.23,78384.72,0.0,0.0787,0.0001,8.8871]
[1777693535032,24.23,78384.72,0.0,0.0787,0.0001,8.8871]
[1777693535419,24.23,78383.71,0.0,0.0786,0.0001,8.87868]
[1777693535706,24.23,78383.71,0.0,0.0786,0.0001,8.87868]
[1777693536426,24.23,78383.27,0.0,0.07855,0.0001,8.8746]
[1777693544482,24.23,78383.31,0.0,0.07859,0.0001,8.8778]
[1777693549517,24.24,78383.98,0.0,0.07868,0.0001,8.88533]
[1777693550813,24.24,78384.04,0.0,0.07869,0.0001,8.88617]
[1777693558580,24.24,78383.89,0.0,0.0787,0.0001,8.88744]
[1777693563614,24.24,78377.02,0.0,0.07804,0.0001,8.82988]
[1777693564987,24.24,78375.79,0.0,0.07792,0.0001,8.81964]
[1777693565135,24.24,78375.79,0.0,0.07792,0.0001,8.81964]
[1777693565628,24.24,78375.72,0.0,0.07791,0.0001,8.81882]
[1777693568195,24.24,78375.72,0.0,0.07791,0.0001,8.81882]
[1777693568650,24.24,78375.37,0.0,0.07788,0.0001,8.81578]
[1777693570681,24.24,78375.4,0.0,0.07788,0.0001,8.81646]
[1777693571671,24.24,78375.54,0.0,0.0779,0.0001,8.81786]
[1777693571979,24.24,78375.54,0.0,0.0779,0.0001,8.81786]
[1777693572677,24.24,78375.39,0.0,0.07789,0.0001,8.81697]
[1777693577712,24.25,78374.54,0.0,0.07783,0.0001,8.81164]
[1777693581265,24.25,78374.75,0.0,0.07786,0.0001,8.81427]
[1777693581350,24.25,78374.28,0.0,0.07782,0.0001,8.81061]
[1777693586775,24.25,78367.14,0.0,0.0771,0.0001,8.74797]
[1777693591811,24.25,78367.51,0.0,0.07709,0.0001,8.74622]
[1777693597286,24.25,78367.26,0.0,0.07707,0.0001,8.74392]
[1777693597383,24.24,78367.11,0.0,0.07705,0.0001,8.74206]
[1777693600016,24.25,78366.9,0.0,0.07704,0.0001,8.74122]
[1777693600020,24.25,78366.9,0.0,0.07704,0.0001,8.74122]
[1777693600108,24.25,78371.05,0.0,0.07745,0.0001,8.77744]
[1777693600827,24.25,78371.05,0.0,0.07745,0.0001,8.77744]
[1777693600874,24.25,78373.17,0.0,0.07766,0.0001,8.79553]
[1777693606916,24.25,78375.79,0.0,0.07795,0.0001,8.82039]
[1777693611952,24.25,78375.64,0.0,0.07795,0.0001,8.82093]
[1777693619434,24.25,78373.93,0.0,0.0778,0.0001,8.80766]
[1777693628065,24.26,78373.83,0.0,0.07784,0.0001,8.81152]
[1777693633100,24.26,78373.83,0.0,0.07787,0.0001,8.81348]
[1777693643170,24.27,78374.22,0.0,0.07795,0.0001,8.82068]
[1777693650219,24.27,78374.22,0.0,0.07798,0.0001,8.82331]
[1777693655254,24.27,78375.16,0.0,0.07806,0.0001,8.82905]
[1777693660289,24.28,78375.0,0.0,0.07807,0.0001,8.82945]
[1777693665324,24.28,78379.84,0.0,0.07857,0.0001,8.87303]
[1777693668749,24.28,78380.04,0.0,0.0786,0.0001,8.87535]
[1777693670150,24.28,78383.02,0.0,0.0789,0.0001,8.90175]
[1777693675394,24.28,78381.0,0.0,0.07872,0.0001,8.88581]
[1777693680429,24.28,78380.35,0.0,0.07867,0.0001,8.88161]
[1777693686471,24.29,78376.56,0.0,0.07832,0.0001,8.85083]
[1777693691507,24.29,78379.89,0.0,0.07867,0.0001,8.88121]
[1777693699564,24.29,78379.85,0.0,0.07869,0.0001,8.88314]
[1777693705606,24.29,78379.51,0.0,0.07867,0.0001,8.88186]
[1777693716683,24.3,78379.03,0.0,0.07863,0.0001,8.87639]
[1777693729774,24.3,78379.65,0.0,0.07873,0.0001,8.88562]
[1777693735816,24.31,78378.67,0.0,0.07865,0.0001,8.87869]
[1777693741796,24.31,78379.3,0.0,0.07872,0.0001,8.88441]
[1777693746893,24.31,78379.74,0.0,0.07879,0.0001,8.89077]
[1777693757970,24.31,78380.87,0.0,0.07894,0.0001,8.9031]
[1777693763005,24.31,78379.82,0.0,0.07884,0.0001,8.89506]
[1777693769050,24.32,78380.34,0.0,0.07891,0.0001,8.90094]
[1777693774085,24.32,78379.87,0.0,0.07885,0.0001,8.89373]
[1777693779120,24.32,78379.83,0.0,0.07886,0.0001,8.89458]
[1777693785211,24.32,78379.83,0.0,0.07887,0.0001,8.89599]
[1777693790525,24.32,78379.92,0.0,0.07889,0.0001,8.89746]
[1777693798707,24.32,78379.92,0.0,0.07891,0.0001,8.89901]
[1777693804348,24.33,78379.89,0.0,0.07893,0.0001,8.90063]
[1777693809795,24.33,78379.92,0.0,0.07894,0.0001,8.9017]
[1777693813964,24.33,78379.27,0.0,0.07888,0.0001,8.89667]
[1777693815464,24.33,78379.38,0.0,0.0789,0.0001,8.89823]
[1777693820789,24.33,78379.15,0.0,0.07889,0.0001,8.89723]
[1777693826505,24.33,78379.46,0.0,0.07893,0.0001,8.90124]
[1777693831328,24.33,78379.46,0.0,0.07894,0.0001,8.90197]
[1777693831338,24.33,78379.46,0.0,0.07894,0.0001,8.90197]
[1777693831390,24.33,78379.46,0.0,0.07894,0.0001,8.90197]
[1777693833081,24.33,78383.38,0.0,0.07931,0.0001,8.93199]
[1777693833555,24.33,78383.5,0.0,0.07932,0.0001,8.93317]
[1777693834190,24.33,78383.5,0.0,0.07932,0.0001,8.93317]
[1777693834562,24.33,78385.86,0.0,0.07955,0.0001,8.95316]
[1777693835563,24.33,78385.86,0.0,0.07955,0.0001,8.95316]
[1777693837542,24.33,78387.57,0.0,0.07973,0.0001,8.96821]
[1777693837578,24.33,78387.57,0.0,0.07973,0.0001,8.96829]
[1777693843625,24.32,78387.35,0.0,0.07956,0.0001,8.95396]
[1777693850674,24.3,78387.11,0.0,0.07934,0.0001,8.93534]
[1777693855709,24.29,78387.04,0.0,0.07926,0.0001,8.92836]
[1777693860765,24.28,78387.86,0.0,0.07931,0.0001,8.93325]
[1777693862339,24.28,78387.82,0.0,0.07931,0.0001,8.93246]
[1777693862348,24.28,78387.82,0.0,0.07931,0.0001,8.93246]
[1777693862779,24.28,78387.41,0.0,0.07926,0.0001,8.92846]
[1777693867816,24.28,78381.92,0.0,0.07872,0.0001,8.88174]
[1777693880907,24.29,78381.81,0.0,0.07875,0.0001,8.88419]
[1777693886948,24.29,78381.78,0.0,0.07877,0.0001,8.88581]
[1777693895006,24.29,78381.61,0.0,0.07874,0.0001,8.88214]
[1777693901047,24.3,78384.32,0.0,0.07903,0.0001,8.90717]
[1777693907047,24.3,78387.82,0.0,0.07939,0.0001,8.93829]
[1777693916152,24.3,78399.4,0.0,0.08059,0.0001,9.04171]
[1777693930253,24.3,78401.39,0.0,0.0808,0.0001,9.05948]
[1777693937302,24.3,78400.21,0.0,0.08068,0.0001,9.0492]
[1777693945358,24.3,78396.2,0.0,0.08028,0.0001,9.01471]
[1777693950393,24.3,78395.69,0.0,0.08023,0.0001,9.0105]
[1777693955427,24.3,78396.22,0.0,0.08025,0.0001,9.01104]
[1777693961843,24.3,78396.05,0.0,0.08024,0.0001,9.00966]
[1777693966931,24.3,78396.05,0.0,0.08024,0.0001,9.00981]
[1777693967026,24.3,78396.05,0.0,0.08024,0.0001,9.00981]
[1777693975039,24.3,78396.05,0.0,0.08024,0.0001,9.01005]
[1777693982652,24.3,78387.47,0.0,0.07938,0.0001,8.93582]
[1777693987687,24.3,78393.44,0.0,0.07999,0.0001,8.98843]
[1777693992722,24.3,78395.68,0.0,0.08022,0.0001,9.0083]
[1777693997758,24.3,78407.56,0.0,0.08143,0.0001,9.11206]
[1777694002793,24.3,78405.16,0.0,0.08118,0.0001,9.09049]
[1777694003860,24.3,78405.16,0.0,0.08118,0.0001,9.09049]
[1777694004052,24.3,78404.99,0.0,0.08116,0.0001,9.08893]
[1777694009842,24.31,78404.42,0.0,0.08112,0.0001,9.08526]
[1777694015886,24.31,78405.33,0.0,0.08119,0.0001,9.09018]
[1777694022939,24.31,78405.69,0.0,0.08125,0.0001,9.09481]
[1777694027974,24.31,78405.17,0.0,0.0812,0.0001,9.09127]
[1777694034016,24.31,78405.81,0.0,0.08128,0.0001,9.0981]
[1777694044086,24.31,78405.45,0.0,0.08127,0.0001,9.09695]
[1777694049121,24.32,78405.3,0.0,0.08127,0.0001,9.09682]
[1777694054156,24.32,78406.29,0.0,0.08138,0.0001,9.10644]
[1777694059191,24.32,78405.88,0.0,0.08135,0.0001,9.10378]
[1777694068254,24.32,78406.16,0.0,0.0814,0.0001,9.1079]
[1777694074296,24.32,78406.48,0.0,0.08141,0.0001,9.10746]
[1777694080338,24.32,78406.0,0.0,0.08138,0.0001,9.10438]
[1777694088394,24.33,78405.78,0.0,0.08137,0.0001,9.10394]
[1777694093429,24.33,78404.59,0.0,0.08126,0.0001,9.09447]
[1777694098464,24.33,78404.8,0.0,0.08129,0.0001,9.09731]
[1777694104307,24.33,78404.45,0.0,0.08127,0.0001,9.09503]
[1777694107883,24.33,78404.38,0.0,0.08127,0.0001,9.09521]
[1777694117934,24.33,78403.93,0.0,0.08124,0.0001,9.09262]
[1777694118354,24.33,78403.93,0.0,0.08125,0.0001,9.09378]
[1777694119131,24.33,78403.93,0.0,0.08126,0.0001,9.09402]
[1777694124646,24.33,78406.24,0.0,0.08149,0.0001,9.11385]
[1777694130688,24.33,78406.81,0.0,0.08154,0.0001,9.11833]
[1777694135723,24.33,78404.78,0.0,0.08129,0.0001,9.09595]
[1777694142772,24.33,78404.92,0.0,0.0813,0.0001,9.0968]
[1777694148975,24.33,78405.04,0.0,0.08132,0.0001,9.09779]
[1777694154856,24.33,78403.73,0.0,0.08117,0.0001,9.08552]
[1777694160898,24.33,78402.43,0.0,0.08104,0.0001,9.07381]
[1777694166314,24.33,78402.4,0.0,0.08103,0.0001,9.07349]
[1777694167869,24.33,78402.99,0.0,0.08109,0.0001,9.07839]
[1777694172982,24.33,78404.45,0.0,0.08123,0.0001,9.09074]
[1777694178018,24.33,78406.64,0.0,0.08145,0.0001,9.10946]
[1777694183537,24.33,78406.6,0.0,0.08144,0.0001,9.10869]
[1777694188593,24.33,78406.74,0.0,0.08145,0.0001,9.10932]
[1777694195909,24.33,78406.74,0.0,0.08145,0.0001,9.10902]
[1777694200971,24.33,78406.74,0.0,0.08141,0.0001,9.1041]
[1777694207223,24.33,78409.91,0.0,0.08172,0.0001,9.13085]
[1777694212258,24.32,78420.85,0.0,0.08284,0.0001,9.22622]
[1777694217294,24.32,78421.31,0.0,0.08287,0.0001,9.22852]
[1777694222327,24.32,78420.77,0.0,0.08279,0.0001,9.22224]
[1777694227363,24.32,78423.58,0.0,0.08306,0.0001,9.24543]
[1777694232398,24.32,78426.9,0.0,0.08339,0.0001,9.27309]
[1777694242468,24.31,78430.49,0.0,0.08372,0.0001,9.30098]
[1777694245080,24.31,78430.39,0.0,0.0837,0.0001,9.29971]
[1777694245182,24.31,78430.39,0.0,0.0837,0.0001,9.29932]
[1777694251531,24.31,78431.62,0.0,0.08377,0.0001,9.30391]
[1777694255285,24.31,78434.51,0.0,0.08407,0.00011,9.32896]
[1777694260594,24.3,78451.54,0.0,0.08583,0.00011,9.47761]
[1777694266420,24.3,78455.96,0.0,0.08627,0.00011,9.51428]
[1777694271671,24.3,78460.87,0.0,0.08679,0.00011,9.55768]
[1777694276692,24.3,78462.98,0.0,0.08701,0.00011,9.57619]
[1777694287368,24.3,78463.49,0.0,0.08706,0.00011,9.58014]
[1777694292820,24.29,78463.38,0.0,0.087,0.00011,9.575]
[1777694297855,24.29,78460.04,0.0,0.0866,0.00011,9.54158]
[1777694302890,24.28,78460.16,0.0,0.08657,0.00011,9.53941]
[1777694306488,24.28,78455.4,0.0,0.08604,0.00011,9.49483]
[1777694311953,24.27,78455.4,0.0,0.08596,0.00011,9.48686]
[1777694316988,24.27,78450.99,0.0,0.08545,0.00011,9.44458]
[1777694320240,24.27,78448.62,0.0,0.08519,0.00011,9.42236]
[1777694320335,24.27,78447.62,0.0,0.08508,0.00011,9.41294]
[1777694321794,24.27,78447.62,0.0,0.08508,0.00011,9.41294]
[1777694327062,24.26,78446.92,0.0,0.08495,0.00011,9.40265]
[1777694331127,24.26,78446.57,0.0,0.0849,0.00011,9.39837]
[1777694338140,24.25,78444.64,0.0,0.08464,0.00011,9.37626]
[1777694344183,24.25,78444.78,0.0,0.08462,0.00011,9.37435]
[1777694350225,24.25,78444.19,0.0,0.08452,0.00011,9.36598]
[1777694356267,24.24,78443.65,0.0,0.08442,0.00011,9.35815]
[1777694364323,24.24,78443.34,0.0,0.08434,0.00011,9.35144]
[1777694372378,24.23,78443.34,0.0,0.08426,0.00011,9.34324]
[1777694377414,24.23,78443.47,0.0,0.08425,0.00011,9.3421]
[1777694382449,24.22,78442.62,0.0,0.08413,0.00011,9.33188]
[1777694387484,24.22,78442.65,0.0,0.0841,0.00011,9.32999]
[1777694392406,24.22,78442.62,0.0,0.08409,0.00011,9.32886]
[1777694392519,24.22,78416.95,0.0,0.0814,0.0001,9.10084]
[1777694397553,24.22,78408.76,0.0,0.08056,0.0001,9.02821]
[1777694403553,24.22,78413.68,0.0,0.08106,0.0001,9.07143]
[1777694403926,24.22,78415.36,0.0,0.08123,0.0001,9.08616]
[1777694409638,24.22,78425.66,0.0,0.08229,0.0001,9.17607]
[1777694414678,24.22,78426.1,0.0,0.08232,0.0001,9.17911]
[1777694419713,24.21,78427.56,0.0,0.08246,0.0001,9.19118]
[1777694424748,24.21,78427.43,0.0,0.08244,0.0001,9.18919]
[1777694429783,24.21,78430.1,0.0,0.08271,0.0001,9.21196]
[1777694434818,24.21,78430.39,0.0,0.08269,0.0001,9.20924]
[1777694439853,24.21,78430.12,0.0,0.08265,0.0001,9.20593]
[1777694444888,24.21,78430.08,0.0,0.08264,0.0001,9.20467]
[1777694449923,24.21,78430.64,0.0,0.08269,0.0001,9.20872]
[1777694454057,24.21,78430.42,0.0,0.08266,0.0001,9.2064]
[1777694454159,24.21,78430.38,0.0,0.08265,0.0001,9.20568]
[1777694461000,24.21,78430.8,0.0,0.08271,0.0001,9.21062]
[1777694466035,24.21,78424.67,0.0,0.08208,0.0001,9.15733]
[1777694467868,24.21,78423.77,0.0,0.082,0.0001,9.14992]
[1777694468267,24.21,78442.35,0.0,0.08394,0.00011,9.31457]
[1777694474092,24.21,78432.31,0.0,0.0829,0.0001,9.22713]
[1777694479127,24.21,78432.03,0.0,0.0829,0.0001,9.22637]
[1777694484161,24.22,78426.78,0.0,0.08237,0.0001,9.18188]
[1777694491211,24.22,78425.93,0.0,0.08228,0.0001,9.17299]
[1777694496246,24.22,78425.5,0.0,0.08227,0.0001,9.17141]
[1777694501281,24.23,78425.56,0.0,0.0823,0.0001,9.17419]
[1777694506316,24.23,78425.56,0.0,0.08233,0.0001,9.17643]
[1777694511351,24.23,78424.58,0.0,0.08225,0.0001,9.17009]
[1777694516386,24.24,78424.62,0.0,0.08228,0.0001,9.17274]
[1777694522428,24.24,78424.83,0.0,0.08234,0.0001,9.17733]
[1777694528483,24.24,78424.64,0.0,0.08235,0.0001,9.17837]
[1777694533520,24.25,78425.26,0.0,0.08244,0.0001,9.1861]
[1777694538632,24.25,78419.6,0.0,0.08188,0.0001,9.13806]
[1777694544595,24.25,78419.29,0.0,0.08189,0.0001,9.13894]
[1777694549631,24.26,78419.22,0.0,0.08192,0.0001,9.14136]
[1777694554640,24.26,78419.29,0.0,0.0819,0.0001,9.13863]
[1777694559700,24.27,78413.03,0.0,0.0813,0.0001,9.08759]
[1777694564736,24.27,78412.61,0.0,0.0813,0.0001,9.08674]
[1777694569771,24.27,78414.3,0.0,0.0815,0.0001,9.10439]
[1777694575813,24.28,78416.1,0.0,0.08172,0.0001,9.12319]
[1777694580851,24.28,78416.2,0.0,0.08176,0.0001,9.12644]
[1777694585886,24.28,78419.6,0.0,0.08214,0.0001,9.15851]
[1777694591548,24.29,78416.82,0.0,0.08187,0.0001,9.13572]
[1777694596962,24.29,78416.83,0.0,0.08191,0.0001,9.13885]
[1777694601997,24.29,78413.67,0.0,0.08161,0.0001,9.11323]
[1777694607033,24.3,78410.41,0.0,0.0813,0.0001,9.08691]
[1777694612068,24.3,78410.29,0.0,0.08128,0.0001,9.08395]
[1777694617104,24.3,78409.51,0.0,0.08123,0.0001,9.0796]
[1777694623146,24.31,78407.36,0.0,0.08105,0.0001,9.06394]
[1777694628181,24.31,78407.06,0.0,0.08105,0.0001,9.06395]
[1777694637440,24.31,78406.72,0.0,0.08104,0.0001,9.06309]
[1777694642536,24.32,78406.79,0.0,0.0811,0.0001,9.0684]
[1777694648322,24.32,78406.11,0.0,0.08108,0.0001,9.06603]
[1777694653357,24.33,78405.8,0.0,0.08108,0.0001,9.06592]
[1777694658392,24.33,78405.73,0.0,0.0811,0.0001,9.06789]
[1777694659770,24.33,78405.73,0.0,0.0811,0.0001,9.06789]
[1777694661045,24.33,78405.8,0.0,0.08112,0.0001,9.06953]
[1777694667455,24.34,78404.89,0.0,0.08107,0.0001,9.06515]
[1777694670420,24.34,78404.0,0.0,0.08099,0.0001,9.05841]
[1777694675511,24.34,78403.04,0.0,0.08089,0.0001,9.04891]
[1777694680546,24.35,78403.34,0.0,0.08096,0.0001,9.05422]
[1777694680854,24.35,78403.34,0.0,0.08096,0.0001,9.05422]
[1777694688602,24.35,78403.26,0.0,0.081,0.0001,9.05773]
[1777694695662,24.36,78402.66,0.0,0.08098,0.0001,9.05614]
[1777694700697,24.36,78402.95,0.0,0.08104,0.0001,9.06126]
[1777694705732,24.36,78394.15,0.0,0.08018,0.0001,8.98723]
[1777694711776,24.37,78394.65,0.0,0.08027,0.0001,8.99518]
[1777694716811,24.37,78394.35,0.0,0.08028,0.0001,8.99605]
[1777694721845,24.38,78394.29,0.0,0.08031,0.0001,8.99833]
[1777694726881,24.38,78393.49,0.0,0.08026,0.0001,8.99414]
[1777694731916,24.39,78393.31,0.0,0.08024,0.0001,8.99095]
[1777694737583,24.39,78393.34,0.0,0.08027,0.0001,8.99334]
[1777694744000,24.39,78393.41,0.0,0.08032,0.0001,8.99811]
[1777694751791,24.4,78394.31,0.0,0.08043,0.0001,9.00745]
[1777694756943,24.4,78394.28,0.0,0.08048,0.0001,9.01106]
[1777694763133,24.41,78393.47,0.0,0.08044,0.0001,9.0078]
[1777694768167,24.41,78393.01,0.0,0.08042,0.0001,9.0062]
[1777694770831,24.41,78392.87,0.0,0.08041,0.0001,9.00547]
[1777694771305,24.41,78392.89,0.0,0.08042,0.0001,9.00612]
[1777694771363,24.41,78392.89,0.0,0.08042,0.0001,9.00612]
[1777694771453,24.41,78392.89,0.0,0.08042,0.0001,9.00612]
[1777694771877,24.41,78392.89,0.0,0.08042,0.0001,9.00612]
[1777694771753,24.41,78338.22,0.0,0.07503,0.0001,8.53786]
[1777694772326,24.41,78338.22,0.0,0.07503,0.0001,8.53786]
[1777694772731,24.41,78329.23,0.0,0.07418,0.0001,8.46284]
[1777694773028,24.41,78329.23,0.0,0.07418,0.0001,8.46284]
[1777694773821,24.41,78328.22,0.0,0.07408,0.0001,8.45467]
[1777694779248,24.42,78327.31,0.0,0.07406,0.0001,8.45287]
[1777694780671,24.42,78327.31,0.0,0.07406,0.0001,8.45287]
[1777694780909,24.42,78327.31,0.0,0.07406,0.0001,8.45287]
[1777694781550,24.42,78321.7,0.0,0.07354,9e-05,8.40673]
[1777694787304,24.43,78317.42,0.0,0.07322,9e-05,8.37852]
[1777694792339,24.44,78317.17,0.0,0.07323,9e-05,8.37761]
[1777694797374,24.45,78316.92,0.0,0.07327,9e-05,8.38088]
[1777694802409,24.45,78319.85,0.0,0.0736,9e-05,8.4106]
[1777694807444,24.46,78322.53,0.0,0.07392,9e-05,8.4382]
[1777694813486,24.47,78322.98,0.0,0.07403,0.0001,8.44791]
[1777694818521,24.48,78331.96,0.0,0.07494,0.0001,8.52818]
[1777694823556,24.48,78330.69,0.0,0.07487,0.0001,8.52169]
[1777694832619,24.49,78330.88,0.0,0.07497,0.0001,8.53078]
[1777694834633,24.49,78310.32,0.0,0.07304,9e-05,8.36002]
[1777694835044,24.49,78310.32,0.0,0.07304,9e-05,8.36002]
[1777694835640,24.5,78311.98,0.0,0.07321,9e-05,8.37493]
[1777694836427,24.5,78311.98,0.0,0.07321,9e-05,8.37493]
[1777694836647,24.5,78312.41,0.0,0.07325,9e-05,8.37893]
[1777694841682,24.5,78313.5,0.0,0.07341,9e-05,8.39316]
[1777694843652,24.5,78313.5,0.0,0.07341,9e-05,8.39316]
[1777694844702,24.51,78327.99,0.0,0.07482,0.0001,8.51773]
[1777694849041,24.51,78330.34,0.0,0.07509,0.0001,8.54076]
[1777694849738,24.51,78329.97,0.0,0.07506,0.0001,8.53843]
[1777694850261,24.51,78329.97,0.0,0.07506,0.0001,8.53843]
[1777694850945,24.51,78329.97,0.0,0.07506,0.0001,8.53843]
[1777694852255,24.51,78330.54,0.0,0.07512,0.0001,8.54418]
[1777694852759,24.51,78332.43,0.0,0.07527,0.0001,8.55601]
[1777694857794,24.52,78329.5,0.0,0.07503,0.0001,8.53485]
[1777694858168,24.52,78329.5,0.0,0.07503,0.0001,8.53485]
[1777694858801,24.52,78329.45,0.0,0.07504,0.0001,8.53512]
[1777694859869,24.52,78329.45,0.0,0.07504,0.0001,8.53512]
[1777694859885,24.52,78329.41,0.0,0.07504,0.0001,8.53493]
[1777694862014,24.52,78329.66,0.0,0.07506,0.0001,8.53718]
[1777694862829,24.52,78292.13,0.0,0.07155,9e-05,8.22566]
[1777694864108,24.52,78291.11,0.0,0.07145,9e-05,8.21737]
[1777694864916,24.52,78291.11,0.0,0.07145,9e-05,8.21737]
[1777694868038,24.53,78295.56,0.0,0.07189,9e-05,8.25662]
[1777694868254,24.53,78297.81,0.0,0.07211,9e-05,8.27588]
[1777694868872,24.53,78278.7,0.0,0.07036,9e-05,8.11893]
[1777694870328,24.53,78275.83,0.0,0.0701,9e-05,8.09572]
[1777694871049,24.53,78275.83,0.0,0.0701,9e-05,8.09572]
[1777694876879,24.53,78284.7,0.0,0.07094,9e-05,8.17163]
[1777694876928,24.53,78268.94,0.0,0.06951,9e-05,8.043]
[1777694881963,24.54,78267.06,0.0,0.06938,9e-05,8.03064]
[1777694886998,24.54,78267.25,0.0,0.06943,9e-05,8.03582]
[1777694891247,24.55,78259.53,0.0,0.06877,9e-05,7.97551]
[1777694892032,24.55,78260.1,0.0,0.06883,9e-05,7.98142]
[1777694897068,24.56,78259.8,0.0,0.06888,9e-05,7.98536]
[1777694902119,24.57,78264.94,0.0,0.06941,9e-05,8.03346]
[1777694903126,24.57,78278.64,0.0,0.07067,9e-05,8.1466]
[1777694905357,24.57,78280.3,0.0,0.07083,9e-05,8.16124]
[1777694908808,24.57,78281.01,0.0,0.07093,9e-05,8.17007]
[1777694909059,24.57,78281.01,0.0,0.07095,9e-05,8.17143]
[1777694909534,24.57,78281.01,0.0,0.07095,9e-05,8.17143]
[1777694909629,24.57,78268.86,0.0,0.06984,9e-05,8.07198]
[1777694910328,24.57,78268.86,0.0,0.06984,9e-05,8.07198]
[1777694911026,24.57,78268.86,0.0,0.06984,9e-05,8.07198]
[1777694911973,24.58,78267.87,0.0,0.06974,9e-05,8.06142]
[1777694911987,24.58,78268.97,0.0,0.06983,9e-05,8.07039]
[1777694917225,24.58,78265.41,0.0,0.06956,9e-05,8.04527]
[1777694922259,24.59,78263.85,0.0,0.06945,9e-05,8.03525]
[1777694927295,24.59,78261.67,0.0,0.06928,9e-05,8.02035]
[1777694931352,24.59,78261.75,0.0,0.06931,9e-05,8.02277]
[1777694932263,24.59,78262.58,0.0,0.06939,9e-05,8.0301]
[1777694932278,24.59,78262.58,0.0,0.0694,9e-05,8.03069]
[1777694935377,24.6,78263.88,0.0,0.06954,9e-05,8.04368]
[1777694935386,24.6,78264.83,0.0,0.06964,9e-05,8.0526]
[1777694939289,24.6,78265.48,0.0,0.06972,9e-05,8.05953]
[1777694939378,24.6,78265.54,0.0,0.06973,9e-05,8.06056]
[1777694942487,24.6,78264.15,0.0,0.06963,9e-05,8.05157]
[1777694943072,24.61,78263.74,0.0,0.06961,9e-05,8.04997]
[1777694948442,24.61,78265.15,0.0,0.06977,9e-05,8.06412]
[1777694953477,24.61,78267.19,0.0,0.06998,9e-05,8.08335]
[1777694955958,24.61,78267.36,0.0,0.07,9e-05,8.08522]
[1777694956060,24.62,78270.43,0.0,0.07029,9e-05,8.11119]
[1777694956645,24.62,78270.43,0.0,0.07029,9e-05,8.11119]
[1777694956676,24.62,78270.21,0.0,0.07027,9e-05,8.10939]
[1777694958596,24.62,78270.83,0.0,0.07033,9e-05,8.1149]
[1777694958676,24.62,78270.47,0.0,0.07031,9e-05,8.11238]
[1777694965561,24.63,78270.67,0.0,0.07041,9e-05,8.1213]
[1777694972610,24.64,78271.08,0.0,0.07049,9e-05,8.12757]
[1777694973951,24.64,78271.08,0.0,0.07049,9e-05,8.12757]
[1777694979080,24.64,78281.08,0.0,0.07146,9e-05,8.21432]
[1777694980670,24.65,78269.66,0.0,0.07045,9e-05,8.12347]
[1777694985705,24.65,78271.81,0.0,0.0707,9e-05,8.14612]
[1777694990740,24.66,78271.44,0.0,0.07072,9e-05,8.14807]
[1777694996060,24.67,78271.28,0.0,0.07075,9e-05,8.1507]
[1777695001817,24.68,78272.0,0.0,0.07089,9e-05,8.1634]
[1777695007504,24.68,78271.87,0.0,0.07089,9e-05,8.1633]
[1777695012894,24.69,78271.8,0.0,0.071,9e-05,8.17228]
[1777695017929,24.7,78271.15,0.0,0.07099,9e-05,8.17169]
[1777695024978,24.71,78271.61,0.0,0.07111,9e-05,8.18197]
[1777695030013,24.71,78271.2,0.0,0.07112,9e-05,8.1832]
[1777695035048,24.72,78271.18,0.0,0.07114,9e-05,8.18342]
[1777695041091,24.73,78271.05,0.0,0.07119,9e-05,8.18779]
[1777695046125,24.73,78270.99,0.0,0.07123,9e-05,8.19179]
[1777695051161,24.74,78269.76,0.0,0.07118,9e-05,8.18706]
[1777695056196,24.75,78269.93,0.0,0.07125,9e-05,8.19288]
[1777695062238,24.75,78269.94,0.0,0.07131,9e-05,8.1982]
[1777695067273,24.76,78272.29,0.0,0.07157,9e-05,8.22168]
[1777695072307,24.77,78272.53,0.0,0.07164,9e-05,8.22777]
[1777695077343,24.77,78271.42,0.0,0.07158,9e-05,8.22286]
[1777695082378,24.78,78268.22,0.0,0.07134,9e-05,8.20102]
[1777695087414,24.78,78267.89,0.0,0.07136,9e-05,8.20276]
[1777695092449,24.79,78269.17,0.0,0.07149,9e-05,8.21331]
[1777695097484,24.79,78272.35,0.0,0.07183,9e-05,8.24342]
[1777695101511,24.8,78286.01,0.0,0.07313,9e-05,8.35885]
[1777695106547,24.8,78280.43,0.0,0.07265,9e-05,8.31616]
[1777695111582,24.81,78285.44,0.0,0.07315,9e-05,8.3607]
[1777695116617,24.81,78287.72,0.0,0.0734,9e-05,8.3827]
[1777695121652,24.82,78287.67,0.0,0.07343,9e-05,8.3854]
[1777695126688,24.82,78287.87,0.0,0.07349,9e-05,8.39017]
[1777695132732,24.83,78298.89,0.0,0.07456,9e-05,8.48469]
[1777695137767,24.83,78299.87,0.0,0.07468,9e-05,8.49539]
[1777695142802,24.83,78299.72,0.0,0.0747,9e-05,8.49671]
[1777695147837,24.84,78299.91,0.0,0.07474,9e-05,8.50095]
[1777695152872,24.84,78300.93,0.0,0.07484,9e-05,8.50785]
[1777695153811,24.84,78300.93,0.0,0.07484,9e-05,8.50785]
[1777695153838,24.84,78300.93,0.0,0.07484,9e-05,8.50785]
[1777695154024,24.84,78300.93,0.0,0.07484,9e-05,8.50785]
[1777695154099,24.84,78300.93,0.0,0.07484,9e-05,8.50785]
[1777695154117,24.84,78286.77,0.0,0.07352,9e-05,8.39122]
[1777695154600,24.84,78286.77,0.0,0.07352,9e-05,8.39122]
[1777695154785,24.84,78286.77,0.0,0.07352,9e-05,8.39122]
[1777695154888,24.84,78274.75,0.0,0.07241,9e-05,8.29315]
[1777695159908,24.85,78275.84,0.0,0.07255,9e-05,8.30555]
[1777695159923,24.85,78275.18,0.0,0.0725,9e-05,8.30098]
[1777695162063,24.85,78275.18,0.0,0.0725,9e-05,8.30098]
[1777695165951,24.85,78275.14,0.0,0.07251,9e-05,8.3018]
[1777695169405,24.85,78275.16,0.0,0.07252,9e-05,8.30284]
[1777695170324,24.85,78275.16,0.0,0.07252,9e-05,8.30284]
[1777695169506,24.85,78275.16,0.0,0.07252,9e-05,8.30306]
[1777695171000,24.85,78275.29,0.0,0.07254,9e-05,8.30496]
[1777695172157,24.85,78275.29,0.0,0.07254,9e-05,8.30496]
[1777695172276,24.85,78275.29,0.0,0.07254,9e-05,8.30496]
[1777695172288,24.85,78275.9,0.0,0.0726,9e-05,8.31018]
[1777695173106,24.85,78275.9,0.0,0.0726,9e-05,8.31018]
[1777695174240,24.85,78275.19,0.0,0.07255,9e-05,8.30519]
[1777695174341,24.86,78275.19,0.0,0.07256,9e-05,8.30685]
[1777695174797,24.86,78275.19,0.0,0.07256,9e-05,8.30685]
[1777695177045,24.86,78275.28,0.0,0.07259,9e-05,8.30925]
[1777695182080,24.86,78275.23,0.0,0.07263,9e-05,8.31297]
[1777695187115,24.87,78277.55,0.0,0.07289,9e-05,8.33598]
[1777695191417,24.87,78277.63,0.0,0.07294,9e-05,8.3397]
[1777695192149,24.88,78279.68,0.0,0.07314,9e-05,8.35729]
[1777695197185,24.88,78280.13,0.0,0.07318,9e-05,8.36153]
[1777695199600,24.88,78280.37,0.0,0.07321,9e-05,8.36369]
[1777695200207,24.88,78280.44,0.0,0.07322,9e-05,8.36436]
[1777695201014,24.88,78280.44,0.0,0.07322,9e-05,8.36436]
[1777695201115,24.88,78280.44,0.0,0.07322,9e-05,8.36506]
[1777695201797,24.88,78280.44,0.0,0.07322,9e-05,8.36506]
[1777695202300,24.88,78280.44,0.0,0.07322,9e-05,8.36506]
[1777695203133,24.88,78281.26,0.0,0.07331,9e-05,8.37257]
[1777695203228,24.88,78280.57,0.0,0.07324,9e-05,8.3669]
[1777695203719,24.88,78280.57,0.0,0.07324,9e-05,8.3669]
[1777695203804,24.88,78280.57,0.0,0.07325,9e-05,8.36758]
[1777695205177,24.88,78280.57,0.0,0.07325,9e-05,8.36758]
[1777695205242,24.88,78280.72,0.0,0.07327,9e-05,8.36888]
[1777695210277,24.88,78281.33,0.0,0.07336,9e-05,8.37669]
[1777695211487,24.88,78282.54,0.0,0.07344,9e-05,8.38308]
[1777695212291,24.89,78283.08,0.0,0.0735,9e-05,8.38818]
[1777695216119,24.89,78281.95,0.0,0.0734,9e-05,8.37896]
[1777695216319,24.89,78282.18,0.0,0.07342,9e-05,8.38089]
[1777695221353,24.89,78281.74,0.0,0.07342,9e-05,8.38111]
[1777695226388,24.9,78281.76,0.0,0.07346,9e-05,8.38445]
[1777695231424,24.9,78281.51,0.0,0.07347,9e-05,8.38549]
[1777695239481,24.91,78282.21,0.0,0.07359,9e-05,8.39611]
[1777695244516,24.91,78281.84,0.0,0.07359,9e-05,8.396]
[1777695249551,24.91,78282.13,0.0,0.07365,9e-05,8.40126]
[1777695254586,24.92,78280.25,0.0,0.07351,9e-05,8.38868]
[1777695259621,24.92,78278.05,0.0,0.07334,9e-05,8.37357]
[1777695264422,24.93,78278.44,0.0,0.0734,9e-05,8.37854]
[1777695266843,24.93,78279.12,0.0,0.07348,9e-05,8.38588]
[1777695272713,24.93,78281.92,0.0,0.07375,9e-05,8.40864]
[1777695277747,24.94,78282.18,0.0,0.07381,9e-05,8.41338]
[1777695282782,24.94,78283.54,0.0,0.07396,9e-05,8.42712]
[1777695287817,24.94,78282.46,0.0,0.07389,9e-05,8.42073]
[1777695292852,24.95,78291.91,0.0,0.0748,9e-05,8.5012]
[1777695297886,24.95,78291.8,0.0,0.07482,9e-05,8.50225]
[1777695302922,24.95,78289.03,0.0,0.07458,9e-05,8.48148]
[1777695305239,24.95,78284.72,0.0,0.07418,9e-05,8.44638]
[1777695305248,24.95,78278.32,0.0,0.07359,9e-05,8.39424]
[1777695307986,24.95,78270.27,0.0,0.07285,9e-05,8.3283]
[1777695313999,24.96,78264.52,0.0,0.07233,9e-05,8.28204]
[1777695314763,24.96,78264.52,0.0,0.07233,9e-05,8.28204]
[1777695320041,24.96,78264.17,0.0,0.0723,9e-05,8.27989]
[1777695326084,24.96,78260.46,0.0,0.07197,9e-05,8.25045]
[1777695331119,24.96,78263.4,0.0,0.07222,9e-05,8.27095]
[1777695336154,24.96,78263.4,0.0,0.07222,9e-05,8.27158]
[1777695343202,24.96,78263.11,0.0,0.07221,9e-05,8.2701]
[1777695348237,24.96,78266.66,0.0,0.07254,9e-05,8.29967]
[1777695356294,24.96,78266.7,0.0,0.07255,9e-05,8.30069]
[1777695361329,24.96,78267.11,0.0,0.07259,9e-05,8.30449]
[1777695368378,24.96,78266.71,0.0,0.07256,9e-05,8.30187]
[1777695372883,24.96,78266.64,0.0,0.07256,9e-05,8.30167]
[1777695379455,24.97,78268.04,0.0,0.0727,9e-05,8.31375]
[1777695384490,24.97,78270.03,0.0,0.07289,9e-05,8.33045]
[1777695390532,24.97,78269.98,0.0,0.07289,9e-05,8.3304]
[1777695390937,24.97,78269.98,0.0,0.07289,9e-05,8.3304]
[1777695396183,24.97,78272.16,0.0,0.07306,9e-05,8.34445]
[1777695401609,24.97,78274.7,0.0,0.0733,9e-05,8.36548]
[1777695402746,24.97,78274.81,0.0,0.07331,9e-05,8.36641]
[1777695403387,24.97,78274.81,0.0,0.07331,9e-05,8.36641]
[1777695403623,24.97,78284.19,0.0,0.07418,9e-05,8.44348]
[1777695404636,24.97,78284.19,0.0,0.07418,9e-05,8.44348]
[1777695404645,24.97,78290.32,0.0,0.07476,9e-05,8.49454]
[1777695405762,24.97,78283.78,0.0,0.07415,9e-05,8.44044]
[1777695406644,24.97,78283.63,0.0,0.07414,9e-05,8.43973]
[1777695407952,24.97,78283.47,0.0,0.07413,9e-05,8.43894]
[1777695408658,24.97,78283.4,0.0,0.07412,9e-05,8.43827]
[1777695412162,24.97,78283.29,0.0,0.07411,9e-05,8.43728]
[1777695412264,24.97,78283.58,0.0,0.07414,9e-05,8.43949]
[1777695417723,24.97,78284.18,0.0,0.07423,9e-05,8.44751]
[1777695424773,24.98,78284.75,0.0,0.07432,9e-05,8.45573]
[1777695429809,24.98,78284.82,0.0,0.07436,9e-05,8.45876]
[1777695434843,24.99,78285.45,0.0,0.07444,9e-05,8.46637]
[1777695439070,24.99,78284.97,0.0,0.07441,9e-05,8.46384]
[1777695439097,24.99,78285.01,0.0,0.07442,9e-05,8.46465]
[1777695444916,24.99,78285.04,0.0,0.07442,9e-05,8.4641]
[1777695449951,24.99,78282.68,0.0,0.07419,9e-05,8.44408]
[1777695454985,24.99,78282.47,0.0,0.07413,9e-05,8.43761]
[1777695455713,24.99,78282.47,0.0,0.07413,9e-05,8.43761]
[1777695463041,24.98,78282.69,0.0,0.07414,9e-05,8.43862]
[1777695468077,24.98,78282.83,0.0,0.07415,9e-05,8.43925]
[1777695473112,24.98,78282.44,0.0,0.07411,9e-05,8.43551]
[1777695480161,24.98,78282.73,0.0,0.07413,9e-05,8.43725]
[1777695487209,24.98,78282.35,0.0,0.07409,9e-05,8.43365]
[1777695491413,24.98,78282.62,0.0,0.07411,9e-05,8.43573]
[1777695494118,24.98,78282.93,0.0,0.07414,9e-05,8.43821]
[1777695500246,24.98,78282.89,0.0,0.07413,9e-05,8.43771]
[1777695502568,24.98,78282.89,0.0,0.07413,9e-05,8.43768]
[1777695502620,24.98,78283.95,0.0,0.07423,9e-05,8.44641]
[1777695503979,24.98,78294.47,0.0,0.07522,9e-05,8.53323]
[1777695504329,24.98,78291.32,0.0,0.07493,9e-05,8.50761]
[1777695504936,24.98,78291.32,0.0,0.07493,9e-05,8.50761]
[1777695505486,24.98,78291.32,0.0,0.07493,9e-05,8.50761]
[1777695513076,24.98,78290.04,0.0,0.07477,9e-05,8.49229]
[1777695520441,24.98,78290.81,0.0,0.07483,9e-05,8.49768]
[1777695524805,24.98,78290.45,0.0,0.07479,9e-05,8.4942]
[1777695525476,24.98,78290.52,0.0,0.07479,9e-05,8.49466]
[1777695526825,24.98,78293.92,0.0,0.07512,9e-05,8.52326]
[1777695527490,24.98,78295.57,0.0,0.07528,9e-05,8.53736]
[1777695532524,24.98,78295.53,0.0,0.07527,9e-05,8.53615]
[1777695537763,24.98,78296.05,0.0,0.07531,9e-05,8.53979]
[1777695547629,24.97,78295.87,0.0,0.07527,9e-05,8.53667]
[1777695552665,24.97,78296.1,0.0,0.07529,9e-05,8.53782]
[1777695557700,24.97,78299.35,0.0,0.07558,9e-05,8.56407]
[1777695563742,24.97,78298.57,0.0,0.0755,9e-05,8.55674]
[1777695568777,24.97,78298.93,0.0,0.07553,9e-05,8.55906]
[1777695573812,24.97,78297.99,0.0,0.0754,9e-05,8.54636]
[1777695579835,24.97,78298.62,0.0,0.07545,9e-05,8.55099]
[1777695579836,24.97,78298.62,0.0,0.07545,9e-05,8.55099]
[1777695585730,24.97,78298.55,0.0,0.07544,9e-05,8.55007]
[1777695586866,24.97,78298.55,0.0,0.07543,9e-05,8.54951]
[1777695587436,24.97,78298.55,0.0,0.07543,9e-05,8.54951]
[1777695587927,24.97,78283.01,0.0,0.07397,9e-05,8.42121]
[1777695593528,24.97,78282.78,0.0,0.07395,9e-05,8.41954]
[1777695598813,24.97,78282.78,0.0,0.07396,9e-05,8.41987]
[1777695604024,24.97,78287.31,0.0,0.07438,9e-05,8.45718]
[1777695609065,24.97,78290.38,0.0,0.07467,9e-05,8.48225]
[1777695615106,24.97,78290.66,0.0,0.07469,9e-05,8.48419]
[1777695620566,24.97,78290.49,0.0,0.07467,9e-05,8.48259]
[1777695626182,24.97,78290.77,0.0,0.07469,9e-05,8.48437]
[1777695631218,24.97,78290.84,0.0,0.07466,9e-05,8.48034]
[1777695636253,24.97,78291.54,0.0,0.07472,9e-05,8.48577]
[1777695637407,24.97,78291.54,0.0,0.07472,9e-05,8.48577]
[1777695643302,24.96,78291.27,0.0,0.07469,9e-05,8.48303]
[1777695649384,24.96,78291.31,0.0,0.07469,9e-05,8.48322]
[1777695653699,24.96,78289.51,0.0,0.07451,9e-05,8.46758]
[1777695659416,24.96,78290.12,0.0,0.07456,9e-05,8.47201]
[1777695664452,24.96,78287.23,0.0,0.07429,9e-05,8.44796]
[1777695670495,24.96,78287.11,0.0,0.07428,9e-05,8.44683]
[1777695674032,24.96,78287.14,0.0,0.07428,9e-05,8.447]
[1777695677416,24.96,78291.77,0.0,0.07471,9e-05,8.48488]
[1777695682582,24.96,78291.35,0.0,0.07466,9e-05,8.4808]
[1777695687618,24.96,78291.79,0.0,0.0747,9e-05,8.48404]
[1777695692653,24.96,78291.74,0.0,0.07466,9e-05,8.47899]
[1777695698095,24.96,78291.7,0.0,0.07465,9e-05,8.4783]
[1777695703731,24.96,78291.65,0.0,0.07464,9e-05,8.47749]
[1777695708766,24.96,78291.56,0.0,0.07463,9e-05,8.47643]
[1777695713829,24.96,78291.6,0.0,0.07463,9e-05,8.47651]
[1777695719842,24.96,78291.32,0.0,0.0746,9e-05,8.47371]
[1777695721448,24.96,78291.32,0.0,0.0746,9e-05,8.47371]
[1777695722789,24.96,78291.51,0.0,0.07461,9e-05,8.47505]
[1777695726586,24.96,78291.37,0.0,0.0746,9e-05,8.47355]
[1777695727887,24.96,78291.37,0.0,0.0746,9e-05,8.47355]
[1777695729950,24.96,78291.59,0.0,0.07461,9e-05,8.47497]
[1777695733329,24.96,78291.45,0.0,0.07459,9e-05,8.4734]
[1777695734112,24.95,78291.41,0.0,0.07459,9e-05,8.47273]
[1777695736811,24.95,78291.45,0.0,0.07459,9e-05,8.47288]
[1777695743003,24.95,78290.64,0.0,0.0745,9e-05,8.46548]
[1777695748040,24.95,78290.69,0.0,0.07451,9e-05,8.46561]
[1777695753081,24.95,78291.11,0.0,0.07451,9e-05,8.46465]
[1777695757805,24.95,78291.16,0.0,0.07451,9e-05,8.46458]
[1777695760971,24.95,78291.23,0.0,0.0745,9e-05,8.46414]
[1777695761676,24.95,78291.22,0.0,0.0745,9e-05,8.46357]
[1777695766219,24.95,78291.16,0.0,0.07446,9e-05,8.46063]
[1777695767803,24.95,78291.16,0.0,0.07446,9e-05,8.46015]
[1777695769036,24.95,78291.37,0.0,0.07448,9e-05,8.46176]
[1777695774223,24.94,78291.21,0.0,0.07445,9e-05,8.45963]
[1777695779258,24.94,78290.87,0.0,0.07442,9e-05,8.45651]
[1777695784293,24.94,78289.55,0.0,0.07429,9e-05,8.44533]
[1777695789327,24.94,78289.88,0.0,0.07432,9e-05,8.44778]
[1777695795370,24.94,78289.81,0.0,0.07431,9e-05,8.44686]
[1777695801411,24.94,78290.09,0.0,0.07433,9e-05,8.44881]
[1777695804135,24.94,78290.09,0.0,0.07433,9e-05,8.44881]
[1777695804743,24.94,78290.09,0.0,0.07433,9e-05,8.44881]
[1777695806780,24.94,78290.05,0.0,0.07432,9e-05,8.44828]
[1777695811718,24.94,78289.85,0.0,0.07428,9e-05,8.44453]
[1777695811767,24.94,78289.85,0.0,0.07424,9e-05,8.4398]
[1777695812157,24.94,78289.85,0.0,0.07424,9e-05,8.4398]
[1777695812489,24.94,78267.48,0.0,0.07216,9e-05,8.25553]
[1777695815480,24.94,78264.26,0.0,0.07185,9e-05,8.22818]
[1777695815537,24.94,78264.26,0.0,0.07185,9e-05,8.22818]
[1777695821736,24.93,78264.51,0.0,0.07183,9e-05,8.22693]
[1777695821787,24.93,78264.51,0.0,0.07183,9e-05,8.22693]
[1777695821939,24.93,78264.51,0.0,0.07183,9e-05,8.22693]
[1777695827594,24.93,78264.61,0.0,0.0718,9e-05,8.22389]
[1777695832629,24.92,78264.82,0.0,0.07179,9e-05,8.22285]
[1777695837665,24.92,78264.67,0.0,0.07174,9e-05,8.21888]
[1777695842700,24.91,78264.35,0.0,0.07168,9e-05,8.21347]
[1777695849748,24.91,78264.78,0.0,0.07167,9e-05,8.21295]
[1777695855791,24.9,78264.65,0.0,0.07162,9e-05,8.20837]
[1777695860827,24.9,78264.87,0.0,0.07161,9e-05,8.20725]
[1777695865863,24.9,78264.81,0.0,0.07157,9e-05,8.20387]
[1777695870898,24.89,78264.6,0.0,0.07152,9e-05,8.19933]
[1777695875933,24.89,78264.42,0.0,0.07144,9e-05,8.1909]
[1777695880968,24.88,78264.31,0.0,0.0714,9e-05,8.18731]
[1777695886003,24.88,78275.27,0.0,0.07237,9e-05,8.27405]
[1777695891037,24.88,78275.13,0.0,0.07232,9e-05,8.26903]
[1777695899094,24.87,78275.62,0.0,0.0723,9e-05,8.26781]
[1777695906143,24.86,78274.73,0.0,0.07217,9e-05,8.256]
[1777695911404,24.86,78274.95,0.0,0.07216,9e-05,8.25524]
[1777695917823,24.85,78275.23,0.0,0.07214,9e-05,8.25368]
[1777695923264,24.85,78276.45,0.0,0.0722,9e-05,8.25915]
[1777695928299,24.84,78278.68,0.0,0.07237,9e-05,8.27418]
[1777695930907,24.84,78278.68,0.0,0.07237,9e-05,8.27418]
[1777695931006,24.84,78278.75,0.0,0.07233,9e-05,8.2692]
[1777695936355,24.84,78281.39,0.0,0.07258,9e-05,8.29138]
[1777695941390,24.84,78286.8,0.0,0.07309,9e-05,8.33676]
[1777695946598,24.84,78286.86,0.0,0.0731,9e-05,8.33748]
[1777695952466,24.84,78287.15,0.0,0.07313,9e-05,8.34033]
[1777695956652,24.84,78287.59,0.0,0.07317,9e-05,8.34408]
[1777695956663,24.84,78287.59,0.0,0.07317,9e-05,8.34408]
[1777695956923,24.84,78287.59,0.0,0.07317,9e-05,8.34408]
[1777695957024,24.84,78287.61,0.0,0.07318,9e-05,8.34438]
[1777695957622,24.84,78263.92,0.0,0.07099,9e-05,8.14991]
[1777695958681,24.84,78263.92,0.0,0.07099,9e-05,8.14991]
[1777695960291,24.84,78264.42,0.0,0.07103,9e-05,8.1531]
[1777695961476,24.84,78264.65,0.0,0.07104,9e-05,8.15452]
[1777695962090,24.84,78264.65,0.0,0.07104,9e-05,8.15452]
[1777695962190,24.84,78264.85,0.0,0.07105,9e-05,8.15525]
[1777695967572,24.84,78265.21,0.0,0.0711,9e-05,8.15987]
[1777695972607,24.84,78264.98,0.0,0.0711,9e-05,8.15968]
[1777695977741,24.84,78264.98,0.0,0.0711,9e-05,8.15968]
[1777695977842,24.85,78264.98,0.0,0.07112,9e-05,8.16138]
[1777695978738,24.85,78264.98,0.0,0.07112,9e-05,8.16138]
[1777695978839,24.85,78264.98,0.0,0.07111,9e-05,8.16092]
[1777695979273,24.85,78264.98,0.0,0.07111,9e-05,8.16092]
[1777695979858,24.85,78264.98,0.0,0.07112,9e-05,8.16125]
[1777695985025,24.84,78264.56,0.0,0.07106,9e-05,8.15645]
[1777695991740,24.84,78263.3,0.0,0.07087,9e-05,8.13814]
[1777695996775,24.84,78258.66,0.0,0.07043,9e-05,8.09848]
[1777696003824,24.83,78257.74,0.0,0.07032,9e-05,8.08856]
[1777696010874,24.83,78257.85,0.0,0.0703,9e-05,8.08703]
[1777696015911,24.83,78258.38,0.0,0.07033,9e-05,8.08959]
[1777696021950,24.82,78258.33,0.0,0.0703,9e-05,8.08711]
[1777696027993,24.82,78262.25,0.0,0.07063,9e-05,8.11673]
[1777696033028,24.82,78262.29,0.0,0.07061,9e-05,8.11517]
[1777696039071,24.81,78262.58,0.0,0.07061,9e-05,8.11533]
[1777696044106,24.81,78263.47,0.0,0.07067,9e-05,8.12074]
[1777696049141,24.81,78261.47,0.0,0.07047,9e-05,8.10271]
[1777696054176,24.81,78261.34,0.0,0.07041,9e-05,8.09583]
[1777696061225,24.8,78261.1,0.0,0.07036,9e-05,8.09139]
[1777696066260,24.8,78260.85,0.0,0.07032,9e-05,8.08786]
[1777696071295,24.8,78260.64,0.0,0.07028,9e-05,8.08468]
[1777696078345,24.8,78260.52,0.0,0.07025,9e-05,8.08167]
[1777696086402,24.79,78261.11,0.0,0.07028,9e-05,8.08418]
[1777696091437,24.79,78262.66,0.0,0.0704,9e-05,8.09529]
[1777696097479,24.79,78263.13,0.0,0.07042,9e-05,8.09727]
[1777696098638,24.79,78263.13,0.0,0.07042,9e-05,8.09727]
[1777696098718,24.79,78263.13,0.0,0.07042,9e-05,8.09696]
[1777696099492,24.79,78279.19,0.0,0.07189,9e-05,8.22839]
[1777696100912,24.79,78279.19,0.0,0.07189,9e-05,8.22839]
[1777696101009,24.79,78280.44,0.0,0.07201,9e-05,8.23892]
[1777696103515,24.79,78280.4,0.0,0.072,9e-05,8.23755]
[1777696103520,24.79,78280.03,0.0,0.07196,9e-05,8.23401]
[1777696108556,24.79,78279.67,0.0,0.07194,9e-05,8.23253]
[1777696113127,24.79,78279.26,0.0,0.07188,9e-05,8.22581]
[1777696113178,24.79,78279.27,0.0,0.07188,9e-05,8.22618]
[1777696114635,24.79,78279.31,0.0,0.07189,9e-05,8.2268]
[1777696114737,24.79,78279.2,0.0,0.07187,9e-05,8.22538]
[1777696120640,24.79,78279.48,0.0,0.07192,9e-05,8.22938]
[1777696125675,24.8,78279.56,0.0,0.07194,9e-05,8.23147]
[1777696130710,24.8,78279.94,0.0,0.072,9e-05,8.23606]
[1777696136043,24.8,78280.03,0.0,0.07201,9e-05,8.23771]
[1777696136144,24.8,78280.03,0.0,0.07202,9e-05,8.23833]
[1777696136754,24.8,78280.03,0.0,0.07202,9e-05,8.23833]
[1777696136856,24.8,78280.03,0.0,0.07202,9e-05,8.23784]
[1777696143634,24.8,78279.95,0.0,0.07203,9e-05,8.23879]
[1777696147925,24.8,78279.9,0.0,0.07204,9e-05,8.23968]
[1777696148026,24.8,78279.9,0.0,0.07204,9e-05,8.24033]
[1777696152082,24.8,78280.01,0.0,0.07204,9e-05,8.23979]
[1777696152183,24.8,78279.09,0.0,0.07195,9e-05,8.23177]
[1777696152763,24.8,78279.09,0.0,0.07195,9e-05,8.23177]
[1777696152864,24.8,78279.09,0.0,0.07195,9e-05,8.2321]
[1777696153490,24.8,78279.09,0.0,0.07195,9e-05,8.2321]
[1777696153871,24.8,78279.41,0.0,0.07198,9e-05,8.23424]
[1777696157079,24.8,78279.1,0.0,0.07195,9e-05,8.23201]
[1777696157081,24.8,78279.1,0.0,0.07195,9e-05,8.23201]
[1777696158464,24.8,78279.16,0.0,0.07196,9e-05,8.23278]
[1777696159203,24.8,78279.16,0.0,0.07196,9e-05,8.23278]
[1777696168976,24.8,78275.33,0.0,0.07157,9e-05,8.19808]
[1777696174011,24.8,78273.38,0.0,0.07134,9e-05,8.17642]
[1777696179046,24.79,78273.39,0.0,0.07132,9e-05,8.17496]
[1777696184080,24.79,78273.41,0.0,0.07131,9e-05,8.17355]
[1777696189116,24.79,78273.58,0.0,0.0713,9e-05,8.17333]
[1777696194151,24.79,78273.3,0.0,0.07126,9e-05,8.1694]
[1777696202214,24.78,78272.56,0.0,0.07116,9e-05,8.16073]
[1777696207250,24.78,78269.53,0.0,0.07087,9e-05,8.13452]
[1777696212285,24.78,78268.78,0.0,0.07078,9e-05,8.12698]
[1777696218327,24.78,78267.98,0.0,0.07069,9e-05,8.11873]
[1777696225376,24.77,78267.63,0.0,0.07064,9e-05,8.11386]
[1777696230411,24.77,78267.83,0.0,0.07063,9e-05,8.11372]
[1777696235446,24.77,78267.92,0.0,0.07059,9e-05,8.10878]
[1777696240481,24.77,78268.6,0.0,0.07064,9e-05,8.11282]
[1777696245516,24.76,78270.99,0.0,0.07084,9e-05,8.13062]
[1777696249921,24.76,78271.74,0.0,0.07089,9e-05,8.13571]
[1777696256239,24.76,78271.93,0.0,0.07093,9e-05,8.13858]
[1777696262635,24.76,78271.3,0.0,0.07085,9e-05,8.13141]
[1777696267670,24.76,78272.27,0.0,0.07092,9e-05,8.13765]
[1777696269800,24.76,78272.37,0.0,0.07092,9e-05,8.13813]
[1777696275170,24.76,78272.48,0.0,0.07094,9e-05,8.13971]
[1777696280761,24.76,78272.05,0.0,0.07088,9e-05,8.13487]
[1777696285796,24.76,78272.03,0.0,0.07086,9e-05,8.13308]
[1777696290830,24.75,78269.88,0.0,0.07065,9e-05,8.11404]
[1777696295866,24.75,78269.93,0.0,0.07061,9e-05,8.10884]
[1777696300901,24.75,78268.19,0.0,0.07043,9e-05,8.09336]
[1777696305936,24.75,78268.2,0.0,0.07042,9e-05,8.09224]
[1777696310971,24.75,78267.49,0.0,0.07034,9e-05,8.0853]
[1777696316007,24.75,78267.18,0.0,0.0703,9e-05,8.08172]
[1777696321120,24.74,78266.64,0.0,0.07024,9e-05,8.07646]
[1777696325380,24.74,78267.09,0.0,0.07028,9e-05,8.07946]
[1777696331110,24.75,78268.82,0.0,0.07045,9e-05,8.09504]
[1777696336146,24.75,78268.76,0.0,0.07047,9e-05,8.0966]
[1777696341181,24.75,78274.17,0.0,0.07099,9e-05,8.14268]
[1777696346216,24.75,78274.61,0.0,0.07104,9e-05,8.14791]
[1777696348957,24.75,78275.01,0.0,0.07109,9e-05,8.15181]
[1777696354272,24.76,78274.8,0.0,0.07106,9e-05,8.14784]
[1777696359307,24.76,78275.03,0.0,0.0711,9e-05,8.15136]
[1777696364341,24.76,78274.75,0.0,0.07109,9e-05,8.15072]
[1777696367997,24.76,78274.98,0.0,0.07112,9e-05,8.15359]
[1777696373406,24.77,78275.83,0.0,0.07122,9e-05,8.16248]
[1777696378441,24.77,78275.83,0.0,0.07124,9e-05,8.1641]
[1777696382428,24.77,78275.47,0.0,0.07122,9e-05,8.16182]
[1777696382469,24.77,78279.16,0.0,0.07156,9e-05,8.19263]
[1777696387504,24.78,78280.67,0.0,0.07175,9e-05,8.2089]
[1777696392568,24.78,78281.66,0.0,0.07189,9e-05,8.22142]
[1777696392658,24.78,78281.66,0.0,0.07189,9e-05,8.22142]
[1777696393026,24.78,78281.66,0.0,0.07189,9e-05,8.22142]
[1777696398626,24.79,78281.91,0.0,0.07198,9e-05,8.22956]
[1777696401957,24.79,78284.43,0.0,0.07224,9e-05,8.25275]
[1777696402654,24.79,78284.46,0.0,0.07225,9e-05,8.25321]
[1777696402665,24.79,78284.46,0.0,0.07225,9e-05,8.25321]
[1777696408185,24.79,78286.77,0.0,0.07247,9e-05,8.273]
[1777696411530,24.8,78286.9,0.0,0.07249,9e-05,8.27466]
[1777696411718,24.8,78268.89,0.0,0.07081,9e-05,8.12366]
[1777696413142,24.8,78268.89,0.0,0.07081,9e-05,8.12366]
[1777696413282,24.8,78262.96,0.0,0.07027,9e-05,8.07594]
[1777696413902,24.8,78262.96,0.0,0.07027,9e-05,8.07594]
[1777696413975,24.8,78263.57,0.0,0.07032,9e-05,8.0806]
[1777696420256,24.8,78263.95,0.0,0.07039,9e-05,8.08617]
[1777696420789,24.8,78264.14,0.0,0.07041,9e-05,8.0882]
[1777696420849,24.8,78264.61,0.0,0.07046,9e-05,8.09249]
[1777696426049,24.8,78264.73,0.0,0.07046,9e-05,8.09248]
[1777696426151,24.8,78264.73,0.0,0.07045,9e-05,8.09183]
[1777696428001,24.8,78264.73,0.0,0.07045,9e-05,8.09183]
[1777696428102,24.8,78264.94,0.0,0.07048,9e-05,8.09448]
[1777696431755,24.8,78264.94,0.0,0.07048,9e-05,8.09448]
[1777696432370,24.8,78264.94,0.0,0.07048,9e-05,8.09448]
[1777696433110,24.8,78264.94,0.0,0.07046,9e-05,8.09316]
[1777696433211,24.8,78264.94,0.0,0.07046,9e-05,8.09283]
[1777696433854,24.8,78264.94,0.0,0.07046,9e-05,8.09283]
[1777696433872,24.8,78265.46,0.0,0.07051,9e-05,8.09752]
[1777696435293,24.8,78265.46,0.0,0.07051,9e-05,8.09752]
[1777696435318,24.8,78265.12,0.0,0.07048,9e-05,8.09442]
[1777696436050,24.8,78265.12,0.0,0.07048,9e-05,8.09442]
[1777696436066,24.8,78264.92,0.0,0.07047,9e-05,8.09327]
[1777696441929,24.8,78264.84,0.0,0.07044,9e-05,8.09064]
[1777696447668,24.79,78264.77,0.0,0.07041,9e-05,8.08878]
[1777696453010,24.79,78264.91,0.0,0.0704,9e-05,8.0877]
[1777696458770,24.79,78264.22,0.0,0.07033,9e-05,8.08087]
[1777696464087,24.79,78264.12,0.0,0.07029,9e-05,8.078]
[1777696469123,24.78,78264.2,0.0,0.07028,9e-05,8.07721]
[1777696474158,24.78,78264.29,0.0,0.07024,9e-05,8.07235]
[1777696480201,24.78,78264.04,0.0,0.0702,9e-05,8.06869]
[1777696485242,24.78,78263.94,0.0,0.07018,9e-05,8.06655]
[1777696490277,24.78,78263.89,0.0,0.07016,9e-05,8.06484]
[1777696495313,24.77,78263.27,0.0,0.07009,9e-05,8.05856]
[1777696500347,24.77,78263.47,0.0,0.07009,9e-05,8.05897]
[1777696505382,24.77,78263.29,0.0,0.07006,9e-05,8.05633]
[1777696512431,24.77,78263.49,0.0,0.07006,9e-05,8.05638]
[1777696517466,24.77,78263.51,0.0,0.07005,9e-05,8.05543]
[1777696523508,24.77,78262.17,0.0,0.06992,9e-05,8.0433]
[1777696528543,24.76,78262.99,0.0,0.06998,9e-05,8.0489]
[1777696534585,24.76,78263.33,0.0,0.06996,9e-05,8.0462]
[1777696539623,24.76,78263.03,0.0,0.06993,9e-05,8.04274]
[1777696541637,24.76,78276.82,0.0,0.07118,9e-05,8.15448]
[1777696544677,24.76,78276.38,0.0,0.07113,9e-05,8.15019]
[1777696544771,24.76,78276.45,0.0,0.07113,9e-05,8.15002]
[1777696546179,24.76,78276.53,0.0,0.07113,9e-05,8.15068]
[1777696546672,24.76,78276.69,0.0,0.07115,9e-05,8.15241]
[1777696549324,24.76,78278.78,0.0,0.07134,9e-05,8.16872]
[1777696549692,24.76,78281.64,0.0,0.07159,9e-05,8.19173]
[1777696551124,24.76,78283.7,0.0,0.07179,9e-05,8.20899]
[1777696551706,24.76,78283.59,0.0,0.07178,9e-05,8.20844]
[1777696556743,24.76,78284.57,0.0,0.07188,9e-05,8.21731]
[1777696561467,24.76,78284.15,0.0,0.07185,9e-05,8.21442]
[1777696566813,24.76,78284.11,0.0,0.07182,9e-05,8.21199]
[1777696571848,24.76,78283.89,0.0,0.07178,9e-05,8.20845]
[1777696578503,24.75,78276.73,0.0,0.07111,9e-05,8.14895]
[1777696578516,24.75,78276.73,0.0,0.0711,9e-05,8.14819]
[1777696583932,24.75,78277.66,0.0,0.07116,9e-05,8.15346]
[1777696589974,24.75,78277.67,0.0,0.07114,9e-05,8.15113]
[1777696595543,24.74,78277.71,0.0,0.07109,9e-05,8.14605]
[1777696595644,24.74,78277.67,0.0,0.07108,9e-05,8.14492]
[1777696603065,24.74,78278.14,0.0,0.0711,9e-05,8.14656]
[1777696611121,24.74,78278.57,0.0,0.07111,9e-05,8.14778]
[1777696616156,24.74,78278.27,0.0,0.07107,9e-05,8.14391]
[1777696622198,24.73,78278.27,0.0,0.07105,9e-05,8.14223]
[1777696627233,24.73,78278.31,0.0,0.07104,9e-05,8.14117]
[1777696629683,24.73,78278.42,0.0,0.07104,9e-05,8.14179]
[1777696629784,24.73,78278.28,0.0,0.07103,9e-05,8.14037]
[1777696636297,24.73,78274.78,0.0,0.07068,9e-05,8.10913]
[1777696637112,24.73,78274.78,0.0,0.07068,9e-05,8.10913]
[1777696646367,24.72,78274.35,0.0,0.0706,9e-05,8.10213]
[1777696653252,24.72,78274.12,0.0,0.07057,9e-05,8.09921]
[1777696659458,24.72,78274.01,0.0,0.07049,9e-05,8.09069]
[1777696664493,24.71,78273.94,0.0,0.07046,9e-05,8.08841]
[1777696669527,24.71,78273.87,0.0,0.07043,9e-05,8.08613]
[1777696674602,24.71,78274.22,0.0,0.07045,9e-05,8.08794]
[1777696680275,24.71,78274.26,0.0,0.07043,9e-05,8.08618]
[1777696686647,24.7,78274.15,0.0,0.07039,9e-05,8.08251]
[1777696689668,24.7,78262.73,0.0,0.06935,9e-05,7.98877]
[1777696694704,24.7,78262.04,0.0,0.06927,9e-05,7.98217]
[1777696699739,24.7,78261.29,0.0,0.06919,9e-05,7.97502]
[1777696702365,24.7,78265.13,0.0,0.06953,9e-05,8.0057]
[1777696702759,24.7,78266.38,0.0,0.06964,9e-05,8.01561]
[1777696705086,24.7,78266.61,0.0,0.06968,9e-05,8.01859]
[1777696705753,24.7,78266.61,0.0,0.06968,9e-05,8.01859]
[1777696706532,24.7,78266.75,0.0,0.0697,9e-05,8.02027]
[1777696706789,24.7,78266.57,0.0,0.06968,9e-05,8.01856]
[1777696711823,24.7,78266.7,0.0,0.06964,9e-05,8.01419]
[1777696712676,24.7,78266.7,0.0,0.06964,9e-05,8.01419]
[1777696712830,24.7,78266.74,0.0,0.06964,9e-05,8.01427]
[1777696718872,24.7,78268.6,0.0,0.0698,9e-05,8.02867]
[1777696727935,24.69,78268.31,0.0,0.06976,9e-05,8.02514]
[1777696732970,24.69,78268.67,0.0,0.06979,9e-05,8.02755]
[1777696739012,24.69,78268.13,0.0,0.06974,9e-05,8.02259]
[1777696745055,24.69,78268.16,0.0,0.06973,9e-05,8.02232]
[1777696750090,24.69,78263.9,0.0,0.06934,9e-05,7.98742]
[1777696753213,24.69,78263.47,0.0,0.06931,9e-05,7.98389]
[1777696755202,24.69,78263.45,0.0,0.06931,9e-05,7.98435]
[1777696761167,24.69,78263.38,0.0,0.06931,9e-05,7.98424]
[1777696766203,24.69,78263.92,0.0,0.06936,9e-05,7.98841]
[1777696773253,24.69,78260.55,0.0,0.06902,9e-05,7.95666]
[1777696778287,24.69,78260.08,0.0,0.06897,9e-05,7.9529]
[1777696783323,24.69,78258.23,0.0,0.06881,9e-05,7.93811]
[1777696789365,24.69,78258.37,0.0,0.06883,9e-05,7.9395]
[1777696794400,24.69,78258.61,0.0,0.06885,9e-05,7.94166]
[1777696799122,24.69,78257.95,0.0,0.06879,9e-05,7.93652]
[1777696799435,24.69,78242.22,0.0,0.0674,9e-05,7.81022]
[1777696804470,24.69,78240.7,0.0,0.06727,9e-05,7.7988]
[1777696809505,24.7,78240.22,0.0,0.06724,9e-05,7.79585]
[1777696810347,24.7,78240.22,0.0,0.06724,9e-05,7.79585]
[1777696815547,24.7,78240.36,0.0,0.06726,9e-05,7.79817]
[1777696819454,24.7,78239.83,0.0,0.06722,9e-05,7.79435]
[1777696819676,24.7,78239.83,0.0,0.06722,9e-05,7.79435]
[1777696819858,24.7,78239.83,0.0,0.06722,9e-05,7.79435]
[1777696820056,24.7,78239.83,0.0,0.06722,9e-05,7.79435]
[1777696819900,24.7,78193.97,0.0,0.06328,8e-05,7.4333]
[1777696825189,24.7,78197.35,0.0,0.06361,8e-05,7.46329]
[1777696830653,24.71,78196.11,0.0,0.06355,8e-05,7.45788]
[1777696832877,24.71,78196.11,0.0,0.06355,8e-05,7.45788]
[1777696838708,24.72,78197.22,0.0,0.06367,8e-05,7.46798]
[1777696843743,24.72,78197.13,0.0,0.0637,8e-05,7.47052]
[1777696848778,24.73,78196.45,0.0,0.06368,8e-05,7.46837]
[1777696853814,24.73,78204.96,0.0,0.06443,9e-05,7.5378]
[1777696859857,24.73,78205.37,0.0,0.0645,9e-05,7.54392]
[1777696864892,24.74,78204.91,0.0,0.06448,9e-05,7.54262]
[1777696869928,24.74,78204.83,0.0,0.0645,9e-05,7.54425]
[1777696874963,24.74,78210.82,0.0,0.06504,9e-05,7.59337]
[1777696879998,24.75,78211.95,0.0,0.06515,9e-05,7.60409]
[1777696885033,24.75,78211.75,0.0,0.06516,9e-05,7.60423]
[1777696890068,24.75,78212.0,0.0,0.0652,9e-05,7.60789]
[1777696895103,24.75,78212.54,0.0,0.06523,9e-05,7.60968]
[1777696900139,24.76,78213.15,0.0,0.0653,9e-05,7.61638]
[1777696905174,24.76,78214.87,0.0,0.06547,9e-05,7.63141]
[1777696910208,24.76,78218.85,0.0,0.06582,9e-05,7.66415]
[1777696915244,24.76,78219.07,0.0,0.06586,9e-05,7.66706]
[1777696920279,24.76,78217.99,0.0,0.06578,9e-05,7.65972]
[1777696925315,24.77,78218.46,0.0,0.06583,9e-05,7.66464]
[1777696930349,24.77,78219.38,0.0,0.06592,9e-05,7.67304]
[1777696936391,24.77,78219.93,0.0,0.06599,9e-05,7.67875]
[1777696941427,24.77,78220.48,0.0,0.06605,9e-05,7.68421]
[1777696946462,24.77,78221.46,0.0,0.06614,9e-05,7.69305]
[1777696951497,24.77,78221.32,0.0,0.06611,9e-05,7.6889]
[1777696956535,24.78,78224.57,0.0,0.0664,9e-05,7.71566]
[1777696962297,24.78,78225.54,0.0,0.0665,9e-05,7.72433]
[1777696968619,24.78,78225.63,0.0,0.06652,9e-05,7.72647]
[1777696974168,24.78,78225.84,0.0,0.06655,9e-05,7.72897]
[1777696979767,24.78,78228.94,0.0,0.06683,9e-05,7.75472]
[1777696988759,24.78,78229.73,0.0,0.06692,9e-05,7.76233]
[1777696993794,24.78,78229.6,0.0,0.06691,9e-05,7.76198]
[1777696998803,24.79,78229.62,0.0,0.06692,9e-05,7.76269]
[1777697004871,24.79,78230.58,0.0,0.06702,9e-05,7.77121]
[1777697009905,24.79,78229.92,0.0,0.06696,9e-05,7.76658]
[1777697014942,24.79,78229.79,0.0,0.06693,9e-05,7.76207]
[1777697019977,24.79,78230.06,0.0,0.06696,9e-05,7.76488]
[1777697025012,24.79,78229.65,0.0,0.06693,9e-05,7.76226]
[1777697034075,24.79,78229.38,0.0,0.06692,9e-05,7.76126]
[1777697040117,24.79,78224.82,0.0,0.06653,9e-05,7.72582]
[1777697046159,24.79,78221.54,0.0,0.06626,9e-05,7.70095]
[1777697051194,24.8,78221.63,0.0,0.06628,9e-05,7.70262]
[1777697056229,24.8,78223.12,0.0,0.06642,9e-05,7.71526]
[1777697062271,24.8,78222.48,0.0,0.06637,9e-05,7.71125]
[1777697067306,24.8,78222.55,0.0,0.06639,9e-05,7.71252]
[1777697074355,24.8,78222.59,0.0,0.06637,9e-05,7.70964]
[1777697080142,24.8,78222.59,0.0,0.06637,9e-05,7.71016]
[1777697085432,24.8,78222.57,0.0,0.06638,9e-05,7.7109]
[1777697090467,24.8,78222.36,0.0,0.06637,9e-05,7.70988]
[1777697095502,24.8,78222.89,0.0,0.06642,9e-05,7.71473]
[1777697101544,24.81,78223.21,0.0,0.06646,9e-05,7.71799]
[1777697108593,24.81,78229.91,0.0,0.06705,9e-05,7.77194]
[1777697113628,24.81,78229.25,0.0,0.067,9e-05,7.76694]
[1777697118649,24.81,78229.48,0.0,0.06702,9e-05,7.76901]
[1777697125712,24.81,78229.0,0.0,0.06699,9e-05,7.76577]
[1777697131909,24.81,78229.03,0.0,0.06699,9e-05,7.76635]
[1777697139429,24.81,78229.03,0.0,0.06696,9e-05,7.76239]
[1777697144845,24.81,78226.04,0.0,0.06671,9e-05,7.73998]
[1777697149880,24.81,78225.39,0.0,0.06667,9e-05,7.73558]
[1777697154915,24.81,78225.53,0.0,0.06669,9e-05,7.73741]
[1777697159949,24.81,78225.42,0.0,0.06669,9e-05,7.73724]
[1777697164985,24.81,78225.89,0.0,0.06673,9e-05,7.74165]
[1777697170020,24.82,78225.22,0.0,0.06668,9e-05,7.73701]
[1777697175720,24.82,78224.01,0.0,0.06658,9e-05,7.72797]
[1777697176102,24.82,78224.01,0.0,0.06658,9e-05,7.72797]
[1777697176188,24.82,78186.45,0.0,0.06338,8e-05,7.43413]
[1777697182104,24.82,78190.75,0.0,0.06378,8e-05,7.47125]
[1777697187112,24.82,78191.67,0.0,0.06388,8e-05,7.48047]
[1777697193058,24.83,78191.58,0.0,0.06388,8e-05,7.47875]
[1777697193969,24.83,78191.58,0.0,0.06389,8e-05,7.47977]
[1777697199225,24.83,78191.44,0.0,0.0639,8e-05,7.48115]
[1777697204260,24.84,78192.16,0.0,0.06399,8e-05,7.48913]
[1777697205439,24.84,78192.16,0.0,0.06399,8e-05,7.48913]
[1777697206360,24.84,78165.18,0.0,0.06175,8e-05,7.28202]
[1777697212316,24.84,78172.6,0.0,0.06241,8e-05,7.34293]
[1777697215110,24.85,78174.54,0.0,0.06259,8e-05,7.35919]
[1777697216190,24.85,78171.02,0.0,0.0623,8e-05,7.33278]
[1777697221379,24.85,78168.2,0.0,0.06211,8e-05,7.31526]
[1777697226414,24.86,78170.74,0.0,0.06236,8e-05,7.33829]
[1777697231375,24.86,78173.92,0.0,0.06266,8e-05,7.36599]
[1777697231449,24.86,78159.45,0.0,0.06147,8e-05,7.25518]
[1777697231769,24.86,78159.45,0.0,0.06147,8e-05,7.25518]
[1777697232456,24.86,78146.14,0.0,0.0604,8e-05,7.15473]
[1777697239573,24.87,78146.16,0.0,0.06045,8e-05,7.15942]
[1777697245717,24.88,78153.59,0.0,0.06112,8e-05,7.22276]
[1777697245723,24.88,78153.59,0.0,0.06112,8e-05,7.22276]
[1777697247615,24.88,78153.6,0.0,0.06114,8e-05,7.22441]
[1777697248476,24.88,78125.4,0.0,0.05889,8e-05,7.01271]
[1777697248866,24.88,78125.4,0.0,0.05889,8e-05,7.01271]
[1777697251886,24.89,78138.64,0.0,0.05998,8e-05,7.11506]
[1777697256135,24.89,78141.73,0.0,0.06023,8e-05,7.13803]
[1777697261660,24.9,78141.5,0.0,0.06028,8e-05,7.14259]
[1777697267702,24.91,78141.92,0.0,0.06037,8e-05,7.15111]
[1777697272737,24.92,78145.96,0.0,0.06075,8e-05,7.186]
[1777697277772,24.92,78146.44,0.0,0.06083,8e-05,7.19377]
[1777697282807,24.93,78152.06,0.0,0.06133,8e-05,7.24035]
[1777697287841,24.93,78157.13,0.0,0.06178,8e-05,7.28269]
[1777697292877,24.94,78163.47,0.0,0.06234,8e-05,7.33456]
[1777697297912,24.94,78168.53,0.0,0.06279,8e-05,7.3765]
[1777697302947,24.95,78179.69,0.0,0.06375,8e-05,7.46513]
[1777697307982,24.95,78179.68,0.0,0.06378,8e-05,7.46752]
[1777697313019,24.95,78173.26,0.0,0.06324,8e-05,7.41643]
[1777697318054,24.96,78173.53,0.0,0.06329,8e-05,7.42136]
[1777697323089,24.96,78174.28,0.0,0.06339,8e-05,7.42995]
[1777697328875,24.96,78174.1,0.0,0.06338,8e-05,7.42966]
[1777697334166,24.97,78170.77,0.0,0.06316,8e-05,7.40904]
[1777697340208,24.97,78171.55,0.0,0.06326,8e-05,7.41848]
[1777697345280,24.98,78169.13,0.0,0.06309,8e-05,7.40205]
[1777697352292,24.98,78177.98,0.0,0.06387,8e-05,7.47474]
[1777697357327,24.99,78180.47,0.0,0.06411,8e-05,7.4963]
[1777697362367,24.99,78189.22,0.0,0.06487,8e-05,7.56608]
[1777697367401,24.99,78191.43,0.0,0.06507,8e-05,7.585]
[1777697372437,25.0,78190.9,0.0,0.06502,8e-05,7.5786]
[1777697377473,25.0,78191.29,0.0,0.06507,8e-05,7.58333]
[1777697383514,25.0,78191.35,0.0,0.0651,8e-05,7.5857]
[1777697390564,25.0,78191.12,0.0,0.0651,8e-05,7.5861]
[1777697395599,25.01,78190.33,0.0,0.06505,8e-05,7.58154]
[1777697400635,25.01,78194.15,0.0,0.0654,9e-05,7.61314]
[1777697405670,25.01,78194.32,0.0,0.06543,9e-05,7.6158]
[1777697410705,25.01,78194.6,0.0,0.06546,9e-05,7.61931]
[1777697415742,25.01,78194.55,0.0,0.06547,9e-05,7.62016]
[1777697420777,25.02,78194.73,0.0,0.0655,9e-05,7.62273]
[1777697428833,25.02,78194.77,0.0,0.06552,9e-05,7.62477]
[1777697435572,25.02,78194.81,0.0,0.0655,9e-05,7.62158]
[1777697442932,25.02,78195.98,0.0,0.06563,9e-05,7.63275]
[1777697447967,25.02,78195.94,0.0,0.06563,9e-05,7.6333]
[1777697453002,25.02,78196.14,0.0,0.06566,9e-05,7.63569]
[1777697458321,25.03,78187.91,0.0,0.06496,8e-05,7.57227]
[1777697461700,25.03,78188.02,0.0,0.06499,8e-05,7.57416]
[1777697462068,25.03,78148.52,0.0,0.06171,8e-05,7.27139]
[1777697467742,25.03,78144.86,0.0,0.06143,8e-05,7.24591]
[1777697470801,25.04,78145.2,0.0,0.0615,8e-05,7.25231]
[1777697474291,25.04,78145.13,0.0,0.06151,8e-05,7.25327]
[1777697479507,25.04,78144.9,0.0,0.06154,8e-05,7.25599]
[1777697485511,25.05,78146.81,0.0,0.06175,8e-05,7.27484]
[1777697485569,25.05,78146.81,0.0,0.06175,8e-05,7.27484]
[1777697491270,25.06,78160.54,0.0,0.06289,8e-05,7.37961]
[1777697496305,25.06,78162.54,0.0,0.06308,8e-05,7.39755]
[1777697501340,25.07,78155.9,0.0,0.06257,8e-05,7.34967]
[1777697506374,25.07,78155.92,0.0,0.0626,8e-05,7.35283]
[1777697511410,25.07,78158.19,0.0,0.06282,8e-05,7.37313]
[1777697517452,25.08,78157.95,0.0,0.06284,8e-05,7.3747]
[1777697522487,25.08,78160.83,0.0,0.06311,8e-05,7.39956]
[1777697527522,25.09,78160.25,0.0,0.06309,8e-05,7.39777]
[1777697532557,25.09,78160.71,0.0,0.06315,8e-05,7.40395]
[1777697537593,25.09,78160.79,0.0,0.06319,8e-05,7.4072]
[1777697542627,25.1,78160.77,0.0,0.06322,8e-05,7.40971]
[1777697547663,25.1,78160.62,0.0,0.06323,8e-05,7.41122]
[1777697552698,25.11,78160.61,0.0,0.06323,8e-05,7.40974]
[1777697557732,25.11,78160.66,0.0,0.06327,8e-05,7.41281]
[1777697562767,25.11,78160.74,0.0,0.0633,8e-05,7.41609]
[1777697567804,25.12,78160.54,0.0,0.06331,8e-05,7.41723]
[1777697572839,25.12,78160.6,0.0,0.06335,8e-05,7.42088]
[1777697578881,25.13,78160.9,0.0,0.06341,8e-05,7.42632]
[1777697585930,25.13,78164.48,0.0,0.06375,8e-05,7.45742]
[1777697590967,25.13,78172.12,0.0,0.06441,8e-05,7.51834]
[1777697596003,25.14,78172.02,0.0,0.06443,8e-05,7.51959]
[1777697601862,25.14,78174.4,0.0,0.06464,8e-05,7.53956]
[1777697608363,25.14,78177.91,0.0,0.06497,8e-05,7.56933]
[1777697616144,25.15,78175.5,0.0,0.06477,8e-05,7.55018]
[1777697621179,25.15,78175.42,0.0,0.06479,8e-05,7.55148]
[1777697627206,25.15,78175.58,0.0,0.06482,8e-05,7.55416]
[1777697633263,25.16,78175.97,0.0,0.06488,8e-05,7.55982]
[1777697641319,25.16,78175.94,0.0,0.0649,8e-05,7.56198]
[1777697649589,25.16,78175.91,0.0,0.06491,8e-05,7.56203]
[1777697654603,25.17,78175.91,0.0,0.06494,8e-05,7.56487]
[1777697662466,25.17,78175.96,0.0,0.06497,8e-05,7.5679]
[1777697668508,25.17,78175.78,0.0,0.06497,8e-05,7.56806]
[1777697673542,25.17,78176.9,0.0,0.06505,8e-05,7.57391]
[1777697686634,25.18,78177.34,0.0,0.06512,8e-05,7.58057]
[1777697695700,25.18,78177.58,0.0,0.06517,8e-05,7.58465]
[1777697700736,25.18,78177.66,0.0,0.06519,8e-05,7.58651]
[1777697707785,25.19,78177.57,0.0,0.0652,8e-05,7.58755]
[1777697713827,25.19,78177.64,0.0,0.06522,8e-05,7.58957]
[1777697719871,25.19,78184.86,0.0,0.06585,9e-05,7.64672]
[1777697726920,25.19,78185.38,0.0,0.06591,9e-05,7.65196]
[1777697731955,25.19,78188.29,0.0,0.06613,9e-05,7.67121]
[1777697737997,25.19,78188.56,0.0,0.06616,9e-05,7.67424]
[1777697743032,25.19,78189.09,0.0,0.06622,9e-05,7.67897]
[1777697748067,25.19,78192.63,0.0,0.06653,9e-05,7.70709]
[1777697753101,25.2,78193.11,0.0,0.06657,9e-05,7.7112]
[1777697758137,25.2,78193.47,0.0,0.0666,9e-05,7.71431]
[1777697763173,25.2,78193.17,0.0,0.06658,9e-05,7.71224]
[1777697768208,25.2,78185.87,0.0,0.06596,9e-05,7.65573]
[1777697773243,25.2,78189.7,0.0,0.06629,9e-05,7.68611]
[1777697778278,25.2,78189.37,0.0,0.06627,9e-05,7.68384]
[1777697783313,25.2,78189.89,0.0,0.06632,9e-05,7.6881]
[1777697790362,25.2,78191.32,0.0,0.06644,9e-05,7.69935]
[1777697795396,25.2,78191.17,0.0,0.0664,9e-05,7.69405]
[1777697801439,25.2,78191.07,0.0,0.06639,9e-05,7.69325]
[1777697806473,25.2,78191.1,0.0,0.06639,9e-05,7.69344]
[1777697811509,25.2,78188.67,0.0,0.06618,9e-05,7.67449]
[1777697816544,25.2,78178.41,0.0,0.06531,8e-05,7.59523]
[1777697818202,25.2,78178.49,0.0,0.06532,8e-05,7.59598]
[1777697823592,25.2,78178.44,0.0,0.06532,8e-05,7.59628]
[1777697828628,25.2,78179.06,0.0,0.06538,8e-05,7.60162]
[1777697834670,25.2,78179.98,0.0,0.06547,8e-05,7.60936]
[1777697839705,25.2,78179.45,0.0,0.06543,8e-05,7.60579]
[1777697844736,25.2,78181.19,0.0,0.06558,8e-05,7.61967]
[1777697844947,25.2,78170.03,0.0,0.06464,8e-05,7.53361]
[1777697845231,25.2,78170.03,0.0,0.06464,8e-05,7.53361]
[1777697846128,25.2,78154.11,0.0,0.06331,8e-05,7.41122]
[1777697846687,25.2,78154.11,0.0,0.06331,8e-05,7.41122]
[1777697847045,25.2,78145.44,0.0,0.06259,8e-05,7.34504]
[1777697852796,25.21,78154.02,0.0,0.0633,8e-05,7.40903]
[1777697856886,25.21,78154.6,0.0,0.06336,8e-05,7.41466]
[1777697862869,25.21,78154.93,0.0,0.06342,8e-05,7.42001]
[1777697867904,25.21,78154.87,0.0,0.06343,8e-05,7.42159]
[1777697872939,25.22,78151.82,0.0,0.0632,8e-05,7.40043]
[1777697877974,25.22,78150.99,0.0,0.06316,8e-05,7.39638]
[1777697883009,25.22,78150.96,0.0,0.06318,8e-05,7.39831]
[1777697885598,25.23,78150.71,0.0,0.06317,8e-05,7.39725]
[1777697892077,25.23,78154.79,0.0,0.06354,8e-05,7.43129]
[1777697897112,25.23,78158.65,0.0,0.06388,8e-05,7.46265]
[1777697902147,25.23,78161.16,0.0,0.06411,8e-05,7.4836]
[1777697907182,25.24,78163.33,0.0,0.06431,8e-05,7.50212]
[1777697913224,25.24,78164.63,0.0,0.06441,8e-05,7.50978]
[1777697918258,25.24,78164.42,0.0,0.06441,8e-05,7.50966]
[1777697923296,25.24,78166.08,0.0,0.06456,8e-05,7.52386]
[1777697928331,25.25,78165.76,0.0,0.06455,8e-05,7.52284]
[1777697933366,25.25,78165.67,0.0,0.06456,8e-05,7.52356]
[1777697938401,25.25,78165.69,0.0,0.06458,8e-05,7.52513]
[1777697943436,25.25,78166.26,0.0,0.06464,8e-05,7.5309]
[1777697948471,25.25,78167.92,0.0,0.06479,8e-05,7.54499]
[1777697953506,25.26,78171.29,0.0,0.06509,8e-05,7.57205]
[1777697958540,25.26,78172.19,0.0,0.06518,8e-05,7.58001]
[1777697963576,25.26,78172.26,0.0,0.06519,8e-05,7.58153]
[1777697968611,25.26,78172.41,0.0,0.06522,8e-05,7.58367]
[1777697975660,25.26,78172.12,0.0,0.06518,8e-05,7.57874]
[1777697984723,25.26,78172.5,0.0,0.06523,8e-05,7.58351]
[1777697989758,25.27,78173.6,0.0,0.06533,8e-05,7.59298]
[1777697996807,25.27,78173.06,0.0,0.0653,8e-05,7.59013]
[1777698001842,25.27,78171.79,0.0,0.06521,8e-05,7.58135]
[1777698007884,25.27,78171.77,0.0,0.06522,8e-05,7.58247]
[1777698012918,25.27,78168.37,0.0,0.06495,8e-05,7.55752]
[1777698017954,25.28,78170.53,0.0,0.06514,8e-05,7.57544]
[1777698022989,25.28,78170.78,0.0,0.06518,8e-05,7.57865]
[1777698029031,25.28,78167.68,0.0,0.06493,8e-05,7.55636]
[1777698036081,25.28,78167.55,0.0,0.06491,8e-05,7.55317]
[1777698041115,25.28,78159.25,0.0,0.06424,8e-05,7.49125]
[1777698046152,25.29,78158.26,0.0,0.06417,8e-05,7.48559]
[1777698052193,25.29,78158.29,0.0,0.0642,8e-05,7.48806]
[1777698057228,25.29,78155.26,0.0,0.06397,8e-05,7.46674]
[1777698062264,25.3,78155.61,0.0,0.06402,8e-05,7.47136]
[1777698067298,25.3,78155.62,0.0,0.06404,8e-05,7.47331]
[1777698072333,25.3,78155.09,0.0,0.06402,8e-05,7.47109]
[1777698077368,25.3,78154.39,0.0,0.06398,8e-05,7.46756]
[1777698078298,25.3,78154.39,0.0,0.06398,8e-05,7.46756]
[1777698083410,25.31,78150.09,0.0,0.06365,8e-05,7.43752]
[1777698088445,25.31,78149.89,0.0,0.06366,8e-05,7.43799]
[1777698093481,25.31,78149.77,0.0,0.06364,8e-05,7.43497]
[1777698096610,25.31,78149.66,0.0,0.06364,8e-05,7.43493]
[1777698107579,25.32,78149.65,0.0,0.06369,8e-05,7.43953]
[1777698112613,25.32,78149.46,0.0,0.0637,8e-05,7.44001]
[1777698117649,25.33,78149.38,0.0,0.06371,8e-05,7.44129]
[1777698123691,25.33,78149.19,0.0,0.06372,8e-05,7.4421]
[1777698128726,25.33,78148.32,0.0,0.06367,8e-05,7.43738]
[1777698133761,25.34,78155.79,0.0,0.06431,8e-05,7.49614]
[1777698138796,25.34,78154.57,0.0,0.06422,8e-05,7.48827]
[1777698143831,25.34,78155.55,0.0,0.06432,8e-05,7.49724]
[1777698149873,25.34,78155.77,0.0,0.06436,8e-05,7.50067]
[1777698153093,25.34,78155.77,0.0,0.06436,8e-05,7.50067]
[1777698158936,25.35,78155.0,0.0,0.06429,8e-05,7.4934]
[1777698163972,25.35,78155.39,0.0,0.06434,8e-05,7.4979]
[1777698165955,25.35,78155.13,0.0,0.06432,8e-05,7.4962]
[1777698173035,25.35,78156.4,0.0,0.06445,8e-05,7.50812]
[1777698178070,25.35,78156.77,0.0,0.0645,8e-05,7.51213]
[1777698183105,25.36,78158.22,0.0,0.06463,8e-05,7.52435]
[1777698185652,25.36,78159.62,0.0,0.06475,8e-05,7.53546]
[1777698192168,25.36,78149.0,0.0,0.06389,8e-05,7.45639]
[1777698195965,25.36,78154.66,0.0,0.06437,8e-05,7.50044]
[1777698201231,25.36,78161.8,0.0,0.06498,8e-05,7.55622]
[1777698206266,25.36,78163.59,0.0,0.06514,8e-05,7.57085]
[1777698212314,25.36,78164.16,0.0,0.06517,8e-05,7.57215]
[1777698217349,25.37,78162.75,0.0,0.06506,8e-05,7.56231]
[1777698222384,25.37,78163.07,0.0,0.0651,8e-05,7.56584]
[1777698227419,25.37,78159.79,0.0,0.06484,8e-05,7.54181]
[1777698230695,25.37,78160.51,0.0,0.0649,8e-05,7.54784]
[1777698231242,25.37,78160.51,0.0,0.0649,8e-05,7.54784]
[1777698231915,25.37,78160.14,0.0,0.06488,8e-05,7.5455]
[1777698233096,25.37,78159.83,0.0,0.06485,8e-05,7.54337]
[1777698233461,25.37,78145.79,0.0,0.06369,8e-05,7.43656]
[1777698234393,25.37,78145.79,0.0,0.06369,8e-05,7.43656]
[1777698234398,25.37,78145.79,0.0,0.06369,8e-05,7.43656]
[1777698239503,25.37,78141.96,0.0,0.0634,8e-05,7.40988]
[1777698246552,25.38,78143.35,0.0,0.06354,8e-05,7.42329]
[1777698251587,25.38,78141.3,0.0,0.0634,8e-05,7.41008]
[1777698256622,25.39,78140.8,0.0,0.06338,8e-05,7.40824]
[1777698261661,25.39,78141.46,0.0,0.06346,8e-05,7.41512]
[1777698266906,25.39,78141.25,0.0,0.06346,8e-05,7.41497]
[1777698272738,25.39,78141.37,0.0,0.06346,8e-05,7.41424]
[1777698277774,25.4,78141.58,0.0,0.0635,8e-05,7.41757]
[1777698284823,25.4,78142.12,0.0,0.06357,8e-05,7.42394]
[1777698289858,25.4,78142.13,0.0,0.06358,8e-05,7.42562]
[1777698295900,25.4,78142.09,0.0,0.0636,8e-05,7.4272]
[1777698301942,25.41,78141.6,0.0,0.06358,8e-05,7.42537]
[1777698306977,25.41,78139.75,0.0,0.06345,8e-05,7.41296]
[1777698312013,25.41,78140.21,0.0,0.0635,8e-05,7.41806]
[1777698317047,25.41,78140.66,0.0,0.06356,8e-05,7.42302]
[1777698319165,25.41,78140.48,0.0,0.06355,8e-05,7.42196]
[1777698319226,25.42,78156.57,0.0,0.06488,8e-05,7.5447]
[1777698325280,25.42,78162.81,0.0,0.06541,8e-05,7.59282]
[1777698331651,25.42,78154.92,0.0,0.06473,8e-05,7.52913]
[1777698334253,25.42,78155.07,0.0,0.06474,8e-05,7.53063]
[1777698340208,25.42,78155.18,0.0,0.06477,8e-05,7.53263]
[1777698345243,25.42,78157.59,0.0,0.06497,8e-05,7.55174]
[1777698350279,25.42,78159.92,0.0,0.06517,8e-05,7.57]
[1777698354114,25.42,78161.06,0.0,0.06527,8e-05,7.57899]
[1777698359342,25.42,78161.53,0.0,0.06532,8e-05,7.58317]
[1777698364059,25.42,78162.04,0.0,0.06537,8e-05,7.58738]
[1777698369411,25.42,78161.79,0.0,0.06535,8e-05,7.58617]
[1777698374447,25.42,78164.41,0.0,0.06558,8e-05,7.60682]
[1777698379482,25.42,78165.63,0.0,0.06569,8e-05,7.61673]
[1777698384517,25.43,78170.25,0.0,0.06608,8e-05,7.65271]
[1777698390559,25.43,78170.18,0.0,0.06608,8e-05,7.65259]
[1777698395594,25.43,78172.19,0.0,0.06623,8e-05,7.66437]
[1777698401637,25.43,78173.3,0.0,0.06632,9e-05,7.67335]
[1777698406671,25.43,78174.36,0.0,0.06642,9e-05,7.68186]
[1777698411707,25.43,78176.98,0.0,0.06664,9e-05,7.70236]
[1777698418756,25.43,78175.15,0.0,0.06649,9e-05,7.68872]
[1777698428826,25.43,78175.15,0.0,0.0665,9e-05,7.68946]
[1777698433861,25.43,78175.19,0.0,0.06651,9e-05,7.69018]
[1777698441917,25.43,78175.12,0.0,0.06651,9e-05,7.69034]
[1777698446952,25.43,78172.79,0.0,0.06632,8e-05,7.67289]
[1777698451987,25.43,78172.8,0.0,0.0663,8e-05,7.66942]
[1777698457022,25.43,78173.72,0.0,0.06638,9e-05,7.67713]
[1777698462057,25.43,78172.79,0.0,0.06631,8e-05,7.67051]
[1777698471120,25.44,78173.65,0.0,0.06639,9e-05,7.67827]
[1777698481190,25.44,78173.65,0.0,0.06641,9e-05,7.67939]
[1777698486225,25.44,78182.8,0.0,0.06719,9e-05,7.75054]
[1777698491260,25.44,78182.16,0.0,0.06714,9e-05,7.74555]
[1777698496295,25.44,78184.08,0.0,0.0673,9e-05,7.76033]
[1777698501330,25.44,78183.81,0.0,0.06727,9e-05,7.75804]
[1777698506365,25.44,78183.98,0.0,0.06729,9e-05,7.75914]
[1777698511399,25.44,78184.01,0.0,0.06725,9e-05,7.75498]
[1777698516435,25.44,78183.99,0.0,0.06725,9e-05,7.75459]
[1777698521471,25.44,78183.93,0.0,0.06724,9e-05,7.7539]
[1777698526505,25.44,78184.31,0.0,0.06727,9e-05,7.75663]
[1777698534561,25.44,78184.36,0.0,0.06727,9e-05,7.7567]
[1777698539843,25.44,78184.37,0.0,0.06727,9e-05,7.75662]
[1777698545638,25.44,78184.45,0.0,0.06728,9e-05,7.75698]
[1777698546128,25.44,78184.45,0.0,0.06728,9e-05,7.75698]
[1777698546645,25.44,78184.51,0.0,0.06728,9e-05,7.75741]
[1777698548160,25.44,78184.51,0.0,0.06728,9e-05,7.75741]
[1777698548659,25.43,78184.48,0.0,0.06726,9e-05,7.7558]
[1777698550730,25.43,78184.51,0.0,0.06727,9e-05,7.756]
[1777698550832,25.43,78184.51,0.0,0.06726,9e-05,7.75597]
[1777698551516,25.43,78184.51,0.0,0.06726,9e-05,7.75597]
[1777698551617,25.43,78184.51,0.0,0.06726,9e-05,7.75594]
[1777698556716,25.43,78184.57,0.0,0.06727,9e-05,7.75624]
[1777698564773,25.43,78184.8,0.0,0.06728,9e-05,7.75779]
[1777698570815,25.43,78185.28,0.0,0.06732,9e-05,7.76134]
[1777698575850,25.43,78185.78,0.0,0.06733,9e-05,7.76092]
[1777698580885,25.43,78181.1,0.0,0.06693,9e-05,7.72449]
[1777698582062,25.43,78178.8,0.0,0.06673,9e-05,7.70668]
[1777698582277,25.43,78178.8,0.0,0.06673,9e-05,7.70668]
[1777698583430,25.43,78167.79,0.0,0.0658,8e-05,7.62179]
[1777698583541,25.43,78167.79,0.0,0.0658,8e-05,7.62179]
[1777698583583,25.43,78167.79,0.0,0.0658,8e-05,7.62184]
[1777698584913,25.43,78152.57,0.0,0.06451,8e-05,7.50451]
[1777698589948,25.43,78146.52,0.0,0.06399,8e-05,7.45712]
[1777698592263,25.43,78146.74,0.0,0.06401,8e-05,7.45851]
[1777698598004,25.43,78145.86,0.0,0.06392,8e-05,7.44985]
[1777698600969,25.42,78145.14,0.0,0.06385,8e-05,7.44381]
[1777698601026,25.42,78145.12,0.0,0.06384,8e-05,7.44338]
[1777698606061,25.43,78145.14,0.0,0.06387,8e-05,7.44535]
[1777698610693,25.43,78145.11,0.0,0.06387,8e-05,7.44548]
[1777698610795,25.43,78145.16,0.0,0.06388,8e-05,7.44692]
[1777698613072,25.43,78144.98,0.0,0.06386,8e-05,7.44493]
[1777698613110,25.43,78145.08,0.0,0.06387,8e-05,7.44538]
[1777698614647,25.43,78145.08,0.0,0.06387,8e-05,7.44538]
[1777698614748,25.43,78145.15,0.0,0.06388,8e-05,7.44625]
[1777698615214,25.43,78145.15,0.0,0.06388,8e-05,7.44625]
[1777698615593,25.43,78145.58,0.0,0.06391,8e-05,7.4492]
[1777698618023,25.43,78156.86,0.0,0.06485,8e-05,7.53566]
[1777698622535,25.43,78156.04,0.0,0.06479,8e-05,7.53014]
[1777698627306,25.43,78157.06,0.0,0.06489,8e-05,7.53881]
[1777698627452,25.43,78157.06,0.0,0.06489,8e-05,7.53881]
[1777698627702,25.43,78157.06,0.0,0.06489,8e-05,7.53881]
[1777698627936,25.43,78157.06,0.0,0.06489,8e-05,7.53881]
[1777698627952,25.43,78157.06,0.0,0.06489,8e-05,7.53881]
[1777698628137,25.43,78152.52,0.0,0.06451,8e-05,7.50433]
[1777698628575,25.43,78106.36,0.0,0.06076,8e-05,7.15749]
[1777698629982,25.43,78100.74,0.0,0.06031,8e-05,7.11598]
[1777698630439,25.43,78100.55,0.0,0.0603,8e-05,7.11474]
[1777698636259,25.43,78100.66,0.0,0.06029,8e-05,7.11326]
[1777698636282,25.44,78101.09,0.0,0.06034,8e-05,7.11727]
[1777698638879,25.44,78101.26,0.0,0.06035,8e-05,7.11867]
[1777698644250,25.44,78103.98,0.0,0.06058,8e-05,7.13955]
[1777698654727,25.44,78103.82,0.0,0.06057,8e-05,7.13914]
[1777698654736,25.44,78103.82,0.0,0.06057,8e-05,7.13914]
[1777698654752,25.44,78103.82,0.0,0.06057,8e-05,7.13914]
[1777698654828,25.44,78103.82,0.0,0.06058,8e-05,7.13942]
[1777698656812,25.44,78103.85,0.0,0.06057,8e-05,7.13902]
[1777698656883,25.44,78103.85,0.0,0.06056,8e-05,7.13839]
[1777698665485,25.44,78104.79,0.0,0.06065,8e-05,7.14612]
[1777698671527,25.44,78107.41,0.0,0.06086,8e-05,7.16588]
[1777698676562,25.44,78106.64,0.0,0.0608,8e-05,7.16044]
[1777698681597,25.44,78115.21,0.0,0.06149,8e-05,7.22443]
[1777698686632,25.44,78118.04,0.0,0.06171,8e-05,7.24539]
[1777698687175,25.44,78118.04,0.0,0.06171,8e-05,7.24539]
[1777698689916,25.44,78099.13,0.0,0.06021,8e-05,7.10499]
[1777698695434,25.44,78096.93,0.0,0.06001,8e-05,7.08581]
[1777698699850,25.44,78096.91,0.0,0.06002,8e-05,7.08608]
[1777698705767,25.44,78092.95,0.0,0.05973,8e-05,7.05882]
[1777698713823,25.45,78092.19,0.0,0.05969,8e-05,7.05509]
[1777698714585,25.45,78092.19,0.0,0.05969,8e-05,7.05509]
[1777698714829,25.45,78092.24,0.0,0.05969,8e-05,7.05567]
[1777698720873,25.44,78098.05,0.0,0.06011,8e-05,7.09516]
[1777698724925,25.44,78103.28,0.0,0.06051,8e-05,7.13206]
[1777698724938,25.44,78104.08,0.0,0.06057,8e-05,7.13737]
[1777698727142,25.44,78104.51,0.0,0.06059,8e-05,7.13999]
[1777698732958,25.44,78107.3,0.0,0.06082,8e-05,7.16107]
[1777698733661,25.44,78107.3,0.0,0.06082,8e-05,7.16107]
[1777698733965,25.44,78107.74,0.0,0.06086,8e-05,7.16438]
[1777698738146,25.43,78109.58,0.0,0.06096,8e-05,7.1745]
[1777698738617,25.43,78109.58,0.0,0.06096,8e-05,7.1745]
[1777698739022,25.43,78109.58,0.0,0.06096,8e-05,7.1745]
[1777698739001,25.43,78109.66,0.0,0.06096,8e-05,7.17421]
[1777698739951,25.43,78109.66,0.0,0.06096,8e-05,7.17421]
[1777698746051,25.43,78111.8,0.0,0.06109,8e-05,7.18636]
[1777698752730,25.42,78111.56,0.0,0.06104,8e-05,7.1815]
[1777698753894,25.42,78111.56,0.0,0.06098,8e-05,7.17517]
[1777698753991,25.42,78097.74,0.0,0.05988,8e-05,7.07212]
[1777698760104,25.42,78093.1,0.0,0.05952,8e-05,7.03901]
[1777698765725,25.42,78093.21,0.0,0.05955,8e-05,7.04111]
[1777698771226,25.42,78095.03,0.0,0.0597,8e-05,7.05584]
[1777698774523,25.42,78094.93,0.0,0.0597,8e-05,7.05548]
[1777698774562,25.42,78096.97,0.0,0.05986,8e-05,7.07069]
[1777698776194,25.42,78096.97,0.0,0.05986,8e-05,7.07069]
[1777698776926,25.42,78098.13,0.0,0.05995,8e-05,7.0789]
[1777698777072,25.42,78088.97,0.0,0.05923,8e-05,7.01121]
[1777698777269,25.42,78071.92,0.0,0.05791,8e-05,6.88712]
[1777698782304,25.43,78061.86,0.0,0.05717,8e-05,6.81668]
[1777698787740,25.43,78063.87,0.0,0.05735,8e-05,6.83346]
[1777698788980,25.43,78063.87,0.0,0.05735,8e-05,6.83403]
[1777698789004,25.43,78063.84,0.0,0.05736,8e-05,6.83438]
[1777698794808,25.43,78062.55,0.0,0.05726,8e-05,6.8251]
[1777698800435,25.43,78061.43,0.0,0.05717,8e-05,6.81624]
[1777698805469,25.43,78059.91,0.0,0.05705,8e-05,6.80485]
[1777698810505,25.43,78059.73,0.0,0.05703,8e-05,6.80321]
[1777698815540,25.43,78059.87,0.0,0.05701,8e-05,6.79996]
[1777698820576,25.43,78060.86,0.0,0.05708,8e-05,6.8068]
[1777698825609,25.43,78062.5,0.0,0.0572,8e-05,6.81835]
[1777698830645,25.43,78063.68,0.0,0.05729,8e-05,6.82651]
[1777698834369,25.43,78068.22,0.0,0.05763,8e-05,6.85906]
[1777698834374,25.43,78068.22,0.0,0.05763,8e-05,6.85906]
[1777698834673,25.43,78069.62,0.0,0.05773,8e-05,6.86907]
[1777698836429,25.43,78069.86,0.0,0.05776,8e-05,6.87139]
[1777698836687,25.43,78070.22,0.0,0.05779,8e-05,6.87458]
[1777698840583,25.43,78072.8,0.0,0.058,8e-05,6.89396]
[1777698840714,25.43,78072.25,0.0,0.05796,8e-05,6.89017]
[1777698845750,25.43,78073.33,0.0,0.05807,8e-05,6.9008]
[1777698850785,25.44,78073.2,0.0,0.05809,8e-05,6.90263]
[1777698855821,25.44,78074.2,0.0,0.0582,8e-05,6.91263]
[1777698860856,25.45,78073.95,0.0,0.05821,8e-05,6.91355]
[1777698865891,25.45,78074.21,0.0,0.05826,8e-05,6.91817]
[1777698870926,25.45,78073.88,0.0,0.05826,8e-05,6.91847]
[1777698875961,25.46,78078.05,0.0,0.05858,8e-05,6.94747]
[1777698880996,25.46,78079.87,0.0,0.05875,8e-05,6.96315]
[1777698886031,25.47,78080.7,0.0,0.05884,8e-05,6.97156]
[1777698891066,25.47,78082.65,0.0,0.05901,8e-05,6.988]
[1777698897108,25.47,78083.93,0.0,0.05914,8e-05,6.99989]
[1777698902143,25.48,78088.7,0.0,0.05953,8e-05,7.03686]
[1777698907180,25.48,78091.11,0.0,0.05974,8e-05,7.0563]
[1777698912214,25.48,78089.68,0.0,0.05964,8e-05,7.04736]
[1777698917248,25.48,78089.93,0.0,0.05968,8e-05,7.05109]
[1777698922284,25.48,78089.72,0.0,0.05968,8e-05,7.05106]
[1777698927319,25.49,78086.85,0.0,0.05948,8e-05,7.03155]
[1777698932355,25.49,78089.89,0.0,0.0597,8e-05,7.05139]
[1777698937389,25.49,78090.21,0.0,0.05974,8e-05,7.05501]
[1777698942424,25.49,78086.13,0.0,0.05943,8e-05,7.02644]
[1777698948466,25.5,78086.28,0.0,0.05946,8e-05,7.02925]
[1777698953503,25.5,78085.88,0.0,0.05945,8e-05,7.02768]
[1777698958538,25.5,78086.24,0.0,0.05949,8e-05,7.03164]
[1777698963574,25.5,78077.39,0.0,0.05882,8e-05,6.9684]
[1777698968608,25.5,78075.51,0.0,0.05869,8e-05,6.9564]
[1777698973644,25.51,78078.74,0.0,0.05896,8e-05,6.98163]
[1777698979686,25.51,78076.58,0.0,0.05881,8e-05,6.96774]
[1777698984721,25.51,78076.66,0.0,0.05883,8e-05,6.9698]
[1777698991770,25.51,78076.47,0.0,0.05881,8e-05,6.96642]
[1777698996805,25.52,78085.17,0.0,0.0595,8e-05,7.03103]
[1777699001840,25.52,78085.04,0.0,0.0595,8e-05,7.03103]
[1777699006875,25.52,78086.52,0.0,0.05962,8e-05,7.04283]
[1777699011910,25.52,78087.34,0.0,0.0597,8e-05,7.04984]
[1777699016945,25.52,78087.73,0.0,0.05974,8e-05,7.0537]
[1777699019820,25.52,78087.73,0.0,0.05974,8e-05,7.0537]
[1777699026008,25.53,78084.44,0.0,0.0595,8e-05,7.03167]
[1777699032051,25.53,78085.02,0.0,0.05957,8e-05,7.03742]
[1777699038092,25.53,78085.02,0.0,0.05958,8e-05,7.03894]
[1777699041037,25.53,78085.68,0.0,0.05964,8e-05,7.0443]
[1777699041113,25.53,78085.96,0.0,0.05966,8e-05,7.0466]
[1777699041372,25.53,78085.96,0.0,0.05966,8e-05,7.0466]
[1777699041471,25.53,78085.96,0.0,0.05966,8e-05,7.04594]
[1777699047155,25.53,78087.75,0.0,0.05977,8e-05,7.05652]
[1777699052238,25.52,78089.32,0.0,0.05984,8e-05,7.06196]
[1777699058233,25.52,78090.5,0.0,0.05993,8e-05,7.07065]
[1777699064275,25.52,78091.68,0.0,0.06004,8e-05,7.08056]
[1777699069309,25.53,78091.74,0.0,0.06005,8e-05,7.08196]
[1777699073239,25.53,78091.99,0.0,0.06008,8e-05,7.08436]
[1777699074026,25.53,78094.42,0.0,0.06027,8e-05,7.10243]
[1777699080387,25.53,78097.33,0.0,0.0605,8e-05,7.12405]
[1777699082925,25.53,78101.99,0.0,0.06088,8e-05,7.1587]
[1777699089449,25.52,78102.61,0.0,0.06087,8e-05,7.15845]
[1777699094489,25.52,78105.68,0.0,0.06108,8e-05,7.17767]
[1777699101405,25.51,78103.92,0.0,0.06092,8e-05,7.16248]
[1777699106572,25.5,78103.94,0.0,0.06085,8e-05,7.15644]
[1777699111606,25.5,78103.67,0.0,0.06076,8e-05,7.14707]
[1777699116642,25.49,78104.49,0.0,0.06079,8e-05,7.1499]
[1777699120846,25.49,78106.89,0.0,0.06096,8e-05,7.16569]
[1777699126832,25.49,78111.04,0.0,0.06125,8e-05,7.19249]
[1777699132754,25.48,78114.43,0.0,0.06151,8e-05,7.21723]
[1777699137788,25.48,78112.96,0.0,0.0614,8e-05,7.20645]
[1777699142825,25.48,78115.4,0.0,0.0616,8e-05,7.22479]
[1777699147860,25.48,78115.43,0.0,0.0616,8e-05,7.2251]
[1777699153902,25.49,78116.71,0.0,0.0617,8e-05,7.23473]
[1777699158937,25.49,78115.78,0.0,0.06163,8e-05,7.22783]
[1777699163971,25.49,78115.33,0.0,0.06159,8e-05,7.22461]
[1777699169007,25.49,78115.11,0.0,0.06158,8e-05,7.22311]
[1777699174042,25.49,78111.4,0.0,0.06125,8e-05,7.19177]
[1777699179077,25.49,78111.22,0.0,0.06124,8e-05,7.19081]
[1777699184111,25.49,78107.85,0.0,0.06098,8e-05,7.16625]
[1777699189147,25.49,78107.13,0.0,0.06093,8e-05,7.16145]
[1777699194182,25.49,78105.73,0.0,0.06082,8e-05,7.15164]
[1777699194672,25.49,78105.73,0.0,0.06082,8e-05,7.15164]
[1777699196044,25.49,78105.73,0.0,0.06082,8e-05,7.15175]
[1777699196196,25.49,78068.65,0.0,0.05792,8e-05,6.87967]
[1777699197203,25.49,78046.95,0.0,0.05628,7e-05,6.72347]
[1777699202238,25.49,78054.6,0.0,0.05685,8e-05,6.77827]
[1777699207383,25.49,78048.48,0.0,0.05639,7e-05,6.73425]
[1777699213421,25.49,78050.59,0.0,0.05655,8e-05,6.74913]
[1777699219357,25.49,78049.73,0.0,0.05648,8e-05,6.74272]
[1777699224392,25.49,78049.52,0.0,0.05646,8e-05,6.74102]
[1777699229427,25.49,78049.16,0.0,0.05643,8e-05,6.73828]
[1777699234462,25.49,78050.96,0.0,0.05653,8e-05,6.74705]
[1777699239498,25.49,78050.71,0.0,0.05651,8e-05,6.74506]
[1777699244533,25.49,78049.4,0.0,0.05641,8e-05,6.73552]
[1777699249568,25.49,78048.26,0.0,0.05633,7e-05,6.72725]
[1777699254604,25.48,78048.4,0.0,0.05634,7e-05,6.72809]
[1777699259639,25.48,78048.62,0.0,0.05635,7e-05,6.72953]
[1777699265681,25.48,78048.55,0.0,0.05634,7e-05,6.72885]
[1777699268703,25.48,78036.87,0.0,0.05547,7e-05,6.64564]
[1777699273739,25.49,78033.98,0.0,0.05527,7e-05,6.62586]
[1777699278774,25.49,78036.63,0.0,0.05547,7e-05,6.64525]
[1777699285823,25.49,78036.17,0.0,0.05544,7e-05,6.64278]
[1777699290859,25.49,78037.88,0.0,0.05557,7e-05,6.6554]
[1777699295893,25.49,78044.41,0.0,0.05603,7e-05,6.6981]
[1777699300928,25.49,78044.96,0.0,0.05607,7e-05,6.70207]
[1777699307977,25.49,78045.66,0.0,0.05613,7e-05,6.70702]
[1777699313011,25.49,78044.32,0.0,0.05603,7e-05,6.69745]
[1777699318048,25.49,78044.35,0.0,0.05603,7e-05,6.69768]
[1777699323082,25.49,78044.7,0.0,0.05605,7e-05,6.70019]
[1777699328118,25.49,78046.31,0.0,0.05617,7e-05,6.7116]
[1777699334160,25.49,78046.14,0.0,0.05616,7e-05,6.71024]
[1777699339197,25.49,78046.3,0.0,0.05617,7e-05,6.71126]
[1777699344230,25.49,78051.53,0.0,0.05656,8e-05,6.74851]
[1777699345894,25.49,78053.71,0.0,0.05672,8e-05,6.76404]
[1777699348766,25.49,78056.51,0.0,0.05695,8e-05,6.78532]
[1777699350886,25.49,78056.44,0.0,0.05695,8e-05,6.78531]
[1777699356010,25.49,78060.66,0.0,0.05726,8e-05,6.81333]
[1777699361350,25.49,78060.12,0.0,0.05722,8e-05,6.8098]
[1777699366385,25.49,78058.35,0.0,0.05708,8e-05,6.79633]
[1777699371420,25.49,78059.27,0.0,0.05714,8e-05,6.80221]
[1777699375072,25.49,78059.43,0.0,0.05715,8e-05,6.80308]
[1777699379059,25.49,78059.37,0.0,0.05714,8e-05,6.80206]
[1777699379078,25.49,78059.37,0.0,0.05714,8e-05,6.80206]
[1777699383299,25.49,78059.53,0.0,0.05717,8e-05,6.80476]
[1777699383400,25.49,78059.53,0.0,0.05717,8e-05,6.80537]
[1777699384959,25.49,78059.53,0.0,0.05717,8e-05,6.80537]
[1777699385061,25.49,78059.53,0.0,0.05718,8e-05,6.80588]
[1777699386850,25.49,78059.27,0.0,0.05715,8e-05,6.80336]
[1777699387450,25.49,78059.27,0.0,0.05715,8e-05,6.80336]
[1777699387532,25.49,78059.31,0.0,0.05715,8e-05,6.80299]
[1777699388080,25.49,78059.31,0.0,0.05715,8e-05,6.80299]
[1777699388539,25.49,78059.8,0.0,0.05719,8e-05,6.80712]
[1777699389799,25.49,78059.73,0.0,0.05718,8e-05,6.8063]
[1777699390553,25.49,78060.06,0.0,0.0572,8e-05,6.80835]
[1777699396594,25.5,78060.05,0.0,0.05724,8e-05,6.81183]
[1777699401630,25.5,78063.1,0.0,0.0575,8e-05,6.83666]
[1777699406015,25.5,78063.08,0.0,0.05752,8e-05,6.83874]
[1777699406665,25.51,78063.1,0.0,0.05753,8e-05,6.83944]
[1777699411700,25.5,78063.29,0.0,0.0575,8e-05,6.83508]
[1777699416734,25.5,78062.95,0.0,0.05745,8e-05,6.83091]
[1777699421770,25.5,78063.35,0.0,0.05746,8e-05,6.8318]
[1777699426805,25.49,78063.43,0.0,0.05745,8e-05,6.83073]
[1777699431840,25.49,78063.24,0.0,0.05742,8e-05,6.82774]
[1777699436876,25.49,78063.65,0.0,0.05743,8e-05,6.82907]
[1777699441911,25.49,78060.2,0.0,0.05715,8e-05,6.80264]
[1777699447952,25.49,78061.81,0.0,0.05726,8e-05,6.81248]
[1777699453995,25.48,78062.57,0.0,0.0573,8e-05,6.81622]
[1777699459030,25.48,78063.52,0.0,0.05735,8e-05,6.82158]
[1777699464064,25.48,78061.9,0.0,0.05721,8e-05,6.80847]
[1777699469100,25.48,78062.0,0.0,0.05721,8e-05,6.80783]
[1777699474135,25.47,78058.55,0.0,0.0569,8e-05,6.77781]
[1777699479169,25.47,78058.47,0.0,0.05688,8e-05,6.77613]
[1777699484205,25.47,78059.7,0.0,0.05697,8e-05,6.78385]
[1777699489240,25.47,78059.31,0.0,0.05692,8e-05,6.77988]
[1777699494274,25.47,78063.12,0.0,0.0572,8e-05,6.80611]
[1777699499310,25.47,78065.16,0.0,0.05734,8e-05,6.81942]
[1777699504345,25.46,78062.85,0.0,0.05715,8e-05,6.80147]
[1777699513407,25.46,78063.09,0.0,0.05715,8e-05,6.80101]
[1777699518446,25.46,78059.94,0.0,0.05689,8e-05,6.77721]
[1777699524487,25.46,78060.08,0.0,0.05689,8e-05,6.77705]
[1777699529521,25.46,78059.81,0.0,0.05686,8e-05,6.77411]
[1777699535564,25.45,78059.49,0.0,0.05679,8e-05,6.7667]
[1777699540599,25.45,78058.46,0.0,0.05671,8e-05,6.75837]
[1777699545634,25.45,78058.52,0.0,0.0567,8e-05,6.75791]
[1777699550669,25.45,78058.35,0.0,0.05668,8e-05,6.75577]
[1777699555840,25.45,78058.82,0.0,0.05671,8e-05,6.75841]
[1777699565775,25.45,78059.82,0.0,0.05676,8e-05,6.76343]
[1777699571817,25.44,78059.97,0.0,0.05676,8e-05,6.76335]
[1777699579873,25.44,78060.05,0.0,0.05675,8e-05,6.76239]
[1777699584907,25.44,78064.21,0.0,0.05705,8e-05,6.79134]
[1777699590951,25.44,78064.14,0.0,0.05703,8e-05,6.78928]
[1777699596994,25.44,78064.36,0.0,0.057,8e-05,6.78563]
[1777699602029,25.43,78063.64,0.0,0.05694,8e-05,6.77941]
[1777699607066,25.43,78065.07,0.0,0.05704,8e-05,6.78874]
[1777699612101,25.43,78061.77,0.0,0.05678,8e-05,6.7641]
[1777699617136,25.43,78061.65,0.0,0.05676,8e-05,6.76242]
[1777699622171,25.43,78061.89,0.0,0.05677,8e-05,6.76332]
[1777699628213,25.43,78061.99,0.0,0.05677,8e-05,6.76306]
[1777699633248,25.43,78061.94,0.0,0.05675,8e-05,6.76189]
[1777699641304,25.42,78062.13,0.0,0.05675,8e-05,6.76198]
[1777699646339,25.42,78061.99,0.0,0.05674,8e-05,6.76018]
[1777699651373,25.42,78061.97,0.0,0.0567,8e-05,6.75531]
[1777699656409,25.42,78062.4,0.0,0.05672,8e-05,6.75764]
[1777699661444,25.42,78061.73,0.0,0.05666,8e-05,6.75209]
[1777699666479,25.42,78061.91,0.0,0.05667,8e-05,6.75265]
[1777699671514,25.42,78061.52,0.0,0.05663,8e-05,6.74913]
[1777699676549,25.42,78061.1,0.0,0.05659,8e-05,6.74542]
[1777699681584,25.42,78061.35,0.0,0.0566,8e-05,6.74654]
[1777699686618,25.41,78057.98,0.0,0.05634,8e-05,6.72182]
[1777699691654,25.41,78057.34,0.0,0.05629,8e-05,6.71672]
[1777699696689,25.41,78054.43,0.0,0.05607,7e-05,6.6955]
[1777699701724,25.41,78056.55,0.0,0.05622,8e-05,6.71026]
[1777699706759,25.41,78057.64,0.0,0.0563,8e-05,6.71747]
[1777699713808,25.41,78057.91,0.0,0.05628,8e-05,6.71464]
[1777699720856,25.41,78057.98,0.0,0.05627,8e-05,6.71432]
[1777699725892,25.41,78058.05,0.0,0.05627,8e-05,6.71422]
[1777699732941,25.41,78057.05,0.0,0.05619,8e-05,6.70628]
[1777699739990,25.41,78056.95,0.0,0.05617,8e-05,6.7048]
[1777699745025,25.41,78056.78,0.0,0.05616,8e-05,6.70304]
[1777699750060,25.4,78060.7,0.0,0.05644,8e-05,6.73056]
[1777699752525,25.4,78064.22,0.0,0.05671,8e-05,6.75557]
[1777699753081,25.4,78075.66,0.0,0.05758,8e-05,6.83792]
[1777699758116,25.41,78084.56,0.0,0.0583,8e-05,6.90598]
[1777699763313,25.41,78084.95,0.0,0.05835,8e-05,6.91086]
[1777699769194,25.42,78090.38,0.0,0.05881,8e-05,6.95386]
[1777699774230,25.42,78092.51,0.0,0.05897,8e-05,6.96777]
[1777699779286,25.42,78093.2,0.0,0.05904,8e-05,6.97465]
[1777699783246,25.43,78096.52,0.0,0.05932,8e-05,7.00032]
[1777699783262,25.43,78096.52,0.0,0.05932,8e-05,7.00032]
[1777699789108,25.42,78097.09,0.0,0.05935,8e-05,7.00396]
[1777699798398,25.43,78097.13,0.0,0.05939,8e-05,7.00753]
[1777699803434,25.43,78097.26,0.0,0.05943,8e-05,7.01072]
[1777699808469,25.44,78097.63,0.0,0.05948,8e-05,7.01567]
[1777699811579,25.44,78097.67,0.0,0.05949,8e-05,7.0164]
[1777699812979,25.44,78097.7,0.0,0.0595,8e-05,7.0175]
[1777699813732,25.44,78097.66,0.0,0.05949,8e-05,7.01687]
[1777699820556,25.43,78096.92,0.0,0.05941,8e-05,7.00948]
[1777699825592,25.43,78096.92,0.0,0.0594,8e-05,7.00773]
[1777699830626,25.43,78097.32,0.0,0.05941,8e-05,7.00889]
[1777699835661,25.43,78097.59,0.0,0.05938,8e-05,7.00504]
[1777699840698,25.42,78097.79,0.0,0.05937,8e-05,7.00468]
[1777699850771,25.42,78097.84,0.0,0.05934,8e-05,7.00134]
[1777699855806,25.42,78099.25,0.0,0.05943,8e-05,7.0098]
[1777699861848,25.41,78099.12,0.0,0.05939,8e-05,7.00652]
[1777699867890,25.41,78102.37,0.0,0.05962,8e-05,7.02808]
[1777699872925,25.41,78106.06,0.0,0.05989,8e-05,7.0531]
[1777699877960,25.4,78105.94,0.0,0.05986,8e-05,7.04987]
[1777699879082,25.4,78105.94,0.0,0.05986,8e-05,7.04987]
[1777699884007,25.4,78118.42,0.0,0.06085,8e-05,7.14208]
[1777699889037,25.4,78126.38,0.0,0.06149,8e-05,7.2018]
[1777699894072,25.4,78135.24,0.0,0.06217,8e-05,7.26383]
[1777699899107,25.4,78131.04,0.0,0.06183,8e-05,7.23197]
[1777699906155,25.4,78131.5,0.0,0.06186,8e-05,7.23522]
[1777699911190,25.4,78138.53,0.0,0.06243,8e-05,7.28765]
[1777699916226,25.4,78146.27,0.0,0.06306,8e-05,7.34525]
[1777699921261,25.4,78146.61,0.0,0.06307,8e-05,7.34673]
[1777699926296,25.4,78143.91,0.0,0.06284,8e-05,7.32508]
[1777699932338,25.39,78144.12,0.0,0.06284,8e-05,7.32533]
[1777699938932,25.39,78143.66,0.0,0.06279,8e-05,7.32112]
[1777699944423,25.39,78147.63,0.0,0.06309,8e-05,7.34861]
[1777699949459,25.39,78151.79,0.0,0.06342,8e-05,7.37839]
[1777699954494,25.38,78153.78,0.0,0.06353,8e-05,7.38746]
[1777699959529,25.38,78158.24,0.0,0.06388,8e-05,7.4193]
[1777699964564,25.38,78163.6,0.0,0.0643,8e-05,7.45774]
[1777699969599,25.37,78166.61,0.0,0.06452,8e-05,7.47828]
[1777699974634,25.37,78158.21,0.0,0.06379,8e-05,7.41186]
[1777699980676,25.37,78158.17,0.0,0.06376,8e-05,7.40923]
[1777699985954,25.37,78157.84,0.0,0.06372,8e-05,7.4053]
[1777699991754,25.36,78158.15,0.0,0.06372,8e-05,7.40519]
[1777699996790,25.36,78158.58,0.0,0.06374,8e-05,7.40673]
[1777700003839,25.36,78158.35,0.0,0.06369,8e-05,7.40248]
[1777700009880,25.35,78158.21,0.0,0.06365,8e-05,7.39932]
[1777700015923,25.35,78158.54,0.0,0.06363,8e-05,7.39576]
[1777700020958,25.35,78159.11,0.0,0.06366,8e-05,7.39853]
[1777700030021,25.34,78159.72,0.0,0.06368,8e-05,7.40046]
[1777700035056,25.34,78164.9,0.0,0.06409,8e-05,7.43833]
[1777700040091,25.34,78166.66,0.0,0.06422,8e-05,7.45004]
[1777700045126,25.34,78164.86,0.0,0.06405,8e-05,7.43461]
[1777700050161,25.33,78162.19,0.0,0.06381,8e-05,7.41287]
[1777700055196,25.33,78152.62,0.0,0.06301,8e-05,7.33893]
[1777700060231,25.33,78147.44,0.0,0.06257,8e-05,7.29919]
[1777700065266,25.33,78147.25,0.0,0.06255,8e-05,7.29707]
[1777700070301,25.33,78145.67,0.0,0.06241,8e-05,7.28445]
[1777700075336,25.33,78145.9,0.0,0.06239,8e-05,7.28133]
[1777700080371,25.33,78149.1,0.0,0.06265,8e-05,7.30455]
[1777700085406,25.33,78148.56,0.0,0.06259,8e-05,7.29939]
[1777700090441,25.32,78148.5,0.0,0.06257,8e-05,7.2976]
[1777700096483,25.32,78148.39,0.0,0.06254,8e-05,7.29536]
[1777700101519,25.32,78148.44,0.0,0.06254,8e-05,7.29453]
[1777700107560,25.32,78147.18,0.0,0.06242,8e-05,7.28357]
[1777700112595,25.32,78144.64,0.0,0.0622,8e-05,7.26336]
[1777700118637,25.31,78144.11,0.0,0.06214,8e-05,7.25815]
[1777700124679,25.31,78143.55,0.0,0.06208,8e-05,7.25271]
[1777700130725,25.31,78144.04,0.0,0.06211,8e-05,7.25515]
[1777700135762,25.31,78144.7,0.0,0.06212,8e-05,7.25497]
[1777700140796,25.31,78144.16,0.0,0.06206,8e-05,7.24982]
[1777700147845,25.31,78144.05,0.0,0.06204,8e-05,7.24753]
[1777700152880,25.3,78144.25,0.0,0.06204,8e-05,7.248]
[1777700157915,25.3,78144.29,0.0,0.06203,8e-05,7.24727]
[1777700160828,25.3,78144.25,0.0,0.06203,8e-05,7.24655]
[1777700161423,25.3,78144.25,0.0,0.06203,8e-05,7.24655]
[1777700166371,25.3,78144.01,0.0,0.06199,8e-05,7.24282]
[1777700166472,25.3,78144.01,0.0,0.06198,8e-05,7.24262]
[1777700167006,25.3,78144.01,0.0,0.06198,8e-05,7.24262]
[1777700167107,25.3,78144.13,0.0,0.06199,8e-05,7.24332]
[1777700168211,25.3,78144.13,0.0,0.06199,8e-05,7.24332]
[1777700174027,25.3,78144.39,0.0,0.06199,8e-05,7.24308]
[1777700174812,25.3,78144.39,0.0,0.06199,8e-05,7.24308]
[1777700180069,25.29,78144.57,0.0,0.06195,8e-05,7.2394]
[1777700183217,25.29,78144.54,0.0,0.06193,8e-05,7.23821]
[1777700189508,25.28,78143.74,0.0,0.06184,8e-05,7.22954]
[1777700199201,25.27,78144.01,0.0,0.06173,8e-05,7.21857]
[1777700202695,25.27,78144.04,0.0,0.06172,8e-05,7.21695]
[1777700203224,25.27,78144.04,0.0,0.06172,8e-05,7.21695]
[1777700204056,25.26,78148.35,0.0,0.06205,8e-05,7.24756]
[1777700210279,25.26,78150.26,0.0,0.06218,8e-05,7.2597]
[1777700215451,25.26,78150.08,0.0,0.06215,8e-05,7.25752]
[1777700221356,25.26,78149.68,0.0,0.06211,8e-05,7.25316]
[1777700226391,25.26,78151.03,0.0,0.06221,8e-05,7.26242]
[1777700231426,25.25,78161.29,0.0,0.06304,8e-05,7.33889]
[1777700236461,25.25,78163.71,0.0,0.06322,8e-05,7.35571]
[1777700241496,25.25,78163.88,0.0,0.06322,8e-05,7.3555]
[1777700246531,25.25,78164.64,0.0,0.06327,8e-05,7.35984]
[1777700251566,25.25,78166.66,0.0,0.06339,8e-05,7.3698]
[1777700261636,25.24,78166.73,0.0,0.06336,8e-05,7.3678]
[1777700266672,25.24,78166.69,0.0,0.06335,8e-05,7.36657]
[1777700271706,25.24,78167.3,0.0,0.06339,8e-05,7.37037]
[1777700276743,25.24,78168.52,0.0,0.06348,8e-05,7.37881]
[1777700282785,25.24,78168.3,0.0,0.06346,8e-05,7.37618]
[1777700288827,25.24,78169.95,0.0,0.06358,8e-05,7.38789]
[1777700293862,25.23,78170.52,0.0,0.06362,8e-05,7.39144]
[1777700298897,25.23,78170.61,0.0,0.06362,8e-05,7.39131]
[1777700303931,25.23,78169.79,0.0,0.06354,8e-05,7.38427]
[1777700308967,25.23,78169.74,0.0,0.06353,8e-05,7.38314]
[1777700315012,25.23,78171.66,0.0,0.06365,8e-05,7.39275]
[1777700321057,25.23,78176.57,0.0,0.06405,8e-05,7.42907]
[1777700326092,25.23,78176.37,0.0,0.06402,8e-05,7.42642]
[1777700331127,25.23,78177.24,0.0,0.06408,8e-05,7.43199]
[1777700336162,25.22,78187.58,0.0,0.06493,8e-05,7.51003]
[1777700336707,25.22,78187.58,0.0,0.06493,8e-05,7.51003]
[1777700341856,25.22,78192.64,0.0,0.06534,9e-05,7.54727]
[1777700342479,25.22,78192.64,0.0,0.06534,9e-05,7.54727]
[1777700348245,25.22,78191.68,0.0,0.06523,9e-05,7.53715]
[1777700348718,25.22,78191.68,0.0,0.06523,9e-05,7.53715]
[1777700354288,25.21,78191.59,0.0,0.0652,9e-05,7.53408]
[1777700359323,25.21,78191.29,0.0,0.06515,8e-05,7.52983]
[1777700367379,25.21,78192.77,0.0,0.06524,9e-05,7.53795]
[1777700372414,25.2,78192.68,0.0,0.06517,9e-05,7.5309]
[1777700377449,25.2,78191.77,0.0,0.06507,8e-05,7.52174]
[1777700382484,25.2,78192.19,0.0,0.06509,8e-05,7.52287]
[1777700387519,25.19,78192.15,0.0,0.06506,8e-05,7.52041]
[1777700392554,25.19,78191.98,0.0,0.06502,8e-05,7.51696]
[1777700398595,25.19,78192.19,0.0,0.06501,8e-05,7.51603]
[1777700403631,25.18,78190.21,0.0,0.06482,8e-05,7.49865]
[1777700409673,25.18,78190.53,0.0,0.06482,8e-05,7.49869]
[1777700415715,25.18,78190.53,0.0,0.06479,8e-05,7.49625]
[1777700420750,25.17,78196.61,0.0,0.06529,9e-05,7.54115]
[1777700425785,25.17,78191.27,0.0,0.0648,8e-05,7.49749]
[1777700430820,25.17,78192.04,0.0,0.06485,8e-05,7.50134]
[1777700435855,25.16,78192.83,0.0,0.06486,8e-05,7.50118]
[1777700441082,25.16,78193.2,0.0,0.06487,8e-05,7.50191]
[1777700447940,25.16,78193.15,0.0,0.06482,8e-05,7.49809]
[1777700455210,25.15,78193.32,0.0,0.06482,8e-05,7.4977]
[1777700461031,25.15,78193.8,0.0,0.06482,8e-05,7.49754]
[1777700466066,25.14,78193.53,0.0,0.06477,8e-05,7.4933]
[1777700471101,25.14,78193.1,0.0,0.06471,8e-05,7.48788]
[1777700476136,25.14,78193.26,0.0,0.0647,8e-05,7.48702]
[1777700481171,25.14,78191.29,0.0,0.06451,8e-05,7.46975]
[1777700486206,25.13,78190.82,0.0,0.06445,8e-05,7.46418]
[1777700491240,25.13,78191.16,0.0,0.06442,8e-05,7.46072]
[1777700498289,25.13,78191.34,0.0,0.06441,8e-05,7.45942]
[1777700503299,25.12,78190.3,0.0,0.0643,8e-05,7.44992]
[1777700508424,25.12,78190.41,0.0,0.06429,8e-05,7.44892]
[1777700514402,25.12,78190.9,0.0,0.0643,8e-05,7.45008]
[1777700521451,25.11,78190.14,0.0,0.06421,8e-05,7.44165]
[1777700526486,25.11,78189.56,0.0,0.06414,8e-05,7.43542]
[1777700532528,25.11,78189.52,0.0,0.06412,8e-05,7.43299]
[1777700537563,25.11,78189.77,0.0,0.06412,8e-05,7.43314]
[1777700543604,25.1,78189.92,0.0,0.06411,8e-05,7.43212]
[1777700551783,25.1,78189.95,0.0,0.06409,8e-05,7.4309]
[1777700557295,25.1,78189.92,0.0,0.06402,8e-05,7.42334]
[1777700562738,25.09,78190.02,0.0,0.06401,8e-05,7.422]
[1777700568780,25.09,78191.23,0.0,0.06409,8e-05,7.42914]
[1777700573815,25.09,78191.17,0.0,0.06406,8e-05,7.42688]
[1777700578850,25.08,78191.14,0.0,0.06404,8e-05,7.42487]
[1777700583885,25.08,78191.31,0.0,0.06403,8e-05,7.42442]
[1777700589015,25.08,78191.22,0.0,0.06401,8e-05,7.42233]
[1777700594965,25.08,78191.37,0.0,0.064,8e-05,7.42107]
[1777700597344,25.08,78191.37,0.0,0.064,8e-05,7.42107]
[1777700598097,25.07,78191.35,0.0,0.06398,8e-05,7.41989]
[1777700604024,25.07,78191.7,0.0,0.06398,8e-05,7.41945]
[1777700605856,25.07,78191.7,0.0,0.06398,8e-05,7.41945]
[1777700606345,25.07,78191.63,0.0,0.06397,8e-05,7.41858]
[1777700607696,25.07,78191.41,0.0,0.06394,8e-05,7.41578]
[1777700613984,25.06,78190.9,0.0,0.06379,8e-05,7.40088]
[1777700619130,25.05,78191.29,0.0,0.06379,8e-05,7.40126]
[1777700625172,25.05,78191.15,0.0,0.06376,8e-05,7.39834]
[1777700630207,25.05,78190.33,0.0,0.06367,8e-05,7.39052]
[1777700635242,25.05,78190.34,0.0,0.06366,8e-05,7.38912]
[1777700640277,25.05,78187.26,0.0,0.06338,8e-05,7.36399]
[1777700645312,25.04,78186.88,0.0,0.06334,8e-05,7.35977]
[1777700650347,25.04,78186.58,0.0,0.0633,8e-05,7.35618]
[1777700655382,25.04,78185.97,0.0,0.06323,8e-05,7.3502]
[1777700658836,25.04,78186.26,0.0,0.06325,8e-05,7.3519]
[1777700660250,25.04,78188.19,0.0,0.0634,8e-05,7.36542]
[1777700666458,25.03,78188.52,0.0,0.06339,8e-05,7.36519]
[1777700671494,25.03,78187.57,0.0,0.06327,8e-05,7.3524]
[1777700676528,25.03,78187.71,0.0,0.06326,8e-05,7.35213]
[1777700681567,25.03,78187.5,0.0,0.06323,8e-05,7.34917]
[1777700686602,25.03,78188.05,0.0,0.06326,8e-05,7.35205]
[1777700691637,25.02,78188.59,0.0,0.06329,8e-05,7.35485]
[1777700698688,25.02,78188.18,0.0,0.06324,8e-05,7.34981]
[1777700703721,25.02,78183.7,0.0,0.06285,8e-05,7.31416]
[1777700709061,25.02,78183.69,0.0,0.06284,8e-05,7.31324]
[1777700717439,25.02,78180.27,0.0,0.06254,8e-05,7.28548]
[1777700723861,25.01,78179.9,0.0,0.0625,8e-05,7.28171]
[1777700726009,25.01,78179.8,0.0,0.06249,8e-05,7.28082]
[1777700732924,25.01,78176.14,0.0,0.06214,8e-05,7.24814]
[1777700738966,25.01,78176.02,0.0,0.06213,8e-05,7.24688]
[1777700744001,25.01,78176.3,0.0,0.06215,8e-05,7.24865]
[1777700749036,25.01,78176.3,0.0,0.06214,8e-05,7.24825]
[1777700749355,25.01,78176.3,0.0,0.06214,8e-05,7.24825]
[1777700750042,25.01,78176.32,0.0,0.06214,8e-05,7.24831]
[1777700750213,25.01,78176.32,0.0,0.06214,8e-05,7.24831]
[1777700751050,25.01,78176.3,0.0,0.06213,8e-05,7.24715]
[1777700752961,25.01,78176.3,0.0,0.06213,8e-05,7.24715]
[1777700753064,25.01,78176.29,0.0,0.06213,8e-05,7.24689]
[1777700755277,25.01,78176.29,0.0,0.06211,8e-05,7.24487]
[1777700756104,25.01,78176.29,0.0,0.06211,8e-05,7.24487]
[1777700756085,25.01,78176.47,0.0,0.06211,8e-05,7.24524]
[1777700756830,25.01,78176.47,0.0,0.06211,8e-05,7.24524]
[1777700758924,25.0,78176.53,0.0,0.06211,8e-05,7.24551]
[1777700759106,25.0,78176.18,0.0,0.06208,8e-05,7.24274]
[1777700764141,25.0,78175.31,0.0,0.06196,8e-05,7.23109]
[1777700774215,24.98,78175.24,0.0,0.06183,8e-05,7.21976]
[1777700781263,24.97,78174.57,0.0,0.0617,8e-05,7.20795]
[1777700786299,24.97,78175.76,0.0,0.06175,8e-05,7.21232]
[1777700796370,24.95,78175.91,0.0,0.06163,8e-05,7.20008]
[1777700800752,24.95,78175.79,0.0,0.06159,8e-05,7.19645]
[1777700800766,24.95,78175.79,0.0,0.06159,8e-05,7.19645]
[1777700801007,24.95,78175.79,0.0,0.06159,8e-05,7.19645]
[1777700801074,24.95,78187.46,0.0,0.06255,8e-05,7.28462]
[1777700801324,24.95,78187.46,0.0,0.06255,8e-05,7.28462]
[1777700801479,24.95,78216.13,0.0,0.06496,9e-05,7.50504]
[1777700802190,24.95,78216.13,0.0,0.06496,9e-05,7.50504]
[1777700802486,24.94,78229.61,0.0,0.06612,9e-05,7.61]
[1777700804780,24.94,78230.2,0.0,0.06615,9e-05,7.61311]
[1777700808450,24.93,78225.98,0.0,0.06572,9e-05,7.57408]
[1777700810178,24.93,78224.34,0.0,0.06556,9e-05,7.55984]
[1777700810545,24.93,78224.63,0.0,0.06556,9e-05,7.55939]
[1777700815580,24.93,78223.36,0.0,0.06542,9e-05,7.54741]
[1777700820615,24.92,78223.34,0.0,0.0654,9e-05,7.54545]
[1777700825650,24.92,78218.56,0.0,0.06497,9e-05,7.50649]
[1777700830685,24.92,78218.97,0.0,0.06499,9e-05,7.50843]
[1777700835720,24.92,78217.94,0.0,0.06489,9e-05,7.49918]
[1777700840756,24.92,78218.04,0.0,0.06489,9e-05,7.49879]
[1777700845792,24.91,78218.33,0.0,0.0649,9e-05,7.49993]
[1777700850827,24.91,78218.48,0.0,0.0649,9e-05,7.5]
[1777700855861,24.91,78212.59,0.0,0.06435,9e-05,7.44906]
[1777700860897,24.91,78212.77,0.0,0.06436,9e-05,7.44974]
[1777700865932,24.91,78212.77,0.0,0.06435,9e-05,7.44905]
[1777700870967,24.91,78218.33,0.0,0.06482,9e-05,7.49157]
[1777700876006,24.91,78226.75,0.0,0.06553,9e-05,7.55608]
[1777700876922,24.91,78226.75,0.0,0.06553,9e-05,7.55608]
[1777700877586,24.91,78228.32,0.0,0.06566,9e-05,7.5681]
[1777700883052,24.9,78227.3,0.0,0.06556,9e-05,7.55839]
[1777700888087,24.9,78226.16,0.0,0.06544,9e-05,7.54822]
[1777700893122,24.9,78223.74,0.0,0.06522,9e-05,7.52824]
[1777700898157,24.9,78221.81,0.0,0.06505,9e-05,7.51227]
[1777700903192,24.9,78217.39,0.0,0.06466,9e-05,7.47712]
[1777700908227,24.9,78218.28,0.0,0.06473,9e-05,7.48347]
[1777700913262,24.9,78218.05,0.0,0.06467,9e-05,7.47693]
[1777700918297,24.89,78217.75,0.0,0.06464,9e-05,7.47402]
[1777700923332,24.89,78217.37,0.0,0.0646,9e-05,7.4705]
[1777700929374,24.89,78217.22,0.0,0.06458,9e-05,7.46856]
[1777700934409,24.89,78212.81,0.0,0.0642,9e-05,7.43388]
[1777700939445,24.89,78212.4,0.0,0.06416,9e-05,7.43035]
[1777700944479,24.89,78208.8,0.0,0.06385,8e-05,7.40217]
[1777700949627,24.89,78218.07,0.0,0.06463,9e-05,7.47367]
[1777700955557,24.89,78215.37,0.0,0.06439,9e-05,7.45172]
[1777700956861,24.89,78215.37,0.0,0.06439,9e-05,7.45172]
[1777700962606,24.89,78210.26,0.0,0.06395,8e-05,7.41152]
[1777700967641,24.89,78210.6,0.0,0.06398,9e-05,7.41386]
[1777700972676,24.89,78209.47,0.0,0.06385,8e-05,7.40062]
[1777700977711,24.89,78209.64,0.0,0.06386,8e-05,7.40159]
[1777700988771,24.89,78209.37,0.0,0.06383,8e-05,7.39915]
[1777700993879,24.89,78209.37,0.0,0.06382,8e-05,7.39808]
[1777700999865,24.88,78208.69,0.0,0.06375,8e-05,7.39198]
[1777701002264,24.88,78208.57,0.0,0.06374,8e-05,7.39094]
[1777701008707,24.88,78207.7,0.0,0.06366,8e-05,7.38352]
[1777701009865,24.88,78207.51,0.0,0.06364,8e-05,7.38183]
[1777701015977,24.88,78207.4,0.0,0.06362,8e-05,7.37998]
[1777701021012,24.88,78207.44,0.0,0.06362,8e-05,7.3797]
[1777701026046,24.88,78206.7,0.0,0.06355,8e-05,7.3734]
[1777701032089,24.88,78206.59,0.0,0.0635,8e-05,7.36772]
[1777701037124,24.88,78205.83,0.0,0.06343,8e-05,7.36126]
[1777701042159,24.88,78202.92,0.0,0.06318,8e-05,7.33822]
[1777701047194,24.88,78190.98,0.0,0.06217,8e-05,7.24635]
[1777701054243,24.88,78188.94,0.0,0.06201,8e-05,7.23138]
[1777701059278,24.88,78189.14,0.0,0.06203,8e-05,7.23335]
[1777701069300,24.88,78189.0,0.0,0.06203,8e-05,7.23262]
[1777701075390,24.88,78188.88,0.0,0.06203,8e-05,7.23275]
[1777701081432,24.88,78187.46,0.0,0.06191,8e-05,7.22243]
[1777701086467,24.88,78187.1,0.0,0.06189,8e-05,7.22019]
[1777701093516,24.88,78187.08,0.0,0.06187,8e-05,7.21682]
[1777701098551,24.88,78187.08,0.0,0.06187,8e-05,7.21735]
[1777701104593,24.88,78184.24,0.0,0.06165,8e-05,7.19635]
[1777701110021,24.89,78184.7,0.0,0.06169,8e-05,7.20039]
[1777701115671,24.89,78184.66,0.0,0.06169,8e-05,7.20092]
[1777701122720,24.89,78184.97,0.0,0.06173,8e-05,7.20406]
[1777701130035,24.89,78185.07,0.0,0.06174,8e-05,7.20493]
[1777701136286,24.89,78189.27,0.0,0.06209,8e-05,7.23703]
[1777701141853,24.89,78203.4,0.0,0.06326,8e-05,7.34494]
[1777701147895,24.89,78204.9,0.0,0.06338,8e-05,7.35579]
[1777701152930,24.89,78207.52,0.0,0.06356,8e-05,7.3713]
[1777701162999,24.88,78210.12,0.0,0.06377,8e-05,7.38978]
[1777701168035,24.88,78209.52,0.0,0.06371,8e-05,7.38431]
[1777701174077,24.88,78209.54,0.0,0.0637,8e-05,7.3835]
[1777701179560,24.88,78209.58,0.0,0.06369,8e-05,7.38318]
[1777701186162,24.88,78209.39,0.0,0.06366,8e-05,7.38051]
[1777701191197,24.88,78211.59,0.0,0.06384,8e-05,7.39678]
[1777701197240,24.87,78212.66,0.0,0.06392,9e-05,7.40405]
[1777701203281,24.87,78212.31,0.0,0.06388,9e-05,7.40029]
[1777701208317,24.87,78212.1,0.0,0.06385,8e-05,7.39784]
[1777701213352,24.87,78211.81,0.0,0.06379,8e-05,7.39076]
[1777701218391,24.87,78206.57,0.0,0.06334,8e-05,7.34976]
[1777701225440,24.87,78209.01,0.0,0.06354,8e-05,7.36809]
[1777701230475,24.87,78210.28,0.0,0.06364,8e-05,7.37742]
[1777701235510,24.87,78213.01,0.0,0.06387,9e-05,7.3979]
[1777701240545,24.87,78213.41,0.0,0.06389,9e-05,7.40027]
[1777701246587,24.87,78209.65,0.0,0.06357,8e-05,7.37049]
[1777701251622,24.87,78208.06,0.0,0.06343,8e-05,7.35775]
[1777701256657,24.86,78208.4,0.0,0.06345,8e-05,7.35996]
[1777701261695,24.86,78207.26,0.0,0.06335,8e-05,7.35068]
[1777701266729,24.86,78201.96,0.0,0.0629,8e-05,7.30945]
[1777701273781,24.86,78200.86,0.0,0.06277,8e-05,7.29689]
[1777701278816,24.86,78197.9,0.0,0.06253,8e-05,7.27434]
[1777701283850,24.86,78196.64,0.0,0.06243,8e-05,7.26489]
[1777701288886,24.86,78199.4,0.0,0.06266,8e-05,7.28626]
[1777701293921,24.86,78199.56,0.0,0.06267,8e-05,7.28759]
[1777701300970,24.86,78200.22,0.0,0.06273,8e-05,7.29278]
[1777701306005,24.87,78200.35,0.0,0.06274,8e-05,7.29385]
[1777701312047,24.87,78200.71,0.0,0.06277,8e-05,7.29668]
[1777701317082,24.87,78200.74,0.0,0.06278,8e-05,7.29694]
[1777701322117,24.87,78200.49,0.0,0.06275,8e-05,7.29509]
[1777701328159,24.87,78201.9,0.0,0.06287,8e-05,7.30606]
[1777701333194,24.87,78203.75,0.0,0.063,8e-05,7.31623]
[1777701338229,24.87,78205.66,0.0,0.06316,8e-05,7.3309]
[1777701343265,24.87,78206.15,0.0,0.0632,8e-05,7.33454]
[1777701355351,24.86,78206.34,0.0,0.06321,8e-05,7.33558]
[1777701360386,24.86,78206.33,0.0,0.06321,8e-05,7.33523]
[1777701365421,24.86,78208.97,0.0,0.06343,8e-05,7.35525]
[1777701370456,24.86,78210.42,0.0,0.06354,8e-05,7.36597]
[1777701375491,24.86,78211.22,0.0,0.0636,8e-05,7.3716]
[1777701380526,24.86,78211.0,0.0,0.06358,8e-05,7.3693]
[1777701387575,24.86,78210.89,0.0,0.06356,8e-05,7.36767]
[1777701392610,24.86,78210.49,0.0,0.06349,8e-05,7.35983]
[1777701397644,24.86,78207.84,0.0,0.06326,8e-05,7.339]
[1777701402680,24.86,78208.59,0.0,0.06332,8e-05,7.34448]
[1777701407715,24.86,78207.05,0.0,0.06319,8e-05,7.33224]
[1777701412750,24.86,78208.34,0.0,0.06329,8e-05,7.3419]
[1777701416370,24.86,78207.53,0.0,0.06322,8e-05,7.33543]
[1777701421813,24.85,78207.77,0.0,0.06322,8e-05,7.33578]
[1777701427855,24.85,78208.16,0.0,0.06323,8e-05,7.33678]
[1777701432890,24.85,78208.58,0.0,0.06325,8e-05,7.33857]
[1777701434266,24.85,78208.58,0.0,0.06325,8e-05,7.33857]
[1777701439939,24.85,78207.74,0.0,0.06318,8e-05,7.33135]
[1777701447995,24.85,78208.02,0.0,0.06319,8e-05,7.33296]
[1777701453771,24.85,78208.41,0.0,0.06319,8e-05,7.33159]
[1777701459072,24.85,78213.54,0.0,0.06362,8e-05,7.37059]
[1777701464107,24.85,78213.54,0.0,0.06361,8e-05,7.36999]
[1777701469142,24.85,78213.98,0.0,0.06364,8e-05,7.37284]
[1777701476193,24.84,78213.98,0.0,0.06363,8e-05,7.37208]
[1777701482235,24.84,78210.91,0.0,0.06337,8e-05,7.34767]
[1777701487270,24.84,78210.29,0.0,0.06331,8e-05,7.34255]
[1777701492305,24.84,78210.99,0.0,0.06337,8e-05,7.34765]
[1777701497340,24.84,78210.78,0.0,0.06334,8e-05,7.34566]
[1777701502374,24.84,78210.89,0.0,0.06335,8e-05,7.34614]
[1777701507404,24.84,78210.89,0.0,0.06335,8e-05,7.34583]
[1777701513452,24.84,78210.99,0.0,0.06332,8e-05,7.34196]
[1777701518487,24.84,78210.92,0.0,0.06331,8e-05,7.34106]
[1777701523522,24.84,78211.07,0.0,0.06331,8e-05,7.34185]
[1777701529564,24.84,78210.98,0.0,0.0633,8e-05,7.34071]
[1777701535606,24.84,78209.79,0.0,0.0632,8e-05,7.33111]
[1777701538775,24.84,78209.76,0.0,0.06319,8e-05,7.33081]
[1777701546683,24.84,78208.0,0.0,0.06304,8e-05,7.31662]
[1777701550836,24.84,78208.43,0.0,0.06307,8e-05,7.31979]
[1777701551468,24.84,78208.52,0.0,0.06308,8e-05,7.32044]
[1777701557760,24.84,78209.16,0.0,0.06313,8e-05,7.32497]
[1777701562795,24.84,78209.17,0.0,0.06313,8e-05,7.32473]
[1777701564240,24.84,78209.17,0.0,0.06313,8e-05,7.32473]
[1777701571858,24.83,78208.53,0.0,0.06304,8e-05,7.31514]
[1777701577900,24.83,78208.5,0.0,0.06303,8e-05,7.31461]
[1777701585955,24.83,78208.61,0.0,0.06303,8e-05,7.31504]
[1777701590991,24.83,78208.42,0.0,0.06302,8e-05,7.31329]
[1777701593005,24.83,78196.66,0.0,0.06203,8e-05,7.22272]
[1777701595019,24.83,78180.7,0.0,0.06071,8e-05,7.10102]
[1777701600054,24.84,78179.74,0.0,0.06065,8e-05,7.09517]
[1777701602067,24.84,78195.46,0.0,0.06195,8e-05,7.21581]
[1777701607102,24.84,78199.32,0.0,0.06228,8e-05,7.24594]
[1777701612139,24.84,78198.92,0.0,0.06225,8e-05,7.2434]
[1777701619188,24.84,78198.9,0.0,0.06226,8e-05,7.24407]
[1777701624224,24.84,78199.0,0.0,0.06228,8e-05,7.24546]
[1777701629259,24.84,78198.79,0.0,0.06227,8e-05,7.24451]
[1777701635301,24.84,78199.54,0.0,0.06231,8e-05,7.247]
[1777701640336,24.84,78200.71,0.0,0.06241,8e-05,7.25666]
[1777701645371,24.84,78207.47,0.0,0.06298,8e-05,7.30907]
[1777701651413,24.84,78206.96,0.0,0.06294,8e-05,7.30551]
[1777701656448,24.84,78206.4,0.0,0.0629,8e-05,7.30158]
[1777701661483,24.85,78208.06,0.0,0.06305,8e-05,7.31483]
[1777701666518,24.85,78211.89,0.0,0.06337,8e-05,7.34468]
[1777701671553,24.85,78214.13,0.0,0.06356,8e-05,7.36205]
[1777701676588,24.85,78214.1,0.0,0.06356,8e-05,7.36183]
[1777701682630,24.85,78213.86,0.0,0.06354,8e-05,7.36]
[1777701687771,24.85,78213.97,0.0,0.06355,8e-05,7.36087]
[1777701693707,24.85,78215.36,0.0,0.06364,8e-05,7.36749]
[1777701698742,24.85,78216.43,0.0,0.06373,9e-05,7.37574]
[1777701703777,24.85,78216.69,0.0,0.06375,9e-05,7.37766]
[1777701708812,24.85,78223.41,0.0,0.06432,9e-05,7.42957]
[1777701713847,24.84,78224.2,0.0,0.06438,9e-05,7.43519]
[1777701718882,24.84,78226.67,0.0,0.06458,9e-05,7.45383]
[1777701723916,24.84,78226.65,0.0,0.06457,9e-05,7.45297]
[1777701728951,24.84,78227.16,0.0,0.06461,9e-05,7.45623]
[1777701736001,24.84,78228.92,0.0,0.06475,9e-05,7.46899]
[1777701741037,24.84,78229.76,0.0,0.06481,9e-05,7.47475]
[1777701746072,24.84,78229.69,0.0,0.0648,9e-05,7.47341]
[1777701752114,24.84,78230.16,0.0,0.0648,9e-05,7.47203]
[1777701757149,24.84,78234.56,0.0,0.06517,9e-05,7.50565]
[1777701757534,24.84,78234.56,0.0,0.06517,9e-05,7.50565]
[1777701764198,24.83,78234.82,0.0,0.06516,9e-05,7.50509]
[1777701769233,24.83,78237.15,0.0,0.06534,9e-05,7.52099]
[1777701774268,24.83,78237.21,0.0,0.06532,9e-05,7.51944]
[1777701779303,24.82,78237.14,0.0,0.06529,9e-05,7.51694]
[1777701785344,24.82,78237.55,0.0,0.0653,9e-05,7.51787]
[1777701790379,24.82,78239.96,0.0,0.06549,9e-05,7.53487]
[1777701795416,24.81,78250.94,0.0,0.06643,9e-05,7.61932]
[1777701802040,24.81,78253.24,0.0,0.06661,9e-05,7.6354]
[1777701805477,24.81,78253.95,0.0,0.06664,9e-05,7.63825]
[1777701805486,24.81,78253.83,0.0,0.06662,9e-05,7.63673]
[1777701808939,24.81,78253.86,0.0,0.06662,9e-05,7.63707]
[1777701814549,24.81,78253.87,0.0,0.0666,9e-05,7.63372]
[1777701815649,24.81,78253.87,0.0,0.0666,9e-05,7.63372]
[1777701815749,24.81,78254.12,0.0,0.06662,9e-05,7.63578]
[1777701821598,24.8,78254.59,0.0,0.06663,9e-05,7.63602]
[1777701827025,24.8,78257.07,0.0,0.06682,9e-05,7.65335]
[1777701827026,24.8,78257.07,0.0,0.06682,9e-05,7.65335]
[1777701827107,24.8,78258.15,0.0,0.06691,9e-05,7.6613]
[1777701832674,24.8,78260.95,0.0,0.06716,9e-05,7.68367]
[1777701837938,24.8,78258.13,0.0,0.06691,9e-05,7.66131]
[1777701837955,24.8,78256.7,0.0,0.06678,9e-05,7.65001]
[1777701843752,24.79,78256.89,0.0,0.06676,9e-05,7.64793]
[1777701848787,24.79,78255.17,0.0,0.06657,9e-05,7.63131]
[1777701852094,24.79,78252.35,0.0,0.06631,9e-05,7.60784]
[1777701857850,24.78,78252.58,0.0,0.0663,9e-05,7.60711]
[1777701862885,24.78,78252.41,0.0,0.06627,9e-05,7.60417]
[1777701871534,24.78,78252.43,0.0,0.06626,9e-05,7.60305]
[1777701874202,24.78,78252.44,0.0,0.0662,9e-05,7.59703]
[1777701882019,24.77,78252.55,0.0,0.06618,9e-05,7.59509]
[1777701882313,24.77,78252.55,0.0,0.06618,9e-05,7.59509]
[1777701883354,24.77,78252.57,0.0,0.06618,9e-05,7.59494]
[1777701884033,24.77,78252.52,0.0,0.06617,9e-05,7.59424]
[1777701889068,24.77,78256.69,0.0,0.06656,9e-05,7.62902]
[1777701894103,24.78,78257.47,0.0,0.06664,9e-05,7.63674]
[1777701894324,24.78,78257.47,0.0,0.06664,9e-05,7.63674]
[1777701900145,24.78,78259.03,0.0,0.0668,9e-05,7.65088]
[1777701905180,24.78,78259.46,0.0,0.06686,9e-05,7.65575]
[1777701910215,24.78,78259.22,0.0,0.06685,9e-05,7.65526]
[1777701915250,24.79,78259.44,0.0,0.06689,9e-05,7.65844]
[1777701920285,24.79,78259.65,0.0,0.06692,9e-05,7.66155]
[1777701925320,24.79,78259.31,0.0,0.06691,9e-05,7.66029]
[1777701930355,24.79,78262.61,0.0,0.06722,9e-05,7.68797]
[1777701935391,24.79,78267.02,0.0,0.06759,9e-05,7.72029]
[1777701940426,24.79,78268.23,0.0,0.06771,9e-05,7.73095]
[1777701945461,24.8,78268.88,0.0,0.06778,9e-05,7.73701]
[1777701950496,24.8,78271.83,0.0,0.06805,9e-05,7.76121]
[1777701952621,24.8,78273.33,0.0,0.06819,9e-05,7.77332]
[1777701953216,24.8,78273.33,0.0,0.06819,9e-05,7.77332]
[1777701960566,24.8,78274.41,0.0,0.06829,9e-05,7.78268]
[1777701961394,24.8,78274.41,0.0,0.06829,9e-05,7.78268]
[1777701966607,24.8,78277.08,0.0,0.06854,9e-05,7.8045]
[1777701971643,24.8,78276.83,0.0,0.06852,9e-05,7.80275]
[1777701976678,24.8,78277.27,0.0,0.06856,9e-05,7.80663]
[1777701981713,24.8,78277.81,0.0,0.06862,9e-05,7.81137]
[1777701982412,24.8,78277.81,0.0,0.06862,9e-05,7.81137]
[1777701987756,24.8,78278.98,0.0,0.06873,9e-05,7.82128]
[1777701990891,24.8,78280.02,0.0,0.06882,9e-05,7.82979]
[1777701990925,24.8,78280.02,0.0,0.06882,9e-05,7.82979]
[1777701996819,24.8,78281.17,0.0,0.0689,9e-05,7.83522]
[1777701999007,24.8,78281.17,0.0,0.0689,9e-05,7.83522]
[1777702004875,24.8,78276.62,0.0,0.06849,9e-05,7.7991]
[1777702006050,24.8,78276.62,0.0,0.06849,9e-05,7.7991]
[1777702006712,24.8,78272.08,0.0,0.06809,9e-05,7.76285]
[1777702006889,24.8,78270.65,0.0,0.06796,9e-05,7.75157]
[1777702011924,24.8,78267.15,0.0,0.06762,9e-05,7.72126]
[1777702015008,24.8,78267.15,0.0,0.06762,9e-05,7.72126]
[1777702020987,24.79,78266.73,0.0,0.06754,9e-05,7.71386]
[1777702026024,24.79,78266.26,0.0,0.06747,9e-05,7.70788]
[1777702027619,24.79,78266.31,0.0,0.06747,9e-05,7.70784]
[1777702028232,24.79,78266.31,0.0,0.06747,9e-05,7.70784]
[1777702030026,24.79,78266.03,0.0,0.06743,9e-05,7.70471]
[1777702030052,24.79,78265.84,0.0,0.06741,9e-05,7.70276]
[1777702035087,24.79,78266.49,0.0,0.06748,9e-05,7.70901]
[1777702040122,24.79,78267.14,0.0,0.06755,9e-05,7.71517]
[1777702045156,24.79,78267.13,0.0,0.06756,9e-05,7.71604]
[1777702050192,24.79,78268.38,0.0,0.06768,9e-05,7.7269]
[1777702055227,24.79,78268.31,0.0,0.06765,9e-05,7.72302]
[1777702060262,24.8,78264.2,0.0,0.0673,9e-05,7.69126]
[1777702065297,24.8,78262.78,0.0,0.06718,9e-05,7.68115]
[1777702070331,24.8,78262.6,0.0,0.06718,9e-05,7.68101]
[1777702077381,24.8,78262.9,0.0,0.06723,9e-05,7.68528]
[1777702082416,24.8,78262.59,0.0,0.06722,9e-05,7.68417]
[1777702090473,24.81,78255.57,0.0,0.06662,9e-05,7.63073]
[1777702091369,24.81,78255.57,0.0,0.06662,9e-05,7.63073]
[1777702091480,24.81,78251.0,0.0,0.06622,9e-05,7.59488]
[1777702096518,24.81,78243.34,0.0,0.06554,9e-05,7.53351]
[1777702101552,24.8,78242.89,0.0,0.06549,9e-05,7.52898]
[1777702107541,24.8,78246.64,0.0,0.06581,9e-05,7.55754]
[1777702115651,24.8,78246.3,0.0,0.06572,9e-05,7.54849]
[1777702122180,24.8,78246.2,0.0,0.06571,9e-05,7.5472]
[1777702123358,24.8,78246.1,0.0,0.06569,9e-05,7.54541]
[1777702123459,24.8,78246.39,0.0,0.06571,9e-05,7.54744]
[1777702129389,24.8,78246.22,0.0,0.0657,9e-05,7.5465]
[1777702140825,24.81,78246.19,0.0,0.06577,9e-05,7.55287]
[1777702147875,24.81,78246.29,0.0,0.06581,9e-05,7.55621]
[1777702155931,24.82,78246.6,0.0,0.06587,9e-05,7.56145]
[1777702166004,24.82,78246.46,0.0,0.06589,9e-05,7.56375]
[1777702172045,24.82,78246.13,0.0,0.06585,9e-05,7.55896]
[1777702177744,24.83,78246.69,0.0,0.06592,9e-05,7.56469]
[1777702178088,24.83,78246.47,0.0,0.06591,9e-05,7.56361]
[1777702180102,24.83,78246.47,0.0,0.06591,9e-05,7.56361]
[1777702180205,24.83,78246.26,0.0,0.06588,9e-05,7.56129]
[1777702187856,24.83,78246.42,0.0,0.06591,9e-05,7.5642]
[1777702187957,24.83,78246.42,0.0,0.06592,9e-05,7.56517]
[1777702193194,24.83,78243.91,0.0,0.06568,9e-05,7.54376]
[1777702194856,24.83,78243.85,0.0,0.06568,9e-05,7.54299]
[1777702195208,24.83,78243.81,0.0,0.06567,9e-05,7.54238]
[1777702196199,24.83,78243.81,0.0,0.06567,9e-05,7.54238]
[1777702196214,24.83,78243.66,0.0,0.06566,9e-05,7.54156]
[1777702196887,24.83,78243.66,0.0,0.06566,9e-05,7.54156]
[1777702197222,24.83,78243.63,0.0,0.06565,9e-05,7.54103]
[1777702202257,24.83,78243.98,0.0,0.06571,9e-05,7.54566]
[1777702208299,24.83,78243.1,0.0,0.06566,9e-05,7.54118]
[1777702213335,24.83,78243.24,0.0,0.06569,9e-05,7.54448]
[1777702214026,24.83,78243.24,0.0,0.06569,9e-05,7.54448]
[1777702214127,24.84,78243.24,0.0,0.0657,9e-05,7.54492]
[1777702221391,24.83,78242.84,0.0,0.06565,9e-05,7.54037]
[1777702226429,24.83,78242.99,0.0,0.06565,9e-05,7.54068]
[1777702232471,24.83,78242.83,0.0,0.06559,9e-05,7.53431]
[1777702233195,24.83,78242.83,0.0,0.06559,9e-05,7.53431]
[1777702233478,24.83,78242.93,0.0,0.0656,9e-05,7.53495]
[1777702239169,24.83,78243.03,0.0,0.06564,9e-05,7.53836]
[1777702244230,24.84,78243.03,0.0,0.06567,9e-05,7.54098]
[1777702252611,24.85,78242.67,0.0,0.06569,9e-05,7.54294]
[1777702257646,24.85,78242.96,0.0,0.06574,9e-05,7.54773]
[1777702263688,24.85,78243.09,0.0,0.06579,9e-05,7.55162]
[1777702266895,24.85,78243.18,0.0,0.06581,9e-05,7.55326]
[1777702266990,24.86,78243.35,0.0,0.06583,9e-05,7.55552]
[1777702267703,24.86,78243.35,0.0,0.06583,9e-05,7.55552]
[1777702273758,24.85,78243.66,0.0,0.06584,9e-05,7.55647]
[1777702280784,24.85,78243.59,0.0,0.06583,9e-05,7.55503]
[1777702280785,24.85,78243.59,0.0,0.06583,9e-05,7.55503]
[1777702286849,24.85,78243.43,0.0,0.06579,9e-05,7.55175]
[1777702292728,24.85,78243.33,0.0,0.06573,9e-05,7.54564]
[1777702299940,24.84,78244.0,0.0,0.06577,9e-05,7.54904]
[1777702307514,24.84,78244.0,0.0,0.06576,9e-05,7.54809]
[1777702314664,24.84,78243.88,0.0,0.06573,9e-05,7.54526]
[1777702320080,24.84,78243.71,0.0,0.06569,9e-05,7.54205]
[1777702327129,24.84,78243.63,0.0,0.06567,9e-05,7.53981]
[1777702332164,24.83,78243.92,0.0,0.06568,9e-05,7.54094]
[1777702337261,24.83,78243.92,0.0,0.06568,9e-05,7.54094]
[1777702342266,24.83,78243.89,0.0,0.06566,9e-05,7.53933]
[1777702350290,24.83,78242.93,0.0,0.06555,9e-05,7.52908]
[1777702355326,24.83,78241.5,0.0,0.06538,9e-05,7.5127]
[1777702361368,24.83,78241.54,0.0,0.06537,9e-05,7.51197]
[1777702363660,24.83,78240.52,0.0,0.06528,9e-05,7.5038]
[1777702368384,24.82,78241.7,0.0,0.06538,9e-05,7.51231]
[1777702368693,24.82,78241.7,0.0,0.06538,9e-05,7.51231]
[1777702370202,24.82,78241.77,0.0,0.06538,9e-05,7.51273]
[1777702370431,24.82,78241.74,0.0,0.06538,9e-05,7.51283]
[1777702371079,24.82,78241.74,0.0,0.06538,9e-05,7.51283]
[1777702371438,24.83,78239.06,0.0,0.06515,9e-05,7.4923]
[1777702376473,24.82,78236.75,0.0,0.06495,9e-05,7.47357]
[1777702381508,24.82,78236.73,0.0,0.06494,9e-05,7.47274]
[1777702386543,24.82,78236.81,0.0,0.06494,9e-05,7.47262]
[1777702392293,24.82,78236.81,0.0,0.06493,9e-05,7.47185]
[1777702398627,24.82,78236.03,0.0,0.06485,9e-05,7.4646]
[1777702403662,24.82,78236.05,0.0,0.06484,9e-05,7.4639]
[1777702408696,24.82,78235.1,0.0,0.06475,9e-05,7.45562]
[1777702413731,24.82,78234.76,0.0,0.06468,9e-05,7.44797]
[1777702415853,24.82,78234.68,0.1,0.06467,9e-05,7.44702]
[1777702417739,24.82,78234.68,0.1,0.06467,9e-05,7.44686]
[1777702417760,24.81,78234.86,0.1,0.06468,9e-05,7.44811]
[1777702417856,24.81,78234.86,0.1,0.06468,9e-05,7.44811]
[1777702417863,24.81,78234.86,0.1,0.06468,9e-05,7.44811]
[1777702423802,24.82,78233.62,0.1,0.0646,9e-05,7.44076]
[1777702429844,24.82,78233.37,0.1,0.06461,9e-05,7.4418]
[1777702434879,24.83,78231.51,0.1,0.06448,9e-05,7.4302]
[1777702439913,24.83,78220.27,0.1,0.06355,9e-05,7.34557]
[1777702444949,24.84,78216.25,0.1,0.06325,8e-05,7.3179]
[1777702449984,24.84,78215.43,0.1,0.06322,8e-05,7.31518]
[1777702454917,24.84,78215.75,0.1,0.06326,8e-05,7.31912]
[1777702455457,24.84,78215.75,0.1,0.06326,8e-05,7.31912]
[1777702457696,24.85,78215.09,0.1,0.06324,8e-05,7.31695]
[1777702457696,24.85,78215.09,0.1,0.06324,8e-05,7.31695]
[1777702463075,24.85,78213.09,0.1,0.06313,8e-05,7.30677]
[1777702468118,24.86,78212.91,0.1,0.06315,8e-05,7.30852]
[1777702474153,24.87,78212.32,0.1,0.06313,8e-05,7.30536]
[1777702479188,24.87,78210.38,0.1,0.06301,8e-05,7.29436]
[1777702482382,24.87,78210.36,0.1,0.06301,8e-05,7.29502]
[1777702489258,24.88,78210.82,0.1,0.06313,8e-05,7.30583]
[1777702490888,24.88,78210.82,0.1,0.06313,8e-05,7.30583]
[1777702492279,24.89,78189.91,0.1,0.06141,8e-05,7.14813]
[1777702494696,24.89,78182.64,0.1,0.06082,8e-05,7.09396]
[1777702494697,24.89,78182.64,0.1,0.06082,8e-05,7.09396]
[1777702500335,24.9,78183.9,0.1,0.06101,8e-05,7.1114]
[1777702501494,24.9,78183.9,0.1,0.06101,8e-05,7.1114]
[1777702507383,24.91,78192.59,0.1,0.06181,8e-05,7.18447]
[1777702514433,24.92,78192.05,0.1,0.06184,8e-05,7.18683]
[1777702519469,24.93,78191.88,0.1,0.06187,8e-05,7.19005]
[1777702526518,24.94,78192.12,0.1,0.06196,8e-05,7.19796]
[1777702532560,24.94,78192.24,0.1,0.06199,8e-05,7.19976]
[1777702537595,24.95,78192.15,0.1,0.06203,8e-05,7.20312]
[1777702544533,24.95,78192.12,0.1,0.06206,8e-05,7.20606]
[1777702549680,24.96,78192.42,0.1,0.06215,8e-05,7.21456]
[1777702554715,24.97,78192.6,0.1,0.06221,8e-05,7.21968]
[1777702560933,24.97,78192.9,0.1,0.06227,8e-05,7.22491]
[1777702566799,24.98,78203.04,0.1,0.06318,8e-05,7.30769]
[1777702571834,24.98,78202.12,0.1,0.06313,8e-05,7.30361]
[1777702576869,24.99,78202.55,0.1,0.0632,8e-05,7.30995]
[1777702581904,24.99,78202.7,0.1,0.06325,8e-05,7.3141]
[1777702586939,25.0,78202.62,0.1,0.06327,8e-05,7.31646]
[1777702591973,25.0,78202.77,0.1,0.06329,8e-05,7.31645]
[1777702597009,25.01,78203.71,0.1,0.0634,8e-05,7.32664]
[1777702602044,25.01,78205.01,0.1,0.06354,8e-05,7.33954]
[1777702609093,25.02,78204.67,0.1,0.06356,8e-05,7.34147]
[1777702615148,25.02,78204.65,0.1,0.06357,8e-05,7.34245]
[1777702620601,25.02,78204.58,0.1,0.06361,8e-05,7.34586]
[1777702626218,25.03,78204.56,0.1,0.06366,8e-05,7.35021]
[1777702631252,25.03,78203.87,0.1,0.06363,8e-05,7.34766]
[1777702638302,25.04,78203.96,0.1,0.06368,8e-05,7.35221]
[1777702643337,25.04,78203.66,0.1,0.06369,8e-05,7.35268]
[1777702649379,25.05,78203.54,0.1,0.06371,8e-05,7.35503]
[1777702655196,25.05,78203.76,0.1,0.06373,8e-05,7.35475]
[1777702663476,25.06,78202.89,0.1,0.06371,8e-05,7.35348]
[1777702668512,25.06,78203.3,0.1,0.06378,8e-05,7.35932]
[1777702673953,25.07,78203.3,0.1,0.0638,8e-05,7.36143]
[1777702675561,25.07,78216.41,0.1,0.06493,9e-05,7.46413]
[1777702680595,25.07,78217.36,0.1,0.06504,9e-05,7.4733]
[1777702685631,25.07,78217.64,0.1,0.06508,9e-05,7.47724]
[1777702690634,25.08,78217.59,0.1,0.06509,9e-05,7.47828]
[1777702697717,25.08,78217.82,0.1,0.06514,9e-05,7.48286]
[1777702702752,25.08,78218.06,0.1,0.06518,9e-05,7.48638]
[1777702707787,25.08,78218.16,0.1,0.06521,9e-05,7.48875]
[1777702712822,25.09,78217.1,0.1,0.0651,9e-05,7.47796]
[1777702717856,25.09,78214.92,0.1,0.06493,9e-05,7.46273]
[1777702724906,25.09,78214.39,0.1,0.06492,9e-05,7.46109]
[1777702730948,25.1,78214.21,0.1,0.06492,9e-05,7.46184]
[1777702735982,25.1,78214.84,0.1,0.065,9e-05,7.46847]
[1777702741092,25.1,78214.93,0.1,0.06502,9e-05,7.47022]
[1777702747063,25.1,78213.86,0.1,0.06496,9e-05,7.46477]
[1777702752098,25.11,78213.86,0.1,0.06498,9e-05,7.46658]
[1777702757133,25.11,78213.72,0.1,0.06499,9e-05,7.46729]
[1777702762169,25.11,78213.5,0.1,0.06499,9e-05,7.4673]
[1777702767204,25.11,78207.11,0.1,0.06446,9e-05,7.41985]
[1777702772239,25.12,78206.02,0.1,0.06437,9e-05,7.40998]
[1777702777274,25.12,78202.4,0.1,0.06409,8e-05,7.38445]
[1777702782309,25.13,78201.1,0.1,0.064,8e-05,7.37695]
[1777702788350,25.13,78201.25,0.1,0.06405,8e-05,7.38105]
[1777702794393,25.13,78202.2,0.1,0.06416,8e-05,7.39126]
[1777702799327,25.14,78200.09,0.1,0.064,8e-05,7.37688]
[1777702804463,25.14,78196.98,0.1,0.06377,8e-05,7.35593]
[1777702809498,25.14,78197.61,0.1,0.06385,8e-05,7.36322]
[1777702815540,25.15,78197.54,0.1,0.06388,8e-05,7.36574]
[1777702820574,25.15,78197.56,0.1,0.06391,8e-05,7.36836]
[1777702825610,25.16,78202.43,0.1,0.06435,8e-05,7.40813]
[1777702830645,25.16,78202.97,0.1,0.06442,8e-05,7.41433]
[1777702833387,25.16,78203.04,0.1,0.0644,8e-05,7.41113]
[1777702839708,25.16,78202.9,0.1,0.06442,8e-05,7.41332]
[1777702847764,25.17,78203.56,0.1,0.06451,9e-05,7.4216]
[1777702852799,25.17,78203.53,0.1,0.06453,9e-05,7.42335]
[1777702860856,25.18,78203.4,0.1,0.06456,9e-05,7.42552]
[1777702865891,25.18,78203.5,0.1,0.06459,9e-05,7.42825]
[1777702870926,25.18,78203.62,0.1,0.06462,9e-05,7.43111]
[1777702877975,25.19,78203.6,0.1,0.06465,9e-05,7.43364]
[1777702884434,25.19,78203.56,0.1,0.06465,9e-05,7.4341]
[1777702891067,25.19,78203.17,0.1,0.06463,9e-05,7.43112]
[1777702898116,25.2,78204.39,0.1,0.06477,9e-05,7.44318]
[1777702901456,25.2,78204.82,0.1,0.06482,9e-05,7.4476]
[1777702907178,25.2,78202.47,0.1,0.06464,9e-05,7.43179]
[1777702917249,25.21,78199.97,0.1,0.06448,8e-05,7.41663]
[1777702918502,25.21,78199.52,0.1,0.06444,8e-05,7.41358]
[1777702926312,25.21,78196.79,0.1,0.06425,8e-05,7.39605]
[1777702931347,25.22,78196.43,0.1,0.06424,8e-05,7.39536]
[1777702936381,25.22,78193.41,0.1,0.06401,8e-05,7.37426]
[1777702941417,25.22,78188.16,0.1,0.0636,8e-05,7.33672]
[1777702946452,25.23,78186.93,0.1,0.06352,8e-05,7.32966]
[1777702951487,25.23,78184.5,0.1,0.06331,8e-05,7.3093]
[1777702955627,25.23,78172.37,0.1,0.06232,8e-05,7.21926]
[1777702961101,25.24,78165.03,0.1,0.06175,8e-05,7.16651]
[1777702966593,25.24,78162.83,0.1,0.06162,8e-05,7.15487]
[1777702971627,25.25,78162.11,0.1,0.0616,8e-05,7.15294]
[1777702976663,25.25,78161.43,0.1,0.06158,8e-05,7.15138]
[1777702980713,25.26,78154.44,0.1,0.06104,8e-05,7.10116]
[1777702981423,25.26,78154.44,0.1,0.06104,8e-05,7.10116]
[1777702981429,25.26,78154.06,0.1,0.06101,8e-05,7.09913]
[1777702981450,25.26,78154.06,0.1,0.06101,8e-05,7.09913]
[1777702981698,25.26,78153.4,0.1,0.06096,8e-05,7.09435]
[1777702987254,25.26,78154.84,0.1,0.06111,8e-05,7.10834]
[1777702987327,25.26,78154.71,0.1,0.06111,8e-05,7.10816]
[1777702992775,25.27,78154.75,0.1,0.06112,8e-05,7.10919]
[1777702995218,25.27,78157.61,0.1,0.06136,8e-05,7.13073]
[1777702995946,25.27,78157.41,0.1,0.06134,8e-05,7.12931]
[1777702996406,25.27,78157.41,0.1,0.06134,8e-05,7.12931]
[1777702997130,25.27,78157.24,0.1,0.06133,8e-05,7.12811]
[1777702997137,25.27,78157.3,0.1,0.06134,8e-05,7.1293]
[1777703004859,25.28,78154.97,0.1,0.06122,8e-05,7.11763]
[1777703006860,25.28,78154.97,0.1,0.06122,8e-05,7.11763]
[1777703006873,25.28,78154.89,0.1,0.06123,8e-05,7.11849]
[1777703011908,25.28,78154.4,0.1,0.06116,8e-05,7.11117]
[1777703013777,25.28,78154.53,0.1,0.06117,8e-05,7.11224]
[1777703013921,25.28,78154.18,0.1,0.06114,8e-05,7.10973]
[1777703018957,25.28,78152.14,0.1,0.06102,8e-05,7.09836]
[1777703023992,25.29,78148.94,0.1,0.06081,8e-05,7.07844]
[1777703029027,25.3,78151.0,0.1,0.06102,8e-05,7.09784]
[1777703034062,25.3,78152.23,0.1,0.06116,8e-05,7.11086]
[1777703037820,25.31,78152.37,0.1,0.06119,8e-05,7.11414]
[1777703043126,25.31,78152.38,0.1,0.06124,8e-05,7.11859]
[1777703048161,25.32,78152.66,0.1,0.06131,8e-05,7.12436]
[1777703053196,25.32,78152.5,0.1,0.06133,8e-05,7.12688]
[1777703058231,25.33,78155.07,0.1,0.06158,8e-05,7.14982]
[1777703066287,25.34,78155.06,0.1,0.06165,8e-05,7.15552]
[1777703072329,25.34,78154.81,0.1,0.06164,8e-05,7.15385]
[1777703077364,25.35,78154.89,0.1,0.06169,8e-05,7.15804]
[1777703083406,25.35,78154.39,0.1,0.0617,8e-05,7.15859]
[1777703088441,25.36,78153.12,0.1,0.06163,8e-05,7.15273]
[1777703093478,25.37,78154.28,0.1,0.06177,8e-05,7.16512]
[1777703098513,25.37,78154.14,0.1,0.0618,8e-05,7.16773]
[1777703100719,25.37,78155.42,0.1,0.06192,8e-05,7.17878]
[1777703106568,25.38,78161.72,0.1,0.06248,8e-05,7.23009]
[1777703114487,25.38,78161.65,0.1,0.06251,8e-05,7.23273]
[1777703122681,25.39,78161.39,0.1,0.06257,8e-05,7.23842]
[1777703127715,25.4,78161.27,0.1,0.0626,8e-05,7.2407]
[1777703137425,25.4,78161.27,0.1,0.0626,8e-05,7.2407]
[1777703142829,25.41,78163.63,0.1,0.06286,8e-05,7.26367]
[1777703147865,25.42,78161.75,0.1,0.06274,8e-05,7.2523]
[1777703152900,25.42,78157.76,0.1,0.06244,8e-05,7.22515]
[1777703157065,25.42,78156.57,0.1,0.06236,8e-05,7.21801]
[1777703162970,25.43,78156.6,0.1,0.06241,8e-05,7.22227]
[1777703168006,25.43,78157.14,0.1,0.06249,8e-05,7.22908]
[1777703173039,25.44,78157.14,0.1,0.06252,8e-05,7.23174]
[1777703174086,25.44,78157.14,0.1,0.06252,8e-05,7.23174]
[1777703180089,25.44,78157.21,0.1,0.06256,8e-05,7.23602]
[1777703185124,25.45,78157.02,0.1,0.06258,8e-05,7.23727]
[1777703190158,25.45,78157.06,0.1,0.06261,8e-05,7.24017]
[1777703196201,25.46,78157.0,0.1,0.06261,8e-05,7.23863]
[1777703201236,25.46,78156.67,0.1,0.06261,8e-05,7.23862]
[1777703207278,25.46,78156.98,0.1,0.06266,8e-05,7.24386]
[1777703212313,25.47,78156.75,0.1,0.06267,8e-05,7.24448]
[1777703217347,25.47,78155.09,0.1,0.06256,8e-05,7.23441]
[1777703222383,25.47,78155.24,0.1,0.0626,8e-05,7.23805]
[1777703223069,25.47,78155.24,0.1,0.0626,8e-05,7.23805]
[1777703228425,25.48,78155.18,0.1,0.06263,8e-05,7.24067]
[1777703233669,25.48,78155.32,0.1,0.06265,8e-05,7.24276]
[1777703242523,25.49,78155.26,0.1,0.06272,8e-05,7.24864]
[1777703247559,25.49,78155.21,0.1,0.06274,8e-05,7.25099]
[1777703252593,25.5,78154.95,0.1,0.06272,8e-05,7.2477]
[1777703257629,25.5,78154.06,0.1,0.06268,8e-05,7.24382]
[1777703262664,25.51,78154.27,0.1,0.06273,8e-05,7.24824]
[1777703267699,25.51,78153.64,0.1,0.06271,8e-05,7.24638]
[1777703272734,25.51,78159.33,0.1,0.06321,8e-05,7.29191]
[1777703278775,25.52,78159.66,0.1,0.06327,8e-05,7.29786]
[1777703283811,25.52,78159.09,0.1,0.06325,8e-05,7.29591]
[1777703288846,25.53,78158.79,0.1,0.06325,8e-05,7.29593]
[1777703295895,25.53,78158.93,0.1,0.0633,8e-05,7.30006]
[1777703306444,25.53,78158.94,0.1,0.06331,8e-05,7.30137]
[1777703312288,25.54,78158.94,0.1,0.06334,8e-05,7.302]
[1777703318049,25.54,78155.56,0.1,0.06309,8e-05,7.27934]
[1777703323084,25.55,78151.82,0.1,0.0628,8e-05,7.25338]
[1777703328119,25.55,78152.6,0.1,0.06289,8e-05,7.26144]
[1777703333154,25.55,78147.63,0.1,0.06251,8e-05,7.22654]
[1777703338189,25.56,78148.92,0.1,0.06264,8e-05,7.23867]
[1777703343224,25.56,78148.81,0.1,0.06266,8e-05,7.24036]
[1777703348259,25.57,78148.26,0.1,0.06264,8e-05,7.23883]
[1777703353295,25.57,78148.36,0.1,0.06268,8e-05,7.24222]
[1777703358330,25.57,78150.54,0.1,0.06289,8e-05,7.26111]
[1777703362729,25.57,78149.44,0.1,0.06281,8e-05,7.25389]
[1777703363464,25.58,78149.4,0.1,0.06282,8e-05,7.25514]
[1777703366179,25.58,78149.33,0.1,0.06281,8e-05,7.25436]
[1777703366386,25.58,78149.15,0.1,0.0628,8e-05,7.25288]
[1777703372428,25.58,78149.01,0.1,0.06279,8e-05,7.25089]
[1777703377463,25.58,78149.24,0.1,0.06284,8e-05,7.25527]
[1777703380909,25.59,78148.77,0.1,0.06282,8e-05,7.25335]
[1777703386526,25.59,78148.11,0.1,0.0628,8e-05,7.25164]
[1777703389126,25.59,78147.34,0.1,0.06275,8e-05,7.24697]
[1777703390949,25.6,78147.44,0.1,0.06277,8e-05,7.24881]
[1777703397603,25.6,78145.94,0.1,0.06269,8e-05,7.24149]
[1777703402638,25.61,78143.92,0.1,0.06255,8e-05,7.22918]
[1777703403989,25.61,78143.92,0.1,0.06255,8e-05,7.22918]
[1777703409687,25.61,78143.93,0.1,0.0626,8e-05,7.23319]
[1777703414722,25.61,78146.77,0.1,0.06286,8e-05,7.25709]
[1777703420764,25.62,78147.78,0.1,0.06298,8e-05,7.26768]
[1777703421027,25.62,78147.78,0.1,0.06298,8e-05,7.26768]
[1777703429827,25.63,78147.59,0.1,0.06301,8e-05,7.27065]
[1777703434862,25.63,78150.0,0.1,0.0632,8e-05,7.28693]
[1777703438066,25.63,78153.97,0.1,0.06355,8e-05,7.31802]
[1777703444931,25.64,78153.81,0.1,0.06357,8e-05,7.32004]
[1777703449967,25.64,78154.76,0.1,0.06367,8e-05,7.32918]
[1777703455087,25.64,78155.67,0.1,0.06375,8e-05,7.33602]
[1777703461044,25.65,78157.81,0.1,0.06397,8e-05,7.35634]
[1777703466084,25.65,78153.42,0.1,0.06363,8e-05,7.32522]
[1777703471119,25.65,78151.22,0.1,0.06347,8e-05,7.31083]
[1777703472134,25.65,78151.22,0.1,0.06347,8e-05,7.31083]
[1777703478167,25.66,78155.44,0.1,0.06385,8e-05,7.34569]
[1777703483203,25.66,78155.49,0.1,0.06388,8e-05,7.34803]
[1777703488288,25.66,78154.28,0.1,0.0638,8e-05,7.34097]
[1777703489177,25.66,78154.28,0.1,0.0638,8e-05,7.34097]
[1777703496270,25.66,78154.53,0.1,0.06381,8e-05,7.34038]
[1777703501378,25.67,78154.73,0.1,0.06387,8e-05,7.34569]
[1777703506414,25.67,78154.57,0.1,0.06388,8e-05,7.34662]
[1777703512456,25.68,78155.5,0.1,0.06398,8e-05,7.35615]
[1777703518499,25.68,78155.36,0.1,0.064,8e-05,7.3576]
[1777703523534,25.68,78154.78,0.1,0.06398,8e-05,7.3553]
[1777703534611,25.69,78155.16,0.1,0.06406,8e-05,7.36273]
[1777703539645,25.69,78155.03,0.1,0.06407,8e-05,7.36378]
[1777703540259,25.69,78155.03,0.1,0.06407,8e-05,7.36378]
[1777703545688,25.7,78153.88,0.1,0.064,8e-05,7.35762]
[1777703550757,25.7,78154.28,0.1,0.06404,8e-05,7.36104]
[1777703556765,25.7,78153.92,0.1,0.06402,8e-05,7.35832]
[1777703557663,25.7,78153.92,0.1,0.06402,8e-05,7.35832]
[1777703562807,25.71,78153.79,0.1,0.06404,8e-05,7.35992]
[1777703565789,25.71,78153.99,0.1,0.06407,8e-05,7.36227]
[1777703570863,25.71,78153.29,0.1,0.06404,8e-05,7.35954]
[1777703571404,25.71,78153.29,0.1,0.06404,8e-05,7.35954]
[1777703576905,25.72,78153.01,0.1,0.06404,8e-05,7.3599]
[1777703579626,25.72,78153.14,0.1,0.06406,8e-05,7.36168]
[1777703585506,25.72,78152.99,0.1,0.06407,8e-05,7.36202]
[1777703586808,25.72,78152.92,0.1,0.06407,8e-05,7.36257]
[1777703592012,25.73,78152.35,0.1,0.06405,8e-05,7.36046]
[1777703597047,25.73,78162.58,0.1,0.06492,8e-05,7.4391]
[1777703602081,25.73,78162.43,0.1,0.06492,8e-05,7.43914]
[1777703607116,25.73,78162.82,0.1,0.06497,8e-05,7.44328]
[1777703613157,25.73,78162.71,0.1,0.06494,8e-05,7.43989]
[1777703621215,25.74,78162.66,0.1,0.06496,8e-05,7.44135]
[1777703627257,25.74,78162.33,0.1,0.06495,8e-05,7.44021]
[1777703632292,25.74,78160.09,0.1,0.06477,8e-05,7.42445]
[1777703637327,25.74,78159.96,0.1,0.06478,8e-05,7.42468]
[1777703643069,25.74,78159.9,0.1,0.06478,8e-05,7.42471]
[1777703650418,25.75,78159.63,0.1,0.06478,8e-05,7.4252]
[1777703656460,25.75,78159.2,0.1,0.06476,8e-05,7.4233]
[1777703663510,25.75,78159.76,0.1,0.06483,8e-05,7.42903]
[1777703668544,25.75,78161.37,0.1,0.06497,8e-05,7.44218]
[1777703673580,25.75,78159.42,0.1,0.06479,8e-05,7.4243]
[1777703678616,25.76,78156.09,0.1,0.06452,8e-05,7.40037]
[1777703683650,25.76,78156.13,0.1,0.06454,8e-05,7.40188]
[1777703689695,25.76,78156.53,0.1,0.06459,8e-05,7.40626]
[1777703694730,25.76,78155.18,0.1,0.06449,8e-05,7.39722]
[1777703700772,25.76,78156.31,0.1,0.0646,8e-05,7.40701]
[1777703705806,25.76,78155.23,0.1,0.06452,8e-05,7.39997]
[1777703710841,25.77,78164.23,0.1,0.06528,8e-05,7.46862]
[1777703717891,25.77,78164.46,0.1,0.06531,8e-05,7.47112]
[1777703726954,25.77,78164.15,0.1,0.06529,8e-05,7.46967]
[1777703731989,25.77,78164.33,0.1,0.06528,8e-05,7.46733]
[1777703737026,25.77,78164.29,0.1,0.06528,8e-05,7.4675]
[1777703742061,25.77,78165.17,0.1,0.06536,8e-05,7.47458]
[1777703747095,25.77,78166.13,0.1,0.06544,8e-05,7.48217]
[1777703752130,25.77,78167.54,0.1,0.06557,8e-05,7.49315]
[1777703757166,25.77,78168.74,0.1,0.06567,8e-05,7.50249]
[1777703762201,25.77,78168.69,0.1,0.06567,8e-05,7.50231]
[1777703767235,25.77,78168.75,0.1,0.06568,8e-05,7.50297]
[1777703772271,25.77,78168.76,0.1,0.06568,8e-05,7.50333]
[1777703777306,25.77,78168.81,0.1,0.06569,8e-05,7.50413]
[1777703781333,25.77,78181.25,0.1,0.06675,9e-05,7.59897]
[1777703786369,25.77,78184.2,0.1,0.067,9e-05,7.62116]
[1777703792412,25.77,78185.63,0.1,0.06708,9e-05,7.62748]
[1777703795638,25.77,78186.06,0.1,0.06712,9e-05,7.63065]
[1777703801475,25.77,78185.68,0.1,0.06708,9e-05,7.62745]
[1777703806511,25.77,78185.14,0.1,0.06704,9e-05,7.62323]
[1777703811545,25.77,78186.68,0.1,0.06717,9e-05,7.63492]
[1777703816580,25.77,78186.27,0.1,0.06713,9e-05,7.63161]
[1777703821615,25.77,78186.1,0.1,0.06711,9e-05,7.63016]
[1777703826796,25.77,78187.01,0.1,0.06719,9e-05,7.63698]
[1777703834706,25.77,78189.26,0.1,0.06738,9e-05,7.65375]
[1777703839741,25.77,78189.31,0.1,0.06738,9e-05,7.65382]
[1777703845782,25.77,78190.1,0.1,0.06744,9e-05,7.65947]
[1777703850819,25.77,78196.93,0.1,0.06803,9e-05,7.71134]
[1777703852067,25.77,78196.93,0.1,0.06803,9e-05,7.71134]
[1777703852829,25.77,78197.09,0.1,0.06801,9e-05,7.70819]
[1777703860436,25.77,78197.23,0.1,0.06801,9e-05,7.70878]
[1777703862729,25.77,78197.27,0.1,0.06801,9e-05,7.70863]
[1777703862730,25.77,78197.27,0.1,0.06801,9e-05,7.70863]
[1777703863815,25.77,78197.67,0.1,0.06804,9e-05,7.71162]
[1777703873000,25.76,78197.14,0.1,0.06798,9e-05,7.70632]
[1777703879041,25.76,78196.88,0.1,0.06795,9e-05,7.70368]
[1777703884077,25.76,78196.21,0.1,0.06789,9e-05,7.69803]
[1777703891126,25.76,78196.31,0.1,0.06789,9e-05,7.69817]
[1777703902203,25.76,78197.25,0.1,0.06796,9e-05,7.70441]
[1777703912273,25.76,78197.25,0.1,0.06792,9e-05,7.69924]
[1777703920329,25.76,78197.41,0.1,0.06792,9e-05,7.69978]
[1777703925364,25.76,78197.25,0.1,0.06791,9e-05,7.69813]
[1777703930398,25.76,78197.27,0.1,0.0679,9e-05,7.69789]
[1777703935434,25.76,78197.35,0.1,0.06791,9e-05,7.69811]
[1777703941476,25.76,78197.22,0.1,0.06789,9e-05,7.69655]
[1777703946511,25.75,78197.13,0.1,0.06788,9e-05,7.69548]
[1777703951545,25.75,78196.81,0.1,0.06784,9e-05,7.69266]
[1777703956581,25.75,78196.74,0.1,0.06783,9e-05,7.69176]
[1777703962081,25.75,78196.8,0.1,0.06784,9e-05,7.69194]
[1777703968954,25.75,78196.82,0.1,0.06783,9e-05,7.69188]
[1777703975714,25.75,78196.71,0.1,0.06778,9e-05,7.68594]
[1777703980749,25.75,78196.64,0.1,0.06777,9e-05,7.68508]
[1777703993152,25.75,78196.43,0.1,0.06775,9e-05,7.68322]
[1777704000930,25.75,78196.54,0.1,0.06775,9e-05,7.68328]
[1777704010271,25.75,78195.34,0.1,0.06764,9e-05,7.67371]
[1777704010272,25.75,78195.34,0.1,0.06764,9e-05,7.67371]
[1777704018009,25.75,78193.11,0.1,0.06744,9e-05,7.65592]
[1777704024052,25.75,78192.7,0.1,0.06741,9e-05,7.65264]
[1777704029086,25.75,78193.25,0.1,0.06745,9e-05,7.6567]
[1777704034122,25.75,78195.25,0.1,0.06759,9e-05,7.6676]
[1777704037870,25.75,78196.34,0.1,0.06768,9e-05,7.67579]
[1777704045835,25.75,78196.41,0.1,0.06768,9e-05,7.67611]
[1777704047894,25.75,78196.39,0.1,0.06768,9e-05,7.67553]
[1777704053183,25.75,78196.43,0.1,0.06768,9e-05,7.67564]
[1777704056083,25.74,78195.93,0.1,0.06763,9e-05,7.67141]
[1777704061321,25.74,78196.29,0.1,0.06766,9e-05,7.67378]
[1777704066357,25.74,78196.15,0.1,0.06764,9e-05,7.67234]
[1777704072406,25.74,78196.23,0.1,0.06764,9e-05,7.67248]
[1777704077441,25.74,78195.93,0.1,0.06761,9e-05,7.66975]
[1777704082476,25.74,78195.94,0.1,0.06761,9e-05,7.66938]
[1777704090532,25.74,78196.02,0.1,0.06761,9e-05,7.66923]
[1777704095613,25.74,78196.12,0.1,0.06758,9e-05,7.66528]
[1777704101611,25.74,78196.12,0.1,0.06757,9e-05,7.66468]
[1777704106646,25.74,78195.78,0.1,0.06753,9e-05,7.66145]
[1777704111680,25.74,78196.32,0.1,0.06757,9e-05,7.66508]
[1777704120746,25.74,78196.38,0.1,0.06757,9e-05,7.66454]
[1777704128296,25.74,78196.64,0.1,0.06758,9e-05,7.66609]
[1777704133471,25.73,78197.15,0.1,0.06762,9e-05,7.66931]
[1777704138871,25.73,78197.02,0.1,0.0676,9e-05,7.66735]
[1777704143907,25.73,78205.44,0.1,0.06832,9e-05,7.73135]
[1777704148942,25.73,78205.85,0.1,0.06834,9e-05,7.73345]
[1777704154294,25.73,78205.81,0.1,0.0683,9e-05,7.72806]
[1777704160019,25.73,78203.68,0.1,0.0681,9e-05,7.71028]
[1777704167068,25.72,78203.49,0.1,0.06807,9e-05,7.70766]
[1777704175125,25.72,78203.68,0.1,0.06807,9e-05,7.70781]
[1777704175645,25.72,78203.68,0.1,0.06807,9e-05,7.70781]
[1777704181416,25.72,78203.51,0.1,0.06804,9e-05,7.70569]
[1777704187209,25.72,78203.5,0.1,0.06803,9e-05,7.7045]
[1777704192244,25.72,78202.99,0.1,0.06798,9e-05,7.69978]
[1777704197279,25.72,78203.15,0.1,0.06798,9e-05,7.70026]
[1777704202314,25.72,78202.77,0.1,0.06794,9e-05,7.69658]
[1777704207349,25.72,78203.89,0.1,0.06803,9e-05,7.70446]
[1777704213746,25.71,78203.55,0.1,0.06796,9e-05,7.69697]
[1777704220440,25.71,78203.55,0.1,0.06794,9e-05,7.69563]
[1777704225475,25.71,78204.57,0.1,0.06802,9e-05,7.70277]
[1777704230509,25.71,78211.63,0.1,0.06863,9e-05,7.75636]
[1777704235545,25.71,78213.73,0.1,0.0688,9e-05,7.77143]
[1777704240581,25.71,78214.26,0.1,0.06883,9e-05,7.77431]
[1777704241119,25.71,78214.26,0.1,0.06883,9e-05,7.77431]
[1777704245099,25.71,78219.63,0.1,0.0693,9e-05,7.81506]
[1777704246658,25.7,78224.64,0.1,0.06974,9e-05,7.85379]
[1777704251658,25.7,78227.92,0.1,0.07,9e-05,7.87724]
[1777704256694,25.7,78228.37,0.1,0.07002,9e-05,7.87896]
[1777704261729,25.7,78228.19,0.1,0.06999,9e-05,7.87579]
[1777704266763,25.69,78227.89,0.1,0.06994,9e-05,7.87173]
[1777704271799,25.69,78227.85,0.1,0.06988,9e-05,7.86547]
[1777704276834,25.69,78227.3,0.1,0.06982,9e-05,7.85956]
[1777704281869,25.69,78227.3,0.1,0.0698,9e-05,7.858]
[1777704286907,25.68,78228.55,0.1,0.06989,9e-05,7.86621]
[1777704291942,25.68,78227.21,0.1,0.06975,9e-05,7.85418]
[1777704296977,25.68,78226.77,0.1,0.06969,9e-05,7.84896]
[1777704302012,25.68,78226.83,0.1,0.06968,9e-05,7.84798]
[1777704307046,25.68,78226.99,0.1,0.06968,9e-05,7.84778]
[1777704313089,25.67,78227.73,0.1,0.06973,9e-05,7.85182]
[1777704318124,25.67,78230.6,0.1,0.06996,9e-05,7.87275]
[1777704323159,25.67,78230.48,0.1,0.06993,9e-05,7.87021]
[1777704328196,25.67,78228.6,0.1,0.06975,9e-05,7.854]
[1777704333230,25.66,78233.48,0.1,0.07013,9e-05,7.88637]
[1777704338266,25.66,78234.81,0.1,0.07023,9e-05,7.8951]
[1777704344307,25.66,78234.7,0.1,0.0702,9e-05,7.89224]
[1777704349342,25.66,78235.44,0.1,0.07025,9e-05,7.89641]
[1777704354378,25.65,78236.75,0.1,0.07035,9e-05,7.90505]
[1777704359413,25.65,78236.44,0.1,0.0703,9e-05,7.90097]
[1777704364448,25.65,78236.66,0.1,0.0703,9e-05,7.90108]
[1777704370496,25.65,78239.36,0.1,0.07053,9e-05,7.92128]
[1777704377539,25.64,78239.4,0.1,0.07049,9e-05,7.91784]
[1777704382573,25.64,78239.36,0.1,0.07046,9e-05,7.91555]
[1777704387609,25.64,78237.04,0.1,0.07023,9e-05,7.8954]
[1777704392643,25.63,78238.19,0.1,0.07028,9e-05,7.89821]
[1777704397679,25.63,78238.27,0.1,0.07026,9e-05,7.89683]
[1777704402714,25.63,78238.33,0.1,0.07025,9e-05,7.89529]
[1777704407748,25.62,78238.56,0.1,0.07024,9e-05,7.89505]
[1777704412784,25.62,78239.56,0.1,0.07031,9e-05,7.90081]
[1777704417784,25.62,78239.82,0.1,0.07032,9e-05,7.90158]
[1777704422854,25.61,78239.68,0.1,0.07027,9e-05,7.89753]
[1777704427889,25.61,78241.37,0.1,0.0704,9e-05,7.90873]
[1777704432924,25.61,78246.13,0.1,0.0708,9e-05,7.94392]
[1777704437959,25.6,78247.59,0.1,0.0709,9e-05,7.95306]
[1777704442994,25.6,78251.14,0.1,0.0712,9e-05,7.97866]
[1777704448029,25.6,78251.46,0.1,0.0712,9e-05,7.97866]
[1777704454071,25.59,78255.32,0.1,0.07148,9e-05,8.00172]
[1777704459107,25.59,78257.75,0.1,0.07166,9e-05,8.01762]
[1777704464142,25.58,78258.6,0.1,0.0717,9e-05,8.02148]
[1777704470185,25.58,78258.77,0.1,0.07168,9e-05,8.01938]
[1777704475219,25.57,78259.73,0.1,0.07173,9e-05,8.02411]
[1777704481876,25.57,78260.53,0.1,0.07178,9e-05,8.02814]
[1777704484773,25.57,78261.72,0.1,0.07186,9e-05,8.03526]
[1777704490326,25.56,78272.85,0.1,0.07283,9e-05,8.11922]
[1777704495361,25.56,78276.24,0.1,0.0731,9e-05,8.14262]
[1777704500396,25.55,78279.75,0.1,0.07338,9e-05,8.16696]
[1777704505431,25.54,78279.64,0.1,0.07332,9e-05,8.16218]
[1777704507751,25.54,78279.73,0.1,0.07332,9e-05,8.16213]
[1777704514494,25.53,78280.34,0.1,0.07327,9e-05,8.15669]
[1777704517384,25.53,78279.52,0.1,0.07318,9e-05,8.14865]
[1777704517769,25.53,78279.52,0.1,0.07318,9e-05,8.14865]
[1777704517782,25.53,78279.52,0.1,0.07318,9e-05,8.14865]
[1777704518986,25.53,78286.97,0.1,0.07386,9e-05,8.20693]
[1777704524564,25.52,78289.68,0.1,0.07405,9e-05,8.22369]
[1777704529473,25.52,78290.97,0.1,0.07413,9e-05,8.23072]
[1777704534634,25.51,78291.5,0.1,0.07412,9e-05,8.22989]
[1777704539974,25.51,78291.75,0.1,0.07411,9e-05,8.22852]
[1777704546719,25.5,78292.44,0.1,0.07409,9e-05,8.22733]
[1777704550101,25.49,78293.25,0.1,0.07414,9e-05,8.23129]
[1777704555782,25.48,78297.11,0.1,0.07444,9e-05,8.25715]
[1777704559959,25.48,78298.49,0.1,0.07455,9e-05,8.26653]
[1777704564783,25.47,78300.75,0.1,0.0747,9e-05,8.27943]
[1777704570887,25.46,78301.22,0.1,0.07467,9e-05,8.27706]
[1777704575142,25.46,78302.1,0.1,0.07468,9e-05,8.27725]
[1777704580957,25.45,78302.7,0.1,0.07467,9e-05,8.27617]
[1777704588008,25.44,78302.51,0.1,0.07458,9e-05,8.26885]
[1777704593041,25.44,78302.78,0.1,0.07456,9e-05,8.26704]
[1777704595818,25.44,78302.78,0.1,0.07456,9e-05,8.26704]
[1777704601098,25.43,78302.11,0.1,0.07443,9e-05,8.25539]
[1777704606133,25.42,78300.55,0.1,0.07423,9e-05,8.23899]
[1777704613182,25.42,78300.88,0.1,0.0742,9e-05,8.23653]
[1777704618478,25.41,78300.94,0.1,0.07418,9e-05,8.23481]
[1777704621389,25.41,78300.94,0.1,0.07416,9e-05,8.23262]
[1777704627284,25.4,78298.63,0.1,0.07387,9e-05,8.20827]
[1777704631575,25.4,78298.61,0.1,0.07385,9e-05,8.20604]
[1777704637354,25.39,78299.12,0.1,0.0738,9e-05,8.20035]
[1777704642108,25.39,78298.3,0.1,0.07369,9e-05,8.19104]
[1777704647425,25.38,78300.59,0.1,0.07386,9e-05,8.20549]
[1777704652460,25.38,78300.56,0.1,0.07381,9e-05,8.20188]
[1777704657494,25.37,78300.49,0.1,0.07377,9e-05,8.19798]
[1777704662530,25.37,78302.88,0.1,0.07395,9e-05,8.21399]
[1777704668572,25.36,78303.06,0.1,0.07392,9e-05,8.21137]
[1777704674131,25.36,78300.08,0.1,0.07361,9e-05,8.18466]
[1777704685153,25.35,78296.47,0.1,0.07319,9e-05,8.14823]
[1777704690829,25.34,78296.87,0.1,0.0732,9e-05,8.14912]
[1777704691126,25.34,78296.87,0.1,0.0732,9e-05,8.14912]
[1777704691134,25.34,78312.74,0.1,0.07464,9e-05,8.27214]
[1777704691354,25.34,78312.74,0.1,0.07464,9e-05,8.27214]
[1777704691685,25.34,78312.74,0.1,0.07464,9e-05,8.27214]
[1777704695610,25.34,78315.68,0.1,0.07488,0.0001,8.29266]
[1777704700220,25.33,78313.79,0.1,0.07466,9e-05,8.27339]
[1777704706855,25.32,78312.04,0.1,0.07443,9e-05,8.25393]
[1777704711889,25.32,78312.33,0.1,0.07441,9e-05,8.25263]
[1777704718941,25.31,78311.87,0.1,0.07431,9e-05,8.24364]
[1777704723976,25.3,78305.68,0.1,0.07368,9e-05,8.18979]
[1777704729013,25.3,78303.16,0.1,0.0734,9e-05,8.16593]
[1777704734047,25.29,78293.09,0.1,0.07243,9e-05,8.08146]
[1777704740090,25.29,78289.32,0.1,0.07204,9e-05,8.048]
[1777704745125,25.29,78289.22,0.1,0.072,9e-05,8.04461]
[1777704750160,25.28,78285.1,0.1,0.07159,9e-05,8.00912]
[1777704755196,25.28,78282.04,0.1,0.07125,9e-05,7.97823]
[1777704760231,25.28,78287.07,0.1,0.07169,9e-05,8.01648]
[1777704766273,25.27,78287.12,0.1,0.07166,9e-05,8.01413]
[1777704771316,25.27,78285.19,0.1,0.07146,9e-05,7.99638]
[1777704777357,25.26,78285.43,0.1,0.07145,9e-05,7.99568]
[1777704782393,25.26,78285.51,0.1,0.07143,9e-05,7.99421]
[1777704787428,25.26,78294.03,0.1,0.0722,9e-05,8.06058]
[1777704792463,25.25,78296.57,0.1,0.0724,9e-05,8.07797]
[1777704797498,25.25,78296.47,0.1,0.07236,9e-05,8.07453]
[1777704803539,25.25,78296.71,0.1,0.07234,9e-05,8.07344]
[1777704808575,25.24,78296.43,0.1,0.07229,9e-05,8.0688]
[1777704813612,25.24,78297.07,0.1,0.07229,9e-05,8.06731]
[1777704818647,25.24,78297.48,0.1,0.0723,9e-05,8.06831]
[1777704824689,25.23,78297.46,0.1,0.07227,9e-05,8.0655]
[1777704831236,25.23,78297.42,0.1,0.07226,9e-05,8.06474]
[1777704832150,25.23,78297.1,0.1,0.0722,9e-05,8.06]
[1777704832251,25.23,78313.92,0.1,0.07377,9e-05,8.1957]
[1777704836124,25.22,78322.14,0.1,0.07453,0.0001,8.26055]
[1777704839161,25.22,78321.93,0.1,0.07448,0.0001,8.25664]
[1777704846856,25.21,78318.86,0.1,0.07412,9e-05,8.22537]
[1777704851892,25.21,78316.79,0.1,0.07388,9e-05,8.20508]
[1777704856927,25.2,78317.67,0.1,0.07392,9e-05,8.20894]
[1777704861962,25.2,78318.1,0.1,0.07393,9e-05,8.20903]
[1777704868008,25.19,78317.6,0.1,0.07383,9e-05,8.20088]
[1777704873040,25.19,78313.26,0.1,0.07335,9e-05,8.15789]
[1777704879083,25.18,78311.69,0.1,0.07316,9e-05,8.1415]
[1777704884118,25.18,78311.9,0.1,0.07314,9e-05,8.14023]
[1777704889153,25.17,78311.77,0.1,0.07309,9e-05,8.13621]
[1777704896202,25.17,78312.08,0.1,0.07307,9e-05,8.13459]
[1777704902244,25.16,78312.17,0.1,0.07304,9e-05,8.1318]
[1777704909293,25.16,78312.1,0.1,0.07299,9e-05,8.12717]
[1777704914330,25.15,78312.08,0.1,0.07295,9e-05,8.12412]
[1777704919365,25.15,78311.78,0.1,0.07289,9e-05,8.11882]
[1777704924400,25.14,78312.02,0.1,0.07288,9e-05,8.11793]
[1777704933462,25.14,78311.91,0.1,0.07277,9e-05,8.10764]
[1777704938498,25.13,78311.98,0.1,0.07275,9e-05,8.10545]
[1777704945547,25.13,78312.05,0.1,0.07271,9e-05,8.10222]
[1777704950582,25.12,78305.39,0.1,0.07206,9e-05,8.04576]
[1777704955617,25.12,78303.38,0.1,0.07184,9e-05,8.02729]
[1777704958114,25.12,78303.65,0.1,0.07186,9e-05,8.0286]
[1777704964680,25.11,78302.87,0.1,0.07175,9e-05,8.01884]
[1777704972736,25.11,78303.71,0.1,0.07178,9e-05,8.02217]
[1777704977772,25.11,78302.34,0.1,0.07163,9e-05,8.00912]
[1777704982809,25.1,78301.76,0.1,0.07156,9e-05,8.00254]
[1777704987844,25.1,78302.15,0.1,0.07157,9e-05,8.00378]
[1777704992879,25.1,78302.45,0.1,0.07154,9e-05,7.99996]
[1777704998920,25.09,78302.33,0.1,0.0715,9e-05,7.9967]
[1777705003957,25.09,78301.44,0.1,0.0714,9e-05,7.98761]
[1777705015034,25.09,78301.2,0.1,0.07133,9e-05,7.98159]
[1777705020430,25.08,78301.3,0.1,0.07132,9e-05,7.9809]
[1777705030139,25.08,78307.64,0.1,0.07186,9e-05,8.02778]
[1777705032362,25.08,78306.98,0.1,0.07179,9e-05,8.022]
[1777705039202,25.07,78313.57,0.1,0.07237,9e-05,8.07191]
[1777705044237,25.07,78310.98,0.1,0.0721,9e-05,8.04854]
[1777705049272,25.07,78311.77,0.1,0.07215,9e-05,8.05271]
[1777705055315,25.06,78311.77,0.1,0.07208,9e-05,8.04573]
[1777705060350,25.06,78311.63,0.1,0.07204,9e-05,8.04243]
[1777705065385,25.06,78311.62,0.1,0.07202,9e-05,8.04018]
[1777705070420,25.05,78311.07,0.1,0.07194,9e-05,8.03353]
[1777705078476,25.05,78311.07,0.1,0.0719,9e-05,8.02993]
[1777705086532,25.04,78310.91,0.1,0.07184,9e-05,8.02497]
[1777705091929,25.04,78310.88,0.1,0.07181,9e-05,8.02242]
[1777705098620,25.03,78311.37,0.1,0.07182,9e-05,8.02309]
[1777705105669,25.03,78311.25,0.1,0.07177,9e-05,8.01885]
[1777705111711,25.02,78311.29,0.1,0.0717,9e-05,8.01206]
[1777705116746,25.02,78311.75,0.1,0.07172,9e-05,8.01349]
[1777705121781,25.02,78311.37,0.1,0.07166,9e-05,8.0081]
[1777705126817,25.01,78323.77,0.1,0.07279,9e-05,8.10614]
[1777705127824,25.01,78335.74,0.1,0.07392,0.0001,8.20343]
[1777705129838,25.01,78323.85,0.1,0.07277,9e-05,8.10473]
[1777705131922,25.01,78324.03,0.1,0.07278,9e-05,8.1056]
[1777705137894,25.0,78327.59,0.1,0.07307,9e-05,8.13053]
[1777705142930,25.0,78329.03,0.1,0.07317,9e-05,8.13925]
[1777705147966,25.0,78329.1,0.1,0.07314,9e-05,8.13686]
[1777705153001,24.99,78328.97,0.1,0.0731,9e-05,8.1329]
[1777705158036,24.99,78329.83,0.1,0.07315,9e-05,8.13706]
[1777705159619,24.99,78329.83,0.1,0.07315,9e-05,8.13706]
[1777705169113,24.98,78332.76,0.1,0.07335,0.0001,8.1548]
[1777705174148,24.97,78331.53,0.1,0.07317,9e-05,8.13763]
[1777705179183,24.97,78333.58,0.1,0.07333,0.0001,8.15174]
[1777705181946,24.97,78333.96,0.1,0.07336,0.0001,8.15431]
[1777705182141,24.97,78333.96,0.1,0.07336,0.0001,8.15431]
[1777705182204,24.97,78348.38,0.1,0.07473,0.0001,8.2718]
[1777705185225,24.97,78322.72,0.1,0.07226,9e-05,8.05928]
[1777705190633,24.96,78319.91,0.1,0.07198,9e-05,8.03527]
[1777705194219,24.96,78320.09,0.1,0.07198,9e-05,8.03495]
[1777705195178,24.96,78320.09,0.1,0.07197,9e-05,8.03459]
[1777705200329,24.96,78320.13,0.1,0.07195,9e-05,8.03276]
[1777705202796,24.96,78319.45,0.1,0.07188,9e-05,8.0265]
[1777705208386,24.95,78320.26,0.1,0.07193,9e-05,8.03092]
[1777705212028,24.95,78320.19,0.1,0.07191,9e-05,8.02925]
[1777705217449,24.95,78322.87,0.1,0.07213,9e-05,8.04869]
[1777705222699,24.95,78328.92,0.1,0.07268,9e-05,8.09599]
[1777705229534,24.94,78338.95,0.1,0.07359,0.0001,8.17428]
[1777705234569,24.94,78342.69,0.1,0.07388,0.0001,8.19769]
[1777705234711,24.94,78342.69,0.1,0.07388,0.0001,8.19769]
[1777705234756,24.94,78342.69,0.1,0.07388,0.0001,8.19769]
[1777705240610,24.93,78342.69,0.1,0.07383,0.0001,8.19404]
[1777705246653,24.93,78343.02,0.1,0.07382,0.0001,8.19311]
[1777705252695,24.92,78341.06,0.1,0.07359,0.0001,8.17338]
[1777705257730,24.92,78342.2,0.1,0.07367,0.0001,8.17986]
[1777705262766,24.91,78342.0,0.1,0.07361,0.0001,8.17535]
[1777705268807,24.91,78342.85,0.1,0.07365,0.0001,8.17893]
[1777705273842,24.9,78343.22,0.1,0.07366,0.0001,8.17917]
[1777705279883,24.9,78341.45,0.1,0.07345,0.0001,8.16136]
[1777705284919,24.89,78341.68,0.1,0.07344,0.0001,8.16067]
[1777705290961,24.89,78341.75,0.1,0.07341,0.0001,8.15821]
[1777705297003,24.89,78341.62,0.1,0.07332,0.0001,8.14937]
[1777705302040,24.88,78341.57,0.1,0.07329,0.0001,8.14656]
[1777705308083,24.88,78336.2,0.1,0.07275,9e-05,8.09992]
[1777705313119,24.88,78336.1,0.1,0.07272,9e-05,8.09709]
[1777705318154,24.87,78332.14,0.1,0.07232,9e-05,8.06281]
[1777705323189,24.87,78330.84,0.1,0.07218,9e-05,8.05048]
[1777705328223,24.87,78330.75,0.1,0.07215,9e-05,8.04807]
[1777705333261,24.87,78330.14,0.1,0.07207,9e-05,8.04141]
[1777705339303,24.86,78330.5,0.1,0.07208,9e-05,8.04233]
[1777705344338,24.86,78329.35,0.1,0.07195,9e-05,8.03121]
[1777705349373,24.86,78329.42,0.1,0.07194,9e-05,8.03012]
[1777705355417,24.85,78328.32,0.1,0.07178,9e-05,8.01483]
[1777705360452,24.85,78327.51,0.1,0.07169,9e-05,8.00664]
[1777705365487,24.85,78324.77,0.1,0.07141,9e-05,7.98276]
[1777705370522,24.85,78318.27,0.1,0.07079,9e-05,7.92888]
[1777705376564,24.85,78318.2,0.1,0.07077,9e-05,7.92725]
[1777705381599,24.85,78318.63,0.1,0.0708,9e-05,7.92995]
[1777705386634,24.84,78318.01,0.1,0.07073,9e-05,7.92399]
[1777705391668,24.84,78318.06,0.1,0.07073,9e-05,7.9234]
[1777705396704,24.84,78318.23,0.1,0.07073,9e-05,7.92367]
[1777705401739,24.84,78317.31,0.1,0.07063,9e-05,7.91509]
[1777705406775,24.84,78316.77,0.1,0.07057,9e-05,7.90955]
[1777705411810,24.84,78316.57,0.1,0.0705,9e-05,7.90249]
[1777705416845,24.84,78316.76,0.1,0.07051,9e-05,7.90291]
[1777705421881,24.83,78316.9,0.1,0.07051,9e-05,7.90292]
[1777705426915,24.83,78316.67,0.1,0.07047,9e-05,7.89993]
[1777705431950,24.83,78309.73,0.1,0.06982,9e-05,7.84274]
[1777705436986,24.83,78309.93,0.1,0.06983,9e-05,7.84368]
[1777705442024,24.83,78309.92,0.1,0.06982,9e-05,7.8429]
[1777705447059,24.83,78309.63,0.1,0.06978,9e-05,7.83987]
[1777705452094,24.83,78308.52,0.1,0.06968,9e-05,7.83027]
[1777705457575,24.83,78308.43,0.1,0.06966,9e-05,7.82917]
[1777705464184,24.82,78308.46,0.1,0.06965,9e-05,7.82816]
[1777705470226,24.82,78304.06,0.1,0.06924,9e-05,7.79202]
[1777705475261,24.82,78306.67,0.1,0.06944,9e-05,7.80841]
[1777705480295,24.82,78306.33,0.1,0.0694,9e-05,7.80529]
[1777705486338,24.82,78306.15,0.1,0.06938,9e-05,7.80345]
[1777705491373,24.82,78306.36,0.1,0.0694,9e-05,7.80488]
[1777705497415,24.82,78305.94,0.1,0.06936,9e-05,7.80118]
[1777705502450,24.82,78305.26,0.1,0.06929,9e-05,7.79547]
[1777705507485,24.82,78305.92,0.1,0.06935,9e-05,7.80054]
[1777705512520,24.82,78309.41,0.1,0.06967,9e-05,7.82829]
[1777705517645,24.82,78309.29,0.1,0.06965,9e-05,7.82715]
[1777705523597,24.82,78312.81,0.1,0.06997,9e-05,7.8551]
[1777705529639,24.82,78313.82,0.1,0.07006,9e-05,7.86276]
[1777705534674,24.82,78315.94,0.1,0.07022,9e-05,7.8752]
[1777705537695,24.82,78303.88,0.1,0.0691,9e-05,7.77773]
[1777705542731,24.82,78304.1,0.1,0.06913,9e-05,7.77976]
[1777705548773,24.82,78304.67,0.1,0.06918,9e-05,7.78457]
[1777705554815,24.82,78304.48,0.1,0.06917,9e-05,7.78318]
[1777705559850,24.82,78303.36,0.1,0.06906,9e-05,7.77421]
[1777705564885,24.82,78303.29,0.1,0.06906,9e-05,7.77371]
[1777705569920,24.82,78309.17,0.1,0.0696,9e-05,7.82108]
[1777705574955,24.82,78312.4,0.1,0.06989,9e-05,7.84665]
[1777705579990,24.82,78316.35,0.1,0.07025,9e-05,7.87802]
[1777705585025,24.82,78315.99,0.1,0.07021,9e-05,7.87447]
[1777705590060,24.81,78316.18,0.1,0.07022,9e-05,7.87549]
[1777705595094,24.81,78317.49,0.1,0.0703,9e-05,7.88133]
[1777705602144,24.81,78317.24,0.1,0.07027,9e-05,7.87862]
[1777705608967,24.81,78316.5,0.1,0.0702,9e-05,7.87223]
[1777705615236,24.81,78316.39,0.1,0.07018,9e-05,7.87045]
[1777705621279,24.81,78316.16,0.1,0.07015,9e-05,7.86796]
[1777705628328,24.81,78316.62,0.1,0.07018,9e-05,7.87081]
[1777705633363,24.81,78316.69,0.1,0.07018,9e-05,7.87082]
[1777705639405,24.81,78316.51,0.1,0.07016,9e-05,7.86877]
[1777705644440,24.81,78316.54,0.1,0.07016,9e-05,7.86857]
[1777705650482,24.81,78315.81,0.1,0.07008,9e-05,7.86215]
[1777705655517,24.81,78315.13,0.1,0.06998,9e-05,7.85193]
[1777705661057,24.81,78315.17,0.1,0.06998,9e-05,7.85192]
[1777705666593,24.8,78316.23,0.1,0.07007,9e-05,7.85986]
[1777705671629,24.8,78319.13,0.1,0.07033,9e-05,7.88282]
[1777705676664,24.8,78318.53,0.1,0.07027,9e-05,7.87729]
[1777705681701,24.8,78317.5,0.1,0.07017,9e-05,7.86836]
[1777705686735,24.8,78317.28,0.1,0.07014,9e-05,7.86604]
[1777705691771,24.8,78317.21,0.1,0.07013,9e-05,7.86494]
[1777705696805,24.8,78317.09,0.1,0.07011,9e-05,7.86343]
[1777705702848,24.8,78316.14,0.1,0.07002,9e-05,7.85513]
[1777705707884,24.8,78316.46,0.1,0.07004,9e-05,7.85724]
[1777705712919,24.8,78315.57,0.1,0.06992,9e-05,7.84528]
[1777705717954,24.8,78315.77,0.1,0.06993,9e-05,7.84647]
[1777705722989,24.8,78316.15,0.1,0.06996,9e-05,7.8491]
[1777705728024,24.8,78315.87,0.1,0.06993,9e-05,7.84639]
[1777705734066,24.79,78315.93,0.1,0.06993,9e-05,7.84633]
[1777705740108,24.79,78316.1,0.1,0.06994,9e-05,7.84712]
[1777705745142,24.79,78315.8,0.1,0.06991,9e-05,7.8442]
[1777705750178,24.79,78316.05,0.1,0.06992,9e-05,7.84573]
[1777705754889,24.79,78315.94,0.1,0.06991,9e-05,7.84444]
[1777705760114,24.79,78315.48,0.1,0.06986,9e-05,7.84022]
[1777705766289,24.79,78315.7,0.1,0.06987,9e-05,7.84131]
[1777705772045,24.79,78315.51,0.1,0.06985,9e-05,7.83939]
[1777705777907,24.79,78314.89,0.1,0.06975,9e-05,7.82947]
[1777705784417,24.79,78314.84,0.1,0.06974,9e-05,7.82852]
[1777705789741,24.79,78314.65,0.1,0.06972,9e-05,7.8266]
[1777705795498,24.79,78316.14,0.1,0.06985,9e-05,7.83807]
[1777705801540,24.79,78316.96,0.1,0.06992,9e-05,7.84413]
[1777705808589,24.78,78316.24,0.1,0.06984,9e-05,7.8377]
[1777705814630,24.78,78315.87,0.1,0.06981,9e-05,7.83429]
[1777705819666,24.78,78315.87,0.1,0.0698,9e-05,7.83396]
[1777705824701,24.78,78314.5,0.1,0.06967,9e-05,7.82259]
[1777705829736,24.78,78314.84,0.1,0.0697,9e-05,7.8251]
[1777705834770,24.78,78314.14,0.1,0.0696,9e-05,7.81497]
[1777705839806,24.78,78305.78,0.1,0.06884,9e-05,7.74798]
[1777705844841,24.78,78305.96,0.1,0.06886,9e-05,7.74993]
[1777705851890,24.79,78305.62,0.1,0.06884,9e-05,7.74803]
[1777705857932,24.79,78305.68,0.1,0.06885,9e-05,7.74927]
[1777705862967,24.79,78311.52,0.1,0.06939,9e-05,7.79688]
[1777705866851,24.79,78311.15,0.1,0.06936,9e-05,7.79411]
[1777705873037,24.79,78313.4,0.1,0.06958,9e-05,7.8129]
[1777705878073,24.79,78314.14,0.1,0.06965,9e-05,7.81933]
[1777705883108,24.79,78313.96,0.1,0.06964,9e-05,7.81847]
[1777705888143,24.79,78313.7,0.1,0.06962,9e-05,7.81707]
[1777705893177,24.79,78313.31,0.1,0.06956,9e-05,7.81044]
[1777705898213,24.79,78313.17,0.1,0.06956,9e-05,7.81012]
[1777705905263,24.79,78312.98,0.1,0.06955,9e-05,7.80965]
[1777705910298,24.8,78312.23,0.1,0.06949,9e-05,7.80422]
[1777705915334,24.8,78311.9,0.1,0.06947,9e-05,7.80218]
[1777705920369,24.8,78309.42,0.1,0.06925,9e-05,7.78274]
[1777705925404,24.8,78302.77,0.1,0.06865,9e-05,7.73011]
[1777705931446,24.8,78302.59,0.1,0.06865,9e-05,7.7298]
[1777705936481,24.8,78302.81,0.1,0.06868,9e-05,7.73246]
[1777705941523,24.8,78302.96,0.1,0.0687,9e-05,7.73454]
[1777705946559,24.8,78303.18,0.1,0.06873,9e-05,7.73718]
[1777705952602,24.81,78304.09,0.1,0.06879,9e-05,7.74124]
[1777705962672,24.81,78304.31,0.1,0.06883,9e-05,7.74481]
[1777705968713,24.81,78303.16,0.1,0.06874,9e-05,7.73666]
[1777705973749,24.81,78303.01,0.1,0.06874,9e-05,7.73636]
[1777705978784,24.81,78303.12,0.1,0.06876,9e-05,7.73812]
[1777705983819,24.81,78303.07,0.1,0.06876,9e-05,7.7386]
[1777705988854,24.81,78303.12,0.1,0.06878,9e-05,7.73987]
[1777705993889,24.82,78303.04,0.1,0.06878,9e-05,7.7401]
[1777705998924,24.82,78303.07,0.1,0.06879,9e-05,7.7412]
[1777706003959,24.82,78305.89,0.1,0.06906,9e-05,7.76464]
[1777706008994,24.82,78307.08,0.1,0.06917,9e-05,7.77485]
[1777706017050,24.82,78308.3,0.1,0.06926,9e-05,7.78135]
[1777706023093,24.82,78307.49,0.1,0.0692,9e-05,7.77562]
[1777706030142,24.82,78308.02,0.1,0.06926,9e-05,7.78087]
[1777706035177,24.82,78308.3,0.1,0.06929,9e-05,7.78383]
[1777706040212,24.82,78308.03,0.1,0.06928,9e-05,7.78238]
[1777706050954,24.83,78308.18,0.1,0.06929,9e-05,7.78387]
[1777706055994,24.83,78308.18,0.1,0.06931,9e-05,7.78538]
[1777706061099,24.83,78307.95,0.1,0.0693,9e-05,7.78414]
[1777706066394,24.83,78307.93,0.1,0.0693,9e-05,7.78457]
[1777706071430,24.83,78308.2,0.1,0.0693,9e-05,7.7829]
[1777706076465,24.83,78308.18,0.1,0.0693,9e-05,7.78316]
[1777706081500,24.83,78308.22,0.1,0.06931,9e-05,7.78386]
[1777706088550,24.83,78308.0,0.1,0.06929,9e-05,7.78258]
[1777706093585,24.83,78313.45,0.1,0.0698,9e-05,7.82668]
[1777706098620,24.83,78315.3,0.1,0.06997,9e-05,7.84177]
[1777706103656,24.83,78315.99,0.1,0.07004,9e-05,7.84759]
[1777706109698,24.83,78315.97,0.1,0.07004,9e-05,7.84784]
[1777706114733,24.83,78315.91,0.1,0.07004,9e-05,7.84777]
[1777706119768,24.83,78315.83,0.1,0.07004,9e-05,7.84755]
[1777706124803,24.83,78312.78,0.1,0.06976,9e-05,7.82335]
[1777706129839,24.84,78312.54,0.1,0.06974,9e-05,7.82202]
[1777706134873,24.84,78312.51,0.1,0.06971,9e-05,7.81792]
[1777706139908,24.84,78311.99,0.1,0.06967,9e-05,7.8141]
[1777706144943,24.84,78312.23,0.1,0.0697,9e-05,7.81637]
[1777706149978,24.84,78312.23,0.1,0.0697,9e-05,7.81667]
[1777706157026,24.84,78311.82,0.1,0.06967,9e-05,7.81375]
[1777706163069,24.84,78311.07,0.1,0.0696,9e-05,7.80806]
[1777706171125,24.84,78311.35,0.1,0.06963,9e-05,7.81074]
[1777706180188,24.84,78310.96,0.1,0.0696,9e-05,7.80799]
[1777706192460,24.84,78311.5,0.1,0.06965,9e-05,7.81248]
[1777706198314,24.84,78311.51,0.1,0.06962,9e-05,7.80874]
[1777706206370,24.84,78310.14,0.1,0.0695,9e-05,7.79796]
[1777706211405,24.84,78307.37,0.1,0.06925,9e-05,7.77607]
[1777706216440,24.84,78306.26,0.1,0.06915,9e-05,7.76753]
[1777706221475,24.84,78306.01,0.1,0.06913,9e-05,7.76594]
[1777706226510,24.84,78305.91,0.1,0.06913,9e-05,7.76557]
[1777706236580,24.84,78305.95,0.1,0.06914,9e-05,7.76675]
[1777706242622,24.85,78305.9,0.1,0.06915,9e-05,7.76688]
[1777706254706,24.85,78306.47,0.1,0.06918,9e-05,7.76827]
[1777706259741,24.85,78306.22,0.1,0.06916,9e-05,7.76677]
[1777706265783,24.85,78306.15,0.1,0.06916,9e-05,7.76681]
[1777706270818,24.85,78305.99,0.1,0.06915,9e-05,7.76604]
[1777706276860,24.85,78305.96,0.1,0.06916,9e-05,7.76641]
[1777706281896,24.85,78305.86,0.1,0.06915,9e-05,7.76611]
[1777706287967,24.85,78313.66,0.1,0.06988,9e-05,7.82934]
[1777706293003,24.85,78312.39,0.1,0.06976,9e-05,7.81913]
[1777706300051,24.85,78312.35,0.1,0.06975,9e-05,7.81883]
[1777706305086,24.85,78312.31,0.1,0.06975,9e-05,7.81847]
[1777706310121,24.85,78312.47,0.1,0.06976,9e-05,7.81968]
[1777706316163,24.85,78312.72,0.1,0.06975,9e-05,7.8173]
[1777706321229,24.85,78312.43,0.1,0.06972,9e-05,7.81485]
[1777706329254,24.85,78312.24,0.1,0.0697,9e-05,7.81314]
[1777706334289,24.85,78312.18,0.1,0.0697,9e-05,7.81253]
[1777706339324,24.85,78309.1,0.1,0.06941,9e-05,7.78772]
[1777706344359,24.85,78309.36,0.1,0.06944,9e-05,7.78988]
[1777706347768,24.85,78309.61,0.1,0.06946,9e-05,7.7919]
[1777706355436,24.85,78309.73,0.1,0.06947,9e-05,7.79307]
[1777706361478,24.85,78309.49,0.1,0.06946,9e-05,7.79143]
[1777706366513,24.85,78309.28,0.1,0.06944,9e-05,7.79008]
[1777706371548,24.85,78309.21,0.1,0.0694,9e-05,7.78562]
[1777706376583,24.85,78309.03,0.1,0.06939,9e-05,7.78464]
[1777706381620,24.85,78313.94,0.1,0.06985,9e-05,7.82464]
[1777706386653,24.85,78316.72,0.1,0.07011,9e-05,7.84723]
[1777706391687,24.85,78313.84,0.1,0.06984,9e-05,7.82406]
[1777706397730,24.86,78313.79,0.1,0.06984,9e-05,7.82397]
[1777706402765,24.86,78313.59,0.1,0.06983,9e-05,7.82265]
[1777706414849,24.86,78314.23,0.1,0.0699,9e-05,7.82858]
[1777706419883,24.86,78314.95,0.1,0.06997,9e-05,7.83475]
[1777706424919,24.86,78319.16,0.1,0.07036,9e-05,7.86897]
[1777706429954,24.86,78319.12,0.1,0.07036,9e-05,7.86876]
[1777706434989,24.86,78318.7,0.1,0.07029,9e-05,7.86124]
[1777706441606,24.86,78318.7,0.1,0.07029,9e-05,7.86145]
[1777706448081,24.86,78318.29,0.1,0.07026,9e-05,7.85867]
[1777706450724,24.86,78318.37,0.1,0.07027,9e-05,7.85939]
[1777706451533,24.86,78318.51,0.1,0.07028,9e-05,7.86067]
[1777706452004,24.86,78318.31,0.1,0.07026,9e-05,7.85912]
[1777706457903,24.86,78318.64,0.1,0.0703,9e-05,7.86206]
[1777706464195,24.86,78318.65,0.1,0.0703,9e-05,7.86278]
[1777706469230,24.86,78319.07,0.1,0.07035,9e-05,7.86657]
[1777706474265,24.86,78318.91,0.1,0.07034,9e-05,7.86561]
[1777706479302,24.87,78321.96,0.1,0.07067,9e-05,7.8948]
[1777706484337,24.87,78324.32,0.1,0.07092,9e-05,7.91617]
[1777706489372,24.87,78324.15,0.1,0.07092,9e-05,7.91626]
[1777706494406,24.87,78324.01,0.1,0.07088,9e-05,7.91171]
[1777706501456,24.88,78325.02,0.1,0.07098,9e-05,7.92025]
[1777706506491,24.88,78325.01,0.1,0.07098,9e-05,7.92044]
[1777706511528,24.88,78325.57,0.1,0.07104,9e-05,7.92526]
[1777706517570,24.88,78325.76,0.1,0.07106,9e-05,7.92716]
[1777706524620,24.88,78325.7,0.1,0.07106,9e-05,7.92715]
[1777706531668,24.88,78326.1,0.1,0.07111,9e-05,7.9309]
[1777706537931,24.88,78326.29,0.1,0.07113,9e-05,7.93272]
[1777706543752,24.88,78328.99,0.1,0.07139,9e-05,7.95523]
[1777706548787,24.88,78328.59,0.1,0.07135,9e-05,7.95223]
[1777706553822,24.88,78328.74,0.1,0.07133,9e-05,7.94939]
[1777706558856,24.88,78328.94,0.1,0.07136,9e-05,7.95127]
[1777706563895,24.88,78332.48,0.1,0.07169,9e-05,7.98024]
[1777706568930,24.88,78334.5,0.1,0.07188,9e-05,7.99664]
[1777706573965,24.88,78337.03,0.1,0.07211,9e-05,8.01692]
[1777706579000,24.88,78337.19,0.1,0.07212,9e-05,8.01766]
[1777706584038,24.88,78337.62,0.1,0.07216,9e-05,8.02046]
[1777706589073,24.88,78337.7,0.1,0.07215,9e-05,8.02031]
[1777706594108,24.88,78333.07,0.1,0.07171,9e-05,7.98192]
[1777706600150,24.87,78332.18,0.1,0.07162,9e-05,7.97392]
[1777706610221,24.87,78332.54,0.1,0.07164,9e-05,7.97564]
[1777706615256,24.87,78332.7,0.1,0.07161,9e-05,7.97199]
[1777706620291,24.87,78334.79,0.1,0.0718,9e-05,7.98834]
[1777706625327,24.87,78334.6,0.1,0.07177,9e-05,7.98602]
[1777706630362,24.87,78334.36,0.1,0.07174,9e-05,7.98318]
[1777706636404,24.87,78334.17,0.1,0.07171,9e-05,7.98078]
[1777706641439,24.87,78336.7,0.1,0.07194,9e-05,8.00067]
[1777706653523,24.86,78336.73,0.1,0.07192,9e-05,7.99899]
[1777706658558,24.86,78336.43,0.1,0.07188,9e-05,7.99566]
[1777706663593,24.86,78336.15,0.1,0.07185,9e-05,7.99245]
[1777706669635,24.86,78336.04,0.1,0.07182,9e-05,7.99044]
[1777706674670,24.86,78336.01,0.1,0.07177,9e-05,7.98496]
[1777706680712,24.86,78335.03,0.1,0.07167,9e-05,7.97604]
[1777706685746,24.86,78329.99,0.1,0.07119,9e-05,7.93442]
[1777706692742,24.86,78329.56,0.1,0.07115,9e-05,7.93071]
[1777706698840,24.85,78329.56,0.1,0.07114,9e-05,7.93001]
[1777706705889,24.85,78327.19,0.1,0.07091,9e-05,7.91029]
[1777706710924,24.85,78327.32,0.1,0.07092,9e-05,7.911]
[1777706718979,24.85,78327.14,0.1,0.0709,9e-05,7.90897]
[1777706726029,24.85,78327.31,0.1,0.0709,9e-05,7.90978]
[1777706732070,24.85,78326.58,0.1,0.0708,9e-05,7.89901]
[1777706738113,24.85,78326.64,0.1,0.0708,9e-05,7.89903]
[1777706744154,24.85,78326.15,0.1,0.07074,9e-05,7.89455]
[1777706749191,24.85,78326.28,0.1,0.07075,9e-05,7.89519]
[1777706754225,24.85,78326.26,0.1,0.07074,9e-05,7.89459]
[1777706759260,24.85,78325.88,0.1,0.0707,9e-05,7.89108]
[1777706764295,24.85,78325.62,0.1,0.07067,9e-05,7.88855]
[1777706769330,24.85,78325.39,0.1,0.07065,9e-05,7.88627]
[1777706774364,24.85,78324.63,0.1,0.07057,9e-05,7.87968]
[1777706781779,24.85,78324.44,0.1,0.07055,9e-05,7.87799]
[1777706786801,24.85,78324.51,0.1,0.07055,9e-05,7.87805]
[1777706792491,24.84,78325.14,0.1,0.07057,9e-05,7.87817]
[1777706797526,24.84,78326.85,0.1,0.07072,9e-05,7.89161]
[1777706802561,24.84,78326.45,0.1,0.07068,9e-05,7.88791]
[1777706807596,24.84,78326.45,0.1,0.07068,9e-05,7.88747]
[1777706812653,24.84,78326.32,0.1,0.07066,9e-05,7.88607]
[1777706819680,24.84,78325.07,0.1,0.07054,9e-05,7.87531]
[1777706824715,24.84,78324.14,0.1,0.07045,9e-05,7.86746]
[1777706829980,24.84,78324.01,0.1,0.07043,9e-05,7.86615]
[1777706835792,24.84,78324.19,0.1,0.07044,9e-05,7.86714]
[1777706841192,24.84,78324.15,0.1,0.07044,9e-05,7.86661]
[1777706846245,24.84,78323.97,0.1,0.07041,9e-05,7.86473]
[1777706853261,24.84,78324.06,0.1,0.07042,9e-05,7.86524]
[1777706861974,24.84,78324.98,0.1,0.07046,9e-05,7.86737]
[1777706869923,24.84,78324.88,0.1,0.07045,9e-05,7.86641]
[1777706875065,24.84,78325.96,0.1,0.07054,9e-05,7.87432]
[1777706880100,24.83,78325.34,0.1,0.07048,9e-05,7.86889]
[1777706887838,24.83,78324.06,0.1,0.07036,9e-05,7.85832]
[1777706893191,24.83,78324.36,0.1,0.07038,9e-05,7.86025]
[1777706899233,24.83,78324.18,0.1,0.07036,9e-05,7.85865]
[1777706904268,24.83,78324.21,0.1,0.07036,9e-05,7.85883]
[1777706909459,24.83,78324.06,0.1,0.07035,9e-05,7.85762]
[1777706914474,24.83,78324.09,0.1,0.07032,9e-05,7.85361]
[1777706921387,24.83,78324.42,0.1,0.07035,9e-05,7.85644]
[1777706926422,24.83,78322.17,0.1,0.07014,9e-05,7.8385]
[1777706931457,24.83,78322.01,0.1,0.07013,9e-05,7.8375]
[1777706936492,24.84,78322.13,0.1,0.07015,9e-05,7.83876]
[1777706941527,24.84,78320.18,0.1,0.06997,9e-05,7.82331]
[1777706946562,24.84,78319.02,0.1,0.06987,9e-05,7.81433]
[1777706951598,24.84,78319.18,0.1,0.06989,9e-05,7.81605]
[1777706956635,24.84,78319.02,0.1,0.06988,9e-05,7.81516]
[1777706961670,24.84,78318.98,0.1,0.06988,9e-05,7.81522]
[1777706969717,24.84,78318.93,0.1,0.06988,9e-05,7.81518]
[1777706977795,24.84,78318.83,0.1,0.06984,9e-05,7.81095]
[1777706983838,24.84,78318.58,0.1,0.06982,9e-05,7.80938]
[1777706988873,24.84,78318.86,0.1,0.06985,9e-05,7.81203]
[1777706993908,24.84,78318.68,0.1,0.06984,9e-05,7.81098]
[1777706998943,24.84,78318.97,0.1,0.06987,9e-05,7.81367]
[1777707006999,24.84,78318.15,0.1,0.06981,9e-05,7.80768]
[1777707012035,24.84,78318.36,0.1,0.06983,9e-05,7.80976]
[1777707017071,24.84,78318.19,0.1,0.06982,9e-05,7.80876]
[1777707023112,24.84,78318.61,0.1,0.06986,9e-05,7.8126]
[1777707028147,24.85,78318.77,0.1,0.06988,9e-05,7.81425]
[1777707033182,24.85,78318.38,0.1,0.06981,9e-05,7.80714]
[1777707039224,24.85,78324.47,0.1,0.07038,9e-05,7.85652]
[1777707044259,24.85,78324.69,0.1,0.0704,9e-05,7.85836]
[1777707049294,24.85,78324.89,0.1,0.07042,9e-05,7.86004]
[1777707056569,24.85,78324.89,0.1,0.07042,9e-05,7.86004]
[1777707061625,24.85,78324.89,0.1,0.07042,9e-05,7.86019]
[1777707067420,24.85,78314.56,0.1,0.06947,9e-05,7.77742]
[1777707072456,24.85,78313.06,0.1,0.06934,9e-05,7.76607]
[1777707077490,24.85,78313.21,0.1,0.06937,9e-05,7.76797]
[1777707083532,24.85,78313.09,0.1,0.06936,9e-05,7.76776]
[1777707088566,24.85,78312.41,0.1,0.06931,9e-05,7.76291]
[1777707093602,24.85,78312.12,0.1,0.06925,9e-05,7.75693]
[1777707099644,24.85,78312.12,0.1,0.06926,9e-05,7.75771]
[1777707104679,24.85,78304.01,0.1,0.06853,9e-05,7.6935]
[1777707109713,24.86,78302.48,0.1,0.0684,9e-05,7.68238]
[1777707118777,24.86,78301.89,0.1,0.06837,9e-05,7.67975]
[1777707123812,24.86,78296.18,0.1,0.06787,9e-05,7.63544]
[1777707128847,24.86,78292.67,0.1,0.06757,9e-05,7.60939]
[1777707133882,24.87,78292.49,0.1,0.06758,9e-05,7.60958]
[1777707138916,24.87,78291.29,0.1,0.06749,9e-05,7.60158]
[1777707143952,24.87,78290.59,0.1,0.06744,9e-05,7.59752]
[1777707149994,24.87,78292.07,0.1,0.06759,9e-05,7.61093]
[1777707155018,24.87,78292.01,0.1,0.06756,9e-05,7.60725]
[1777707162079,24.88,78290.88,0.1,0.06749,9e-05,7.60033]
[1777707167116,24.88,78290.23,0.1,0.06744,9e-05,7.59647]
[1777707172151,24.88,78290.22,0.1,0.06746,9e-05,7.59765]
[1777707177185,24.88,78290.27,0.1,0.06747,9e-05,7.59926]
[1777707182221,24.88,78290.52,0.1,0.06751,9e-05,7.60242]
[1777707187255,24.89,78298.94,0.1,0.06828,9e-05,7.67042]
[1777707192291,24.89,78299.44,0.1,0.06834,9e-05,7.67501]
[1777707197326,24.89,78298.53,0.1,0.06826,9e-05,7.66834]
[1777707202361,24.89,78298.5,0.1,0.06827,9e-05,7.66874]
[1777707207396,24.89,78291.59,0.1,0.06765,9e-05,7.61446]
[1777707212431,24.89,78288.31,0.1,0.06733,9e-05,7.58529]
[1777707217467,24.89,78287.33,0.1,0.06726,9e-05,7.57879]
[1777707223508,24.9,78286.99,0.1,0.06725,9e-05,7.57764]
[1777707229551,24.9,78287.21,0.1,0.06728,9e-05,7.58089]
[1777707234587,24.9,78287.0,0.1,0.06728,9e-05,7.58045]
[1777707241636,24.9,78287.22,0.1,0.06732,9e-05,7.58386]
[1777707246671,24.9,78287.09,0.1,0.06732,9e-05,7.58401]
[1777707254727,24.91,78286.74,0.1,0.06731,9e-05,7.58308]
[1777707259762,24.91,78282.75,0.1,0.06696,9e-05,7.55275]
[1777707264797,24.91,78282.51,0.1,0.06696,9e-05,7.55217]
[1777707269833,24.91,78274.94,0.1,0.0663,9e-05,7.49394]
[1777707274868,24.91,78273.63,0.1,0.06617,9e-05,7.48128]
[1777707280910,24.92,78273.21,0.1,0.06616,9e-05,7.48038]
[1777707287961,24.92,78273.51,0.1,0.06622,9e-05,7.48556]
[1777707293905,24.92,78273.3,0.1,0.06622,9e-05,7.48552]
[1777707300045,24.93,78273.18,0.1,0.06625,9e-05,7.4882]
[1777707305080,24.93,78272.84,0.1,0.06624,9e-05,7.48752]
[1777707310115,24.94,78272.93,0.1,0.06627,9e-05,7.49025]
[1777707315149,24.94,78272.99,0.1,0.0663,9e-05,7.49276]
[1777707320184,24.94,78274.35,0.1,0.06645,9e-05,7.50548]
[1777707325220,24.94,78279.97,0.1,0.06697,9e-05,7.55157]
[1777707331262,24.95,78279.98,0.1,0.06696,9e-05,7.54922]
[1777707336297,24.95,78279.97,0.1,0.06697,9e-05,7.55057]
[1777707342339,24.95,78279.47,0.1,0.06695,9e-05,7.54825]
[1777707349388,24.95,78279.54,0.1,0.06697,9e-05,7.5506]
[1777707354423,24.96,78277.7,0.1,0.06682,9e-05,7.53734]
[1777707361472,24.96,78277.82,0.1,0.06685,9e-05,7.54003]
[1777707367514,24.96,78277.65,0.1,0.06686,9e-05,7.54012]
[1777707372548,24.96,78277.18,0.1,0.06683,9e-05,7.53773]
[1777707377553,24.96,78277.43,0.1,0.06686,9e-05,7.54081]
[1777707384633,24.97,78276.96,0.1,0.06685,9e-05,7.53944]
[1777707389669,24.97,78274.31,0.1,0.06663,9e-05,7.52016]
[1777707394703,24.97,78271.2,0.1,0.06634,9e-05,7.49328]
[1777707399739,24.97,78271.47,0.1,0.06639,9e-05,7.4974]
[1777707404774,24.98,78269.86,0.1,0.06627,9e-05,7.48684]
[1777707409811,24.98,78268.51,0.1,0.06617,9e-05,7.47844]
[1777707414826,24.98,78269.31,0.1,0.06626,9e-05,7.48606]
[1777707420888,24.99,78263.77,0.1,0.06581,9e-05,7.44637]
[1777707425923,24.99,78261.33,0.1,0.06563,9e-05,7.42996]
[1777707430958,25.0,78252.66,0.1,0.0649,9e-05,7.36531]
[1777707435993,25.0,78252.94,0.1,0.06496,9e-05,7.3707]
[1777707441028,25.01,78252.57,0.1,0.06497,9e-05,7.37101]
[1777707446063,25.01,78252.18,0.1,0.06497,9e-05,7.37112]
[1777707451098,25.02,78251.87,0.1,0.06494,9e-05,7.36763]
[1777707456134,25.02,78251.06,0.1,0.06491,9e-05,7.36446]
[1777707461290,25.02,78250.35,0.1,0.06488,9e-05,7.36138]
[1777707467210,25.03,78250.41,0.1,0.06493,9e-05,7.36642]
[1777707472246,25.03,78250.4,0.1,0.06496,9e-05,7.36895]
[1777707477246,25.04,78250.41,0.1,0.06498,9e-05,7.37101]
[1777707482316,25.04,78250.32,0.1,0.06501,9e-05,7.37315]
[1777707487351,25.04,78250.32,0.1,0.06503,9e-05,7.37537]
[1777707492387,25.05,78250.2,0.1,0.06505,9e-05,7.37649]
[1777707498428,25.05,78249.42,0.1,0.065,9e-05,7.37267]
[1777707503464,25.05,78249.29,0.1,0.06501,9e-05,7.37333]
[1777707509506,25.06,78246.57,0.1,0.0648,9e-05,7.35414]
[1777707514544,25.06,78243.86,0.1,0.06455,9e-05,7.33062]
[1777707519579,25.06,78244.21,0.1,0.0646,9e-05,7.33515]
[1777707524614,25.06,78248.06,0.1,0.06495,9e-05,7.36677]
[1777707531434,25.06,78246.63,0.1,0.06484,9e-05,7.3568]
[1777707537704,25.07,78246.63,0.1,0.06488,9e-05,7.36058]
[1777707544753,25.07,78246.23,0.1,0.06488,9e-05,7.36037]
[1777707550796,25.08,78246.36,0.1,0.06492,9e-05,7.36385]
[1777707556838,25.08,78246.93,0.1,0.065,9e-05,7.37068]
[1777707561874,25.08,78247.02,0.1,0.06503,9e-05,7.37341]
[1777707567916,25.09,78247.08,0.1,0.06506,9e-05,7.37635]
[1777707572951,25.09,78247.75,0.1,0.06511,9e-05,7.3794]
[1777707577986,25.09,78252.4,0.1,0.06554,9e-05,7.41756]
[1777707584028,25.1,78252.37,0.1,0.06556,9e-05,7.41961]
[1777707589062,25.1,78252.41,0.1,0.06559,9e-05,7.42196]
[1777707594143,25.1,78253.37,0.1,0.0657,9e-05,7.43147]
[1777707599178,25.11,78253.58,0.1,0.06574,9e-05,7.43505]
[1777707604212,25.11,78254.44,0.1,0.06584,9e-05,7.44361]
[1777707609249,25.11,78254.0,0.1,0.06582,9e-05,7.44198]
[1777707614284,25.11,78253.97,0.1,0.06584,9e-05,7.44353]
[1777707619433,25.12,78249.95,0.1,0.0655,9e-05,7.41377]
[1777707625361,25.12,78246.26,0.1,0.06521,9e-05,7.38803]
[1777707630598,25.12,78245.71,0.1,0.06518,9e-05,7.38549]
[1777707636439,25.13,78245.73,0.1,0.06519,9e-05,7.38478]
[1777707641474,25.13,78245.64,0.1,0.0652,9e-05,7.3861]
[1777707646509,25.13,78244.51,0.1,0.06513,9e-05,7.37931]
[1777707652551,25.14,78241.24,0.1,0.06487,9e-05,7.35644]
[1777707657586,25.14,78241.06,0.1,0.06488,9e-05,7.35717]
[1777707662622,25.14,78241.13,0.1,0.06491,9e-05,7.35987]
[1777707667657,25.15,78240.96,0.1,0.06492,9e-05,7.3607]
[1777707672692,25.15,78242.2,0.1,0.06505,9e-05,7.37244]
[1777707677729,25.15,78242.53,0.1,0.06511,9e-05,7.37712]
[1777707683771,25.16,78242.43,0.1,0.06513,9e-05,7.37888]
[1777707690821,25.16,78242.26,0.1,0.06514,9e-05,7.38047]
[1777707697870,25.17,78242.36,0.1,0.06515,9e-05,7.37984]
[1777707702905,25.17,78242.28,0.1,0.06517,9e-05,7.38113]
[1777707707940,25.17,78241.0,0.1,0.06508,9e-05,7.37308]
[1777707712975,25.17,78241.27,0.1,0.06512,9e-05,7.37709]
[1777707718011,25.18,78232.93,0.1,0.06442,9e-05,7.31484]
[1777707723045,25.18,78231.84,0.1,0.06436,9e-05,7.30903]
[1777707728080,25.18,78231.8,0.1,0.06438,9e-05,7.31131]
[1777707733116,25.19,78230.2,0.1,0.06428,9e-05,7.3017]
[1777707738150,25.19,78227.67,0.1,0.06409,9e-05,7.28501]
[1777707743186,25.2,78227.39,0.1,0.0641,9e-05,7.28574]
[1777707745707,25.2,78226.31,0.1,0.06402,9e-05,7.27862]
[1777707745760,25.2,78226.31,0.1,0.06402,9e-05,7.27862]
[1777707750755,25.2,78227.07,0.1,0.06412,9e-05,7.28735]
[1777707756279,25.21,78226.77,0.1,0.0641,9e-05,7.2843]
[1777707757491,25.21,78226.77,0.1,0.0641,9e-05,7.2843]
[1777707763327,25.21,78226.25,0.1,0.0641,9e-05,7.28433]
[1777707768362,25.22,78226.13,0.1,0.06412,9e-05,7.28624]
[1777707773397,25.22,78225.53,0.1,0.0641,9e-05,7.28443]
[1777707779970,25.23,78225.81,0.1,0.06415,9e-05,7.2888]
[1777707781421,25.23,78225.58,0.1,0.06416,9e-05,7.28925]
[1777707786489,25.23,78225.38,0.1,0.06417,9e-05,7.29045]
[1777707791525,25.24,78224.15,0.1,0.0641,9e-05,7.28378]
[1777707796561,25.24,78224.36,0.1,0.06414,9e-05,7.28811]
[1777707802603,25.25,78224.46,0.1,0.06419,9e-05,7.2926]
[1777707807638,25.25,78224.39,0.1,0.06422,9e-05,7.29468]
[1777707813681,25.26,78223.38,0.1,0.06413,9e-05,7.28589]
[1777707818716,25.26,78223.61,0.1,0.06418,9e-05,7.29026]
[1777707823750,25.26,78217.33,0.1,0.06368,9e-05,7.24494]
[1777707829794,25.27,78216.36,0.1,0.06363,9e-05,7.24107]
[1777707834829,25.27,78214.86,0.1,0.06354,8e-05,7.23266]
[1777707839864,25.28,78215.53,0.1,0.06363,8e-05,7.24087]
[1777707844898,25.28,78216.03,0.1,0.06371,9e-05,7.24776]
[1777707849933,25.29,78216.08,0.1,0.06375,9e-05,7.25122]
[1777707854969,25.29,78214.2,0.1,0.06363,8e-05,7.24005]
[1777707860006,25.3,78213.74,0.1,0.06362,8e-05,7.23974]
[1777707865039,25.3,78213.96,0.1,0.06368,8e-05,7.24458]
[1777707870073,25.31,78211.43,0.1,0.0635,8e-05,7.22853]
[1777707879137,25.31,78216.67,0.1,0.06397,9e-05,7.26963]
[1777707884171,25.32,78216.56,0.1,0.06399,9e-05,7.27166]
[1777707889206,25.32,78216.2,0.1,0.064,9e-05,7.2717]
[1777707896257,25.33,78216.06,0.1,0.06403,9e-05,7.27447]
[1777707901291,25.33,78225.7,0.1,0.06488,9e-05,7.35067]
[1777707903463,25.33,78225.81,0.1,0.0649,9e-05,7.35192]
[1777707903307,25.33,78246.74,0.1,0.06672,9e-05,7.51378]
[1777707908341,25.33,78239.27,0.1,0.06608,9e-05,7.45684]
[1777707913376,25.34,78239.37,0.1,0.0661,9e-05,7.45883]
[1777707915662,25.34,78239.57,0.1,0.06612,9e-05,7.46085]
[1777707922439,25.34,78234.14,0.1,0.06567,9e-05,7.42051]
[1777707927474,25.34,78233.89,0.1,0.06566,9e-05,7.4201]
[1777707932509,25.34,78233.84,0.1,0.06564,9e-05,7.41708]
[1777707938551,25.35,78234.05,0.1,0.06568,9e-05,7.42068]
[1777707943586,25.35,78234.02,0.1,0.0657,9e-05,7.42212]
[1777707948622,25.35,78232.84,0.1,0.06562,9e-05,7.41473]
[1777707953656,25.35,78232.68,0.1,0.06562,9e-05,7.41527]
[1777707958691,25.36,78232.35,0.1,0.06562,9e-05,7.4145]
[1777707963725,25.36,78232.06,0.1,0.06561,9e-05,7.41404]
[1777707969768,25.36,78231.63,0.1,0.0656,9e-05,7.41315]
[1777707974803,25.36,78231.62,0.1,0.06562,9e-05,7.41475]
[1777707979839,25.37,78231.33,0.1,0.06561,9e-05,7.41417]
[1777707985881,25.37,78230.47,0.1,0.06556,9e-05,7.4095]
[1777707990916,25.37,78229.12,0.1,0.06546,9e-05,7.40076]
[1777707996957,25.38,78228.17,0.1,0.06537,9e-05,7.39127]
[1777708003000,25.38,78227.85,0.1,0.06537,9e-05,7.39085]
[1777708009046,25.38,78227.48,0.1,0.06536,9e-05,7.39003]
[1777708017102,25.39,78227.22,0.1,0.06536,9e-05,7.3907]
[1777708022137,25.39,78225.82,0.1,0.06526,9e-05,7.38166]
[1777708027172,25.39,78225.18,0.1,0.06523,9e-05,7.37844]
[1777708034221,25.39,78225.87,0.1,0.06531,9e-05,7.38605]
[1777708039783,25.4,78225.79,0.1,0.06532,9e-05,7.38674]
[1777708045298,25.4,78226.04,0.1,0.06537,9e-05,7.39094]
[1777708051096,25.4,78225.49,0.1,0.06534,9e-05,7.38836]
[1777708056365,25.4,78225.47,0.1,0.06532,9e-05,7.38565]
[1777708065738,25.41,78225.44,0.1,0.06534,9e-05,7.38745]
[1777708071480,25.41,78225.53,0.1,0.06539,9e-05,7.39149]
[1777708076515,25.41,78225.13,0.1,0.06537,9e-05,7.39009]
[1777708082557,25.42,78225.28,0.1,0.06541,9e-05,7.39325]
[1777708087592,25.42,78225.29,0.1,0.06543,9e-05,7.39497]
[1777708095648,25.42,78225.21,0.1,0.06545,9e-05,7.39696]
[1777708101613,25.43,78224.96,0.1,0.06545,9e-05,7.39666]
[1777708106725,25.43,78221.76,0.1,0.0652,9e-05,7.37411]
[1777708111760,25.43,78221.45,0.1,0.06516,9e-05,7.36928]
[1777708116795,25.43,78219.68,0.1,0.06502,9e-05,7.35753]
[1777708122837,25.44,78219.63,0.1,0.06504,9e-05,7.35932]
[1777708127872,25.44,78220.03,0.1,0.0651,9e-05,7.3641]
[1777708132907,25.44,78220.12,0.1,0.06512,9e-05,7.36645]
[1777708138949,25.45,78228.69,0.1,0.06588,9e-05,7.43387]
[1777708143984,25.45,78228.11,0.1,0.06585,9e-05,7.43047]
[1777708149019,25.45,78227.01,0.1,0.06576,9e-05,7.42313]
[1777708155062,25.45,78227.05,0.1,0.06578,9e-05,7.42476]
[1777708161104,25.45,78226.66,0.1,0.06576,9e-05,7.42307]
[1777708166139,25.45,78226.64,0.1,0.06577,9e-05,7.42401]
[1777708171174,25.46,78223.82,0.1,0.06551,9e-05,7.39931]
[1777708176209,25.46,78222.07,0.1,0.06537,9e-05,7.38716]
[1777708181243,25.46,78217.37,0.1,0.06498,9e-05,7.35258]
[1777708187286,25.46,78216.42,0.1,0.06492,9e-05,7.34708]
[1777708192321,25.46,78215.16,0.1,0.06483,9e-05,7.3389]
[1777708197356,25.47,78214.52,0.1,0.06479,9e-05,7.33546]
[1777708202394,25.47,78213.67,0.1,0.06473,9e-05,7.33035]
[1777708207429,25.47,78213.71,0.1,0.06475,9e-05,7.332]
[1777708213471,25.47,78213.69,0.1,0.06477,9e-05,7.33339]
[1777708220520,25.48,78212.31,0.1,0.06467,9e-05,7.32468]
[1777708225555,25.48,78212.26,0.1,0.06468,9e-05,7.32553]
[1777708230590,25.48,78211.92,0.1,0.06467,9e-05,7.32414]
[1777708237640,25.48,78211.96,0.1,0.06465,9e-05,7.32187]
[1777708243682,25.48,78211.99,0.1,0.06467,9e-05,7.32347]
[1777708248717,25.49,78211.98,0.1,0.06468,9e-05,7.3245]
[1777708256774,25.49,78211.74,0.1,0.06468,9e-05,7.32439]
[1777708261808,25.49,78211.62,0.1,0.06468,9e-05,7.32448]
[1777708266843,25.49,78209.38,0.1,0.06451,9e-05,7.30847]
[1777708271878,25.49,78209.23,0.1,0.0645,9e-05,7.30838]
[1777708276913,25.49,78208.93,0.1,0.06449,9e-05,7.30715]
[1777708281948,25.5,78207.96,0.1,0.06442,9e-05,7.30092]
[1777708286982,25.5,78207.21,0.1,0.06437,9e-05,7.29648]
[1777708294032,25.5,78207.12,0.1,0.06435,9e-05,7.29358]
[1777708299067,25.5,78207.13,0.1,0.06437,9e-05,7.29517]
[1777708304102,25.51,78207.23,0.1,0.0644,9e-05,7.29747]
[1777708309136,25.51,78207.12,0.1,0.06441,9e-05,7.29845]
[1777708314172,25.51,78205.72,0.1,0.06431,9e-05,7.28933]
[1777708319207,25.51,78205.6,0.1,0.06431,9e-05,7.28996]
[1777708326255,25.52,78205.1,0.1,0.06429,8e-05,7.2883]
[1777708331291,25.52,78208.18,0.1,0.06457,9e-05,7.31316]
[1777708337334,25.52,78207.95,0.1,0.06457,9e-05,7.31296]
[1777708349420,25.52,78207.75,0.1,0.06459,9e-05,7.31418]
[1777708354455,25.53,78207.38,0.1,0.06453,9e-05,7.30816]
[1777708360497,25.53,78207.43,0.1,0.06455,9e-05,7.30966]
[1777708366539,25.53,78206.69,0.1,0.0645,9e-05,7.30514]
[1777708371574,25.53,78206.67,0.1,0.06451,9e-05,7.30587]
[1777708376609,25.53,78206.46,0.1,0.0645,9e-05,7.30519]
[1777708383658,25.53,78205.93,0.1,0.06447,9e-05,7.30247]
[1777708388693,25.54,78206.13,0.1,0.0645,9e-05,7.30497]
[1777708393728,25.54,78206.04,0.1,0.0645,9e-05,7.30526]
[1777708398763,25.54,78206.1,0.1,0.06452,9e-05,7.30669]
[1777708403798,25.54,78206.29,0.1,0.06454,9e-05,7.3091]
[1777708408833,25.54,78205.89,0.1,0.06452,9e-05,7.30705]
[1777708415882,25.54,78205.16,0.1,0.06444,9e-05,7.29873]
[1777708420917,25.55,78206.08,0.1,0.06453,9e-05,7.30674]
[1777708425952,25.55,78205.86,0.1,0.06452,9e-05,7.30604]
[1777708430986,25.55,78201.96,0.1,0.0642,8e-05,7.27752]
[1777708436022,25.55,78200.08,0.1,0.06406,8e-05,7.26463]
[1777708444078,25.55,78203.99,0.1,0.06442,9e-05,7.29645]
[1777708457169,25.56,78204.12,0.1,0.06447,9e-05,7.30085]
[1777708467238,25.56,78204.12,0.1,0.0645,9e-05,7.30355]
[1777708472274,25.57,78203.62,0.1,0.06444,9e-05,7.29723]
[1777708477309,25.57,78203.21,0.1,0.06442,9e-05,7.2956]
[1777708483351,25.57,78212.62,0.1,0.06525,9e-05,7.36885]
[1777708488386,25.57,78212.74,0.1,0.06527,9e-05,7.37066]
[1777708494428,25.57,78217.77,0.1,0.06571,9e-05,7.41001]
[1777708500470,25.57,78218.34,0.1,0.06577,9e-05,7.41493]
[1777708505504,25.57,78218.26,0.1,0.06577,9e-05,7.41478]
[1777708510539,25.58,78218.11,0.1,0.06576,9e-05,7.41406]
[1777708515574,25.58,78218.29,0.1,0.06578,9e-05,7.41584]
[1777708520610,25.58,78220.73,0.1,0.06599,9e-05,7.43487]
[1777708525953,25.58,78222.27,0.1,0.06613,9e-05,7.44682]
[1777708531688,25.58,78216.48,0.1,0.0656,9e-05,7.39869]
[1777708536724,25.58,78215.52,0.1,0.06552,9e-05,7.39195]
[1777708541759,25.58,78215.83,0.1,0.06556,9e-05,7.39489]
[1777708546794,25.58,78215.98,0.1,0.06557,9e-05,7.39659]
[1777708553843,25.58,78215.89,0.1,0.06558,9e-05,7.39666]
[1777708559885,25.58,78216.0,0.1,0.06559,9e-05,7.39815]
[1777708564920,25.58,78216.03,0.1,0.0656,9e-05,7.39889]
[1777708569926,25.58,78216.02,0.1,0.0656,9e-05,7.39892]
[1777708575997,25.58,78216.06,0.1,0.06562,9e-05,7.40022]
[1777708581032,25.58,78216.01,0.1,0.06562,9e-05,7.40033]
[1777708586062,25.59,78215.93,0.1,0.06561,9e-05,7.40001]
[1777708595130,25.59,78215.58,0.1,0.06556,9e-05,7.39417]
[1777708600165,25.59,78212.05,0.1,0.06527,9e-05,7.36797]
[1777708605200,25.59,78211.92,0.1,0.06526,9e-05,7.36764]
[1777708610235,25.59,78210.89,0.1,0.06518,9e-05,7.36046]
[1777708616277,25.59,78211.42,0.1,0.06524,9e-05,7.36527]
[1777708621311,25.59,78210.01,0.1,0.06512,9e-05,7.35516]
[1777708626347,25.59,78209.82,0.1,0.06511,9e-05,7.35433]
[1777708631382,25.59,78209.79,0.1,0.06512,9e-05,7.3547]
[1777708636416,25.59,78209.1,0.1,0.06507,9e-05,7.35002]
[1777708641452,25.6,78208.69,0.1,0.06504,9e-05,7.34755]
[1777708646488,25.6,78207.68,0.1,0.06496,9e-05,7.34044]
[1777708651522,25.6,78207.51,0.1,0.06492,9e-05,7.33556]
[1777708656558,25.6,78205.85,0.1,0.06478,9e-05,7.32376]
[1777708663389,25.6,78205.77,0.1,0.06479,9e-05,7.32393]
[1777708663398,25.6,78205.77,0.1,0.06479,9e-05,7.32393]
[1777708663607,25.6,78205.63,0.1,0.06478,9e-05,7.3235]
[1777708668642,25.59,78204.83,0.1,0.06466,9e-05,7.31317]
[1777708669580,25.59,78204.83,0.1,0.06466,9e-05,7.31317]
[1777708669587,25.59,78204.83,0.1,0.06466,9e-05,7.31317]
[1777708669649,25.59,78205.61,0.1,0.0647,9e-05,7.31627]
[1777708675691,25.59,78204.64,0.1,0.06463,9e-05,7.31057]
[1777708680726,25.59,78204.61,0.1,0.06465,9e-05,7.31179]
[1777708686767,25.6,78204.42,0.1,0.06465,9e-05,7.31214]
[1777708691803,25.6,78204.38,0.1,0.06467,9e-05,7.31336]
[1777708697845,25.6,78203.56,0.1,0.06462,9e-05,7.30902]
[1777708703886,25.61,78203.28,0.1,0.06462,9e-05,7.30883]
[1777708708922,25.61,78203.02,0.1,0.06461,9e-05,7.30848]
[1777708713957,25.61,78204.21,0.1,0.0647,9e-05,7.31489]
[1777708718996,25.61,78209.19,0.1,0.06514,9e-05,7.354]
[1777708724026,25.61,78208.52,0.1,0.0651,9e-05,7.35009]
[1777708731076,25.62,78208.47,0.1,0.06511,9e-05,7.35129]
[1777708737118,25.62,78206.8,0.1,0.06498,9e-05,7.33993]
[1777708740691,25.62,78206.83,0.1,0.06499,9e-05,7.34059]
[1777708741892,25.62,78206.78,0.1,0.06499,9e-05,7.34065]
[1777708743510,25.62,78206.74,0.1,0.06499,9e-05,7.34078]
[1777708749210,25.62,78206.73,0.1,0.06501,9e-05,7.34199]
[1777708754245,25.62,78206.78,0.1,0.06502,9e-05,7.34343]
[1777708761295,25.63,78206.87,0.1,0.06505,9e-05,7.34556]
[1777708767336,25.63,78206.99,0.1,0.06507,9e-05,7.34768]
[1777708770762,25.63,78206.75,0.1,0.06506,9e-05,7.34646]
[1777708776401,25.63,78206.62,0.1,0.06503,9e-05,7.34247]
[1777708780215,25.63,78206.62,0.1,0.06503,9e-05,7.34247]
[1777708785463,25.63,78205.86,0.1,0.06498,9e-05,7.33855]
[1777708790870,25.63,78206.02,0.1,0.065,9e-05,7.34023]
[1777708796894,25.64,78205.99,0.1,0.06502,9e-05,7.34225]
[1777708800583,25.64,78214.99,0.1,0.0658,9e-05,7.41127]
[1777708800085,25.64,78214.99,0.1,0.0658,9e-05,7.41127]
[1777708811860,25.64,78214.99,0.1,0.0658,9e-05,7.41127]
[1777708811908,25.64,78164.64,0.1,0.06157,8e-05,7.03318]
[1777708813487,25.64,78159.68,0.1,0.06117,8e-05,6.99653]
[1777708814516,25.64,78158.92,0.1,0.0611,8e-05,6.99093]
[1777708819449,25.64,78162.88,0.1,0.06143,8e-05,7.02016]
[1777708826766,25.64,78171.4,0.1,0.06213,8e-05,7.0833]
[1777708831802,25.64,78171.83,0.1,0.06213,8e-05,7.08232]
[1777708836839,25.64,78167.71,0.1,0.06179,8e-05,7.05175]
[1777708841876,25.64,78169.86,0.1,0.06197,8e-05,7.06769]
[1777708846910,25.64,78172.15,0.1,0.06216,8e-05,7.0847]
[1777708851945,25.64,78172.64,0.1,0.0622,8e-05,7.08834]
[1777708857987,25.64,78173.39,0.1,0.0623,8e-05,7.09726]
[1777708863022,25.65,78173.67,0.1,0.06237,8e-05,7.10351]
[1777708867341,25.65,78173.93,0.4,0.06242,8e-05,7.10794]
[1777708874107,25.66,78172.03,0.4,0.06232,8e-05,7.09965]
[1777708879142,25.67,78164.33,0.4,0.06173,8e-05,7.04632]
[1777708884177,25.67,78160.06,0.4,0.06143,8e-05,7.01901]
[1777708890218,25.68,78163.81,0.4,0.06179,8e-05,7.05167]
[1777708895254,25.69,78173.26,0.4,0.06258,8e-05,7.12133]
[1777708900289,25.69,78173.08,0.4,0.0626,8e-05,7.12341]
[1777708901466,25.69,78173.08,0.4,0.0626,8e-05,7.12341]
[1777708908344,25.7,78175.63,0.4,0.06285,8e-05,7.14499]
[1777708912859,25.7,78178.19,0.4,0.06307,8e-05,7.16493]
[1777708918414,25.7,78182.51,0.4,0.06344,8e-05,7.19815]
[1777708922084,25.7,78182.59,0.4,0.06345,8e-05,7.19907]
[1777708928484,25.7,78181.96,0.4,0.0634,8e-05,7.19506]
[1777708930499,25.7,78201.76,0.4,0.06508,9e-05,7.34416]
[1777708935534,25.7,78200.14,0.4,0.06493,9e-05,7.33121]
[1777708941575,25.7,78200.36,0.4,0.06494,9e-05,7.3321]
[1777708946611,25.7,78200.15,0.4,0.06492,9e-05,7.32985]
[1777708951646,25.7,78200.21,0.4,0.06488,9e-05,7.3254]
[1777708957467,25.7,78200.11,0.4,0.06487,9e-05,7.32413]
[1777708958983,25.7,78199.79,0.4,0.06484,9e-05,7.32145]
[1777708964737,25.69,78199.68,0.4,0.06482,9e-05,7.31973]
[1777708972792,25.69,78199.74,0.4,0.06481,9e-05,7.31915]
[1777708978835,25.69,78199.82,0.4,0.06481,9e-05,7.31891]
[1777708984877,25.69,78199.89,0.4,0.0648,9e-05,7.31855]
[1777708990920,25.69,78199.8,0.4,0.06479,9e-05,7.31696]
[1777708995959,25.69,78189.78,0.4,0.06393,8e-05,7.24077]
[1777709000994,25.69,78196.74,0.4,0.06451,8e-05,7.29285]
[1777709008044,25.69,78196.05,0.4,0.06445,8e-05,7.28684]
[1777709009129,25.69,78196.05,0.4,0.06445,8e-05,7.28684]
[1777709010162,25.69,78196.02,0.4,0.06444,8e-05,7.28638]
[1777709011096,25.69,78196.08,0.4,0.06445,8e-05,7.28706]
[1777709011100,25.69,78196.08,0.4,0.06445,8e-05,7.28706]
[1777709011195,25.69,78196.15,0.4,0.06442,8e-05,7.28358]
[1777709017108,25.66,78196.14,0.4,0.06419,8e-05,7.26335]
[1777709022143,25.65,78196.11,0.4,0.06413,8e-05,7.25801]
[1777709022643,25.65,78196.11,0.4,0.06413,8e-05,7.25801]
[1777709027431,25.65,78195.86,0.4,0.0641,8e-05,7.25473]
[1777709029752,25.65,78196.12,0.4,0.06411,8e-05,7.25567]
[1777709029758,25.65,78196.12,0.4,0.06411,8e-05,7.25567]
[1777709030343,25.65,78196.12,0.4,0.06411,8e-05,7.25567]
[1777709030584,25.65,78196.12,0.4,0.06411,8e-05,7.25567]
[1777709030590,25.64,78196.16,0.4,0.06411,8e-05,7.25563]
[1777709035613,25.65,78196.19,0.4,0.06412,8e-05,7.25708]
[1777709041277,25.65,78195.64,0.4,0.0641,8e-05,7.25509]
[1777709045504,25.65,78195.88,0.4,0.06413,8e-05,7.25753]
[1777709053361,25.66,78195.74,0.4,0.06415,8e-05,7.25959]
[1777709058396,25.66,78196.23,0.4,0.06421,8e-05,7.26485]
[1777709067459,25.66,78196.33,0.4,0.06425,8e-05,7.26839]
[1777709073501,25.66,78195.93,0.4,0.0642,8e-05,7.26301]
[1777709078536,25.67,78195.89,0.4,0.06422,8e-05,7.26429]
[1777709087600,25.67,78196.04,0.4,0.06426,8e-05,7.26824]
[1777709092635,25.67,78196.51,0.4,0.06432,8e-05,7.27332]
[1777709097670,25.68,78196.31,0.4,0.06432,8e-05,7.27335]
[1777709099530,25.68,78196.18,0.4,0.06431,8e-05,7.27267]
[1777709104719,25.68,78196.17,0.4,0.06433,8e-05,7.27441]
[1777709109754,25.68,78195.91,0.4,0.06433,8e-05,7.27395]
[1777709113508,25.68,78195.63,0.4,0.06431,8e-05,7.27276]
[1777709122844,25.69,78195.49,0.4,0.06434,8e-05,7.2747]
[1777709128887,25.69,78195.5,0.4,0.06436,8e-05,7.27657]
[1777709133922,25.69,78195.43,0.4,0.06434,8e-05,7.27329]
[1777709139964,25.69,78195.67,0.4,0.06438,8e-05,7.27688]
[1777709144999,25.7,78196.17,0.4,0.06444,8e-05,7.2821]
[1777709150033,25.7,78203.39,0.4,0.06506,9e-05,7.33799]
[1777709155069,25.7,78202.66,0.4,0.06501,9e-05,7.33349]
[1777709160104,25.7,78202.65,0.4,0.06503,9e-05,7.33447]
[1777709165139,25.7,78202.34,0.4,0.06501,9e-05,7.33322]
[1777709170174,25.71,78202.34,0.4,0.06502,9e-05,7.33431]
[1777709175209,25.71,78202.25,0.4,0.06503,9e-05,7.33471]
[1777709180244,25.71,78201.23,0.4,0.06495,9e-05,7.32809]
[1777709185279,25.71,78202.03,0.4,0.06504,9e-05,7.33548]
[1777709192332,25.71,78202.2,0.4,0.06504,9e-05,7.33406]
[1777709197367,25.71,78202.89,0.4,0.06511,9e-05,7.34038]
[1777709203409,25.72,78202.94,0.4,0.06513,9e-05,7.34206]
[1777709204199,25.72,78202.94,0.4,0.06513,9e-05,7.34206]
[1777709204202,25.72,78202.94,0.4,0.06513,9e-05,7.34206]
[1777709204238,25.72,78202.94,0.4,0.06513,9e-05,7.34206]
[1777709209451,25.72,78202.06,0.4,0.06507,9e-05,7.33672]
[1777709214486,25.72,78202.13,0.4,0.06508,9e-05,7.33834]
[1777709221536,25.72,78201.94,0.4,0.06509,9e-05,7.33843]
[1777709226570,25.72,78201.39,0.4,0.06505,9e-05,7.33536]
[1777709231605,25.73,78201.76,0.4,0.0651,9e-05,7.33926]
[1777709236641,25.73,78202.02,0.4,0.06513,9e-05,7.34229]
[1777709242683,25.73,78202.31,0.4,0.06517,9e-05,7.34574]
[1777709248724,25.73,78203.04,0.4,0.06525,9e-05,7.35248]
[1777709249591,25.73,78203.04,0.4,0.06525,9e-05,7.35248]
[1777709254768,25.73,78200.61,0.4,0.06502,9e-05,7.33106]
[1777709261596,25.73,78200.54,0.4,0.06501,9e-05,7.33076]
[1777709266852,25.74,78200.67,0.4,0.06505,9e-05,7.33422]
[1777709274909,25.74,78200.66,0.4,0.06507,9e-05,7.33587]
[1777709279944,25.74,78200.78,0.4,0.0651,9e-05,7.33784]
[1777709285986,25.74,78200.61,0.4,0.0651,9e-05,7.33781]
[1777709291023,25.75,78200.82,0.4,0.06512,9e-05,7.34044]
[1777709296056,25.75,78200.89,0.4,0.06514,9e-05,7.342]
[1777709300604,25.75,78200.82,0.4,0.06514,9e-05,7.34167]
[1777709306125,25.75,78200.64,0.4,0.06514,9e-05,7.34216]
[1777709315188,25.75,78200.82,0.4,0.06515,9e-05,7.34109]
[1777709320224,25.75,78200.78,0.4,0.06515,9e-05,7.34178]
[1777709325259,25.76,78200.82,0.4,0.06517,9e-05,7.34307]
[1777709330294,25.76,78201.17,0.4,0.06521,9e-05,7.34667]
[1777709335330,25.76,78201.21,0.4,0.06522,9e-05,7.3479]
[1777709340365,25.76,78203.01,0.4,0.06539,9e-05,7.36238]
[1777709352449,25.76,78208.65,0.4,0.06589,9e-05,7.40626]
[1777709357484,25.76,78208.99,0.4,0.06592,9e-05,7.40907]
[1777709362848,25.76,78209.14,0.4,0.06593,9e-05,7.41033]
[1777709375609,25.76,78211.44,0.4,0.06609,9e-05,7.4233]
[1777709383666,25.76,78209.29,0.4,0.0659,9e-05,7.40663]
[1777709394743,25.76,78215.67,0.4,0.06644,9e-05,7.45395]
[1777709399778,25.76,78214.76,0.4,0.06635,9e-05,7.44623]
[1777709404813,25.76,78214.24,0.4,0.0663,9e-05,7.44148]
[1777709412869,25.76,78214.72,0.4,0.06633,9e-05,7.44398]
[1777709419918,25.75,78216.84,0.4,0.0665,9e-05,7.459]
[1777709425067,25.75,78214.58,0.4,0.06629,9e-05,7.44106]
[1777709432003,25.75,78214.57,0.4,0.06624,9e-05,7.43535]
[1777709437037,25.75,78214.64,0.4,0.06624,9e-05,7.43502]
[1777709442072,25.75,78216.2,0.4,0.06636,9e-05,7.44603]
[1777709447107,25.75,78213.58,0.4,0.06613,9e-05,7.42521]
[1777709457177,25.74,78212.48,0.4,0.06602,9e-05,7.41549]
[1777709462214,25.74,78213.04,0.4,0.06606,9e-05,7.4193]
[1777709466608,25.74,78216.79,0.4,0.06638,9e-05,7.44758]
[1777709466746,25.74,78216.79,0.4,0.06638,9e-05,7.44758]
[1777709470270,25.74,78228.9,0.4,0.06743,9e-05,7.53936]
[1777709475305,25.74,78231.91,0.4,0.06768,9e-05,7.56115]
[1777709480340,25.74,78231.68,0.4,0.06764,9e-05,7.55805]
[1777709485375,25.74,78232.9,0.4,0.06773,9e-05,7.56615]
[1777709490412,25.73,78238.99,0.4,0.06825,9e-05,7.61169]
[1777709495446,25.73,78240.07,0.4,0.0683,9e-05,7.61417]
[1777709500482,25.73,78240.89,0.4,0.06835,9e-05,7.61899]
[1777709504210,25.73,78240.6,0.4,0.06832,9e-05,7.61587]
[1777709504244,25.73,78240.6,0.4,0.06832,9e-05,7.61587]
[1777709504379,25.73,78240.6,0.4,0.06832,9e-05,7.61587]
[1777709504722,25.73,78240.6,0.4,0.06832,9e-05,7.61587]
[1777709510552,25.72,78242.63,0.4,0.06847,9e-05,7.62954]
[1777709513363,25.72,78242.62,0.4,0.06847,9e-05,7.62918]
[1777709518608,25.72,78244.89,0.4,0.06864,9e-05,7.64453]
[1777709523643,25.72,78239.93,0.4,0.06819,9e-05,7.60485]
[1777709528677,25.72,78239.59,0.4,0.06815,9e-05,7.60119]
[1777709530384,25.72,78239.59,0.4,0.06815,9e-05,7.60119]
[1777709535726,25.72,78240.41,0.4,0.0682,9e-05,7.60613]
[1777709540761,25.71,78239.72,0.4,0.06813,9e-05,7.59978]
[1777709545797,25.71,78243.17,0.4,0.06843,9e-05,7.62549]
[1777709547388,25.71,78243.09,0.4,0.06842,9e-05,7.62464]
[1777709554860,25.71,78243.67,0.4,0.06841,9e-05,7.62306]
[1777709559895,25.71,78246.56,0.4,0.06866,9e-05,7.64428]
[1777709566944,25.71,78249.57,0.4,0.0689,9e-05,7.66584]
[1777709571978,25.7,78248.16,0.4,0.06876,9e-05,7.65372]
[1777709577017,25.7,78248.2,0.4,0.06875,9e-05,7.65283]
[1777709582052,25.7,78249.77,0.4,0.06888,9e-05,7.66368]
[1777709590108,25.7,78249.98,0.4,0.06887,9e-05,7.66289]
[1777709595143,25.69,78254.57,0.4,0.06926,9e-05,7.69677]
[1777709601185,25.69,78256.24,0.4,0.06938,9e-05,7.70738]
[1777709606219,25.69,78256.57,0.4,0.06939,9e-05,7.70796]
[1777709611255,25.68,78254.62,0.4,0.06915,9e-05,7.68647]
[1777709617296,25.68,78254.56,0.4,0.06912,9e-05,7.68381]
[1777709626360,25.68,78254.75,0.4,0.0691,9e-05,7.68205]
[1777709631395,25.67,78254.71,0.4,0.06908,9e-05,7.67997]
[1777709636430,25.67,78252.4,0.4,0.06885,9e-05,7.66031]
[1777709640981,25.67,78253.48,0.4,0.06894,9e-05,7.66773]
[1777709646500,25.67,78251.9,0.4,0.06877,9e-05,7.65317]
[1777709651472,25.66,78252.01,0.4,0.06876,9e-05,7.65275]
[1777709651498,25.66,78252.01,0.4,0.06876,9e-05,7.65243]
[1777709657441,25.66,78251.38,0.4,0.06866,9e-05,7.64368]
[1777709657539,25.65,78251.38,0.4,0.06864,9e-05,7.64176]
[1777709663619,25.65,78251.48,0.4,0.06862,9e-05,7.6406]
[1777709666491,25.65,78251.92,0.4,0.06866,9e-05,7.64368]
[1777709671717,25.65,78252.0,0.4,0.06865,9e-05,7.64296]
[1777709676750,25.65,78252.0,0.4,0.0686,9e-05,7.63696]
[1777709678144,25.64,78252.0,0.4,0.06858,9e-05,7.63564]
[1777709682400,25.64,78251.89,0.4,0.06855,9e-05,7.6334]
[1777709687788,25.64,78255.26,0.4,0.06883,9e-05,7.65711]
[1777709692824,25.64,78251.76,0.4,0.06849,9e-05,7.62816]
[1777709700880,25.63,78252.48,0.4,0.06853,9e-05,7.63113]
[1777709705915,25.63,78252.53,0.4,0.06851,9e-05,7.62994]
[1777709710950,25.63,78252.46,0.4,0.06849,9e-05,7.62786]
[1777709715985,25.63,78243.77,0.4,0.0677,9e-05,7.5593]
[1777709718074,25.63,78245.94,0.4,0.06789,9e-05,7.57587]
[1777709725049,25.62,78250.31,0.4,0.06826,9e-05,7.60769]
[1777709730084,25.62,78249.47,0.4,0.06817,9e-05,7.59989]
[1777709734762,25.62,78249.58,0.4,0.06813,9e-05,7.59557]
[1777709740155,25.62,78249.72,0.4,0.06813,9e-05,7.59546]
[1777709751232,25.61,78249.63,0.4,0.0681,9e-05,7.59273]
[1777709756266,25.61,78249.56,0.4,0.06808,9e-05,7.59138]
[1777709762309,25.61,78250.01,0.4,0.06811,9e-05,7.59393]
[1777709767344,25.61,78245.5,0.4,0.06771,9e-05,7.55839]
[1777709768767,25.61,78243.73,0.4,0.06755,9e-05,7.54463]
[1777709776406,25.61,78243.04,0.4,0.06748,9e-05,7.53868]
[1777709782449,25.61,78243.04,0.4,0.06747,9e-05,7.53803]
[1777709787484,25.61,78243.18,0.4,0.06748,9e-05,7.53849]
[1777709792518,25.61,78243.58,0.4,0.06747,9e-05,7.53658]
[1777709797867,25.61,78244.22,0.4,0.06752,9e-05,7.54093]
[1777709804419,25.6,78244.34,0.4,0.06752,9e-05,7.54113]
[1777709804727,25.6,78242.96,0.4,0.0674,9e-05,7.53019]
[1777709804730,25.6,78242.96,0.4,0.0674,9e-05,7.53019]
[1777709804899,25.6,78242.96,0.4,0.0674,9e-05,7.53019]
[1777709804901,25.6,78242.96,0.4,0.0674,9e-05,7.53019]
[1777709810669,25.6,78244.08,0.4,0.06749,9e-05,7.53797]
[1777709814770,25.6,78243.97,0.4,0.06747,9e-05,7.53648]
[1777709822731,25.6,78243.79,0.4,0.06743,9e-05,7.53353]
[1777709825412,25.6,78243.86,0.4,0.06744,9e-05,7.53371]
[1777709830788,25.6,78233.86,0.4,0.06655,9e-05,7.45578]
[1777709835749,25.6,78231.8,0.4,0.06636,9e-05,7.43974]
[1777709835750,25.6,78231.8,0.4,0.06636,9e-05,7.43974]
[1777709835823,25.6,78231.55,0.4,0.06634,9e-05,7.43778]
[1777709840857,25.59,78233.33,0.4,0.06646,9e-05,7.448]
[1777709845893,25.59,78234.05,0.4,0.06648,9e-05,7.45011]
[1777709850927,25.58,78233.78,0.4,0.06642,9e-05,7.44467]
[1777709855963,25.58,78231.45,0.4,0.06614,9e-05,7.41925]
[1777709861707,25.57,78231.5,0.4,0.06611,9e-05,7.41653]
[1777709868577,25.57,78231.19,0.4,0.06604,9e-05,7.41048]
[1777709874090,25.56,78233.04,0.4,0.06615,9e-05,7.41981]
[1777709879125,25.55,78237.15,0.4,0.06647,9e-05,7.44821]
[1777709885166,25.55,78236.49,0.4,0.06637,9e-05,7.43926]
[1777709892216,25.54,78238.94,0.4,0.06653,9e-05,7.45362]
[1777709898258,25.54,78236.67,0.4,0.06629,9e-05,7.43245]
[1777709903293,25.53,78236.52,0.4,0.06624,9e-05,7.42841]
[1777709909334,25.53,78238.41,0.4,0.06637,9e-05,7.4395]
[1777709914370,25.52,78239.85,0.4,0.06643,9e-05,7.44335]
[1777709920412,25.52,78240.17,0.4,0.06641,9e-05,7.44235]
[1777709925447,25.51,78240.34,0.4,0.0664,9e-05,7.44085]
[1777709932496,25.51,78240.91,0.4,0.0664,9e-05,7.44136]
[1777709937531,25.5,78243.27,0.4,0.06658,9e-05,7.45681]
[1777709942566,25.5,78243.5,0.4,0.06657,9e-05,7.45582]
[1777709947601,25.49,78256.94,0.4,0.06772,9e-05,7.55692]
[1777709952636,25.49,78258.29,0.4,0.0678,9e-05,7.56388]
[1777709957670,25.48,78260.08,0.4,0.06792,9e-05,7.57416]
[1777709962706,25.48,78258.33,0.4,0.06772,9e-05,7.55688]
[1777709968747,25.47,78258.19,0.4,0.06766,9e-05,7.5516]
[1777709974790,25.47,78258.47,0.4,0.0676,9e-05,7.54539]
[1777709982845,25.46,78257.19,0.4,0.06743,9e-05,7.53013]
[1777709987881,25.45,78254.7,0.4,0.06717,9e-05,7.50775]
[1777709992917,25.45,78254.7,0.4,0.06713,9e-05,7.50474]
[1777709997952,25.44,78254.66,0.4,0.0671,9e-05,7.50145]
[1777710002987,25.44,78254.66,0.4,0.06706,9e-05,7.4985]
[1777710008021,25.44,78254.72,0.4,0.06703,9e-05,7.49605]
[1777710013058,25.43,78254.52,0.4,0.06698,9e-05,7.49164]
[1777710020144,25.43,78254.74,0.4,0.06696,9e-05,7.48937]
[1777710031222,25.42,78256.22,0.4,0.06698,9e-05,7.49047]
[1777710040285,25.41,78256.14,0.4,0.06691,9e-05,7.48442]
[1777710045320,25.4,78255.32,0.4,0.06681,9e-05,7.47544]
[1777710050355,25.4,78257.7,0.4,0.06699,9e-05,7.49127]
[1777710054843,25.4,78255.5,0.4,0.06677,9e-05,7.47214]
[1777710062439,25.39,78255.52,0.4,0.06673,9e-05,7.4682]
[1777710074692,25.39,78255.48,0.4,0.06671,9e-05,7.46636]
[1777710079989,25.38,78255.48,0.4,0.06665,9e-05,7.4613]
[1777710087613,25.37,78257.61,0.4,0.06676,9e-05,7.47161]
[1777710092649,25.37,78257.76,0.4,0.06671,9e-05,7.46572]
[1777710097684,25.36,78255.45,0.4,0.06647,9e-05,7.44509]
[1777710103726,25.36,78256.15,0.4,0.0665,9e-05,7.44734]
[1777710104752,25.36,78256.15,0.4,0.0665,9e-05,7.44734]
[1777710104815,25.36,78256.7,0.4,0.06654,9e-05,7.45105]
[1777710104908,25.36,78256.7,0.4,0.06654,9e-05,7.45105]
[1777710105452,25.36,78256.7,0.4,0.06654,9e-05,7.45105]
[1777710108146,25.36,78256.7,0.6,0.06654,9e-05,7.4505]
[1777710108505,25.36,78256.7,0.6,0.06654,9e-05,7.4505]
[1777710115810,25.35,78262.32,0.6,0.06697,9e-05,7.48854]
[1777710120845,25.34,78271.69,0.6,0.06776,9e-05,7.55811]
[1777710125881,25.34,78270.84,0.6,0.06765,9e-05,7.54788]
[1777710130916,25.33,78269.58,0.6,0.06749,9e-05,7.53464]
[1777710135951,25.33,78268.21,0.6,0.06733,9e-05,7.52052]
[1777710141993,25.32,78267.81,0.6,0.06725,9e-05,7.51333]
[1777710147027,25.32,78267.28,0.6,0.06716,9e-05,7.50582]
[1777710157279,25.31,78267.4,0.6,0.06711,9e-05,7.49975]
[1777710163139,25.3,78266.82,0.6,0.06696,9e-05,7.48723]
[1777710169628,25.3,78266.96,0.6,0.06695,9e-05,7.48633]
[1777710175224,25.29,78268.85,0.6,0.06705,9e-05,7.49501]
[1777710181266,25.28,78269.81,0.6,0.06709,9e-05,7.49839]
[1777710186301,25.28,78270.24,0.6,0.06709,9e-05,7.49833]
[1777710191336,25.27,78269.82,0.6,0.06701,9e-05,7.49168]
[1777710196375,25.27,78269.85,0.6,0.06698,9e-05,7.48859]
[1777710201410,25.26,78269.99,0.6,0.06694,9e-05,7.48566]
[1777710208473,25.26,78270.83,0.6,0.06696,9e-05,7.48765]
[1777710213507,25.25,78272.22,0.6,0.06702,9e-05,7.49095]
[1777710219550,25.25,78272.14,0.6,0.06696,9e-05,7.48643]
[1777710224584,25.24,78272.95,0.6,0.067,9e-05,7.48953]
[1777710231634,25.23,78273.19,0.6,0.06697,9e-05,7.48693]
[1777710236669,25.23,78273.09,0.6,0.06692,9e-05,7.48306]
[1777710241703,25.23,78273.02,0.6,0.06688,9e-05,7.47946]
[1777710246738,25.22,78273.23,0.6,0.06687,9e-05,7.47809]
[1777710251774,25.22,78273.16,0.6,0.06683,9e-05,7.47457]
[1777710256809,25.21,78274.04,0.6,0.06687,9e-05,7.47848]
[1777710263858,25.21,78275.62,0.6,0.06696,9e-05,7.4867]
[1777710268893,25.2,78277.22,0.6,0.06707,9e-05,7.49616]
[1777710273928,25.2,78276.85,0.6,0.06697,9e-05,7.48596]
[1777710278962,25.19,78276.97,0.6,0.06695,9e-05,7.48398]
[1777710283997,25.19,78280.03,0.6,0.06719,9e-05,7.50505]
[1777710289032,25.18,78281.1,0.6,0.06725,9e-05,7.51044]
[1777710294068,25.18,78281.23,0.6,0.06723,9e-05,7.5086]
[1777710300110,25.18,78281.12,0.6,0.06718,9e-05,7.50443]
[1777710305145,25.17,78280.92,0.6,0.06713,9e-05,7.5002]
[1777710310180,25.17,78283.15,0.6,0.0673,9e-05,7.51501]
[1777710319243,25.16,78283.24,0.6,0.06725,9e-05,7.51101]
[1777710324278,25.16,78283.55,0.6,0.06725,9e-05,7.51094]
[1777710329313,25.15,78286.1,0.6,0.06745,9e-05,7.52848]
[1777710335354,25.15,78286.33,0.6,0.0674,9e-05,7.52295]
[1777710340390,25.14,78286.04,0.6,0.06735,9e-05,7.51823]
[1777710350459,25.14,78286.15,0.6,0.0673,9e-05,7.51433]
[1777710355495,25.13,78285.95,0.6,0.06726,9e-05,7.51038]
[1777710361538,25.13,78285.83,0.6,0.06721,9e-05,7.50661]
[1777710367579,25.13,78280.67,0.6,0.06671,9e-05,7.46305]
[1777710372615,25.12,78280.07,0.6,0.06664,9e-05,7.45624]
[1777710377650,25.12,78279.83,0.6,0.06659,9e-05,7.4522]
[1777710382684,25.12,78278.94,0.6,0.06649,9e-05,7.44305]
[1777710387720,25.11,78278.95,0.6,0.06646,9e-05,7.44096]
[1777710392772,25.11,78278.93,0.6,0.0664,9e-05,7.43432]
[1777710397950,25.11,78279.08,0.6,0.06639,9e-05,7.43374]
[1777710404818,25.1,78278.9,0.6,0.06636,9e-05,7.43057]
[1777710404838,25.1,78278.9,0.6,0.06636,9e-05,7.43057]
[1777710405345,25.1,78279.08,0.6,0.06635,9e-05,7.43023]
[1777710405494,25.1,78279.08,0.6,0.06635,9e-05,7.43023]
[1777710405523,25.1,78279.08,0.6,0.06635,9e-05,7.43023]
[1777710412911,25.1,78278.67,0.6,0.06628,9e-05,7.42353]
[1777710418201,25.09,78278.77,0.6,0.06626,9e-05,7.42257]
[1777710423989,25.09,78278.58,0.6,0.06621,9e-05,7.41804]
[1777710430030,25.09,78278.81,0.6,0.0662,9e-05,7.41723]
[1777710432383,25.08,78279.42,0.6,0.06625,9e-05,7.42114]
[1777710438087,25.08,78286.51,0.6,0.06685,9e-05,7.4736]
[1777710444129,25.08,78286.04,0.6,0.06677,9e-05,7.46684]
[1777710449164,25.07,78287.02,0.6,0.06683,9e-05,7.47198]
[1777710455205,25.07,78287.03,0.6,0.06676,9e-05,7.46468]
[1777710461135,25.06,78286.96,0.6,0.06672,9e-05,7.46161]
[1777710461247,25.06,78286.9,0.6,0.06671,9e-05,7.46064]
[1777710466284,25.06,78287.03,0.6,0.06673,9e-05,7.4624]
[1777710471320,25.06,78286.76,0.6,0.06671,9e-05,7.46102]
[1777710472148,25.06,78286.76,0.6,0.06671,9e-05,7.46102]
[1777710472327,25.06,78286.57,0.6,0.0667,9e-05,7.45968]
[1777710478369,25.06,78286.7,0.6,0.06668,9e-05,7.45774]
[1777710483404,25.06,78286.69,0.6,0.06665,9e-05,7.45521]
[1777710488728,25.06,78286.71,0.6,0.06664,9e-05,7.45489]
[1777710493945,25.05,78286.71,0.6,0.06661,9e-05,7.45199]
[1777710499515,25.05,78286.89,0.6,0.06658,9e-05,7.44915]
[1777710504551,25.04,78283.88,0.6,0.06628,9e-05,7.42332]
[1777710509570,25.04,78283.78,0.6,0.06625,9e-05,7.42082]
[1777710515629,25.04,78283.72,0.6,0.06618,9e-05,7.41308]
[1777710523707,25.03,78283.72,0.6,0.06616,9e-05,7.41102]
[1777710528842,25.03,78283.93,0.6,0.06614,9e-05,7.40944]
[1777710530016,25.03,78283.73,0.6,0.06612,9e-05,7.40749]
[1777710540805,25.02,78282.56,0.6,0.06596,9e-05,7.39377]
[1777710545840,25.02,78279.29,0.6,0.06565,9e-05,7.3666]
[1777710551881,25.02,78279.4,0.6,0.06564,9e-05,7.36557]
[1777710555128,25.01,78279.44,0.6,0.06564,9e-05,7.36556]
[1777710557272,25.01,78279.69,0.6,0.06565,9e-05,7.36625]
[1777710559281,25.01,78279.46,0.6,0.06562,9e-05,7.36382]
[1777710559287,25.01,78279.46,0.6,0.06562,9e-05,7.36382]
[1777710565292,25.01,78279.39,0.6,0.06559,9e-05,7.3617]
[1777710572064,25.01,78279.18,0.6,0.06555,9e-05,7.35823]
[1777710573671,25.01,78279.18,0.6,0.06551,9e-05,7.35307]
[1777710574524,25.01,78279.38,0.6,0.06552,9e-05,7.35433]
[1777710575971,25.0,78279.25,0.6,0.06551,9e-05,7.35303]
[1777710582108,25.0,78278.44,0.6,0.06541,9e-05,7.34472]
[1777710587143,25.0,78278.17,0.6,0.06537,9e-05,7.34129]
[1777710592179,25.0,78278.09,0.6,0.06535,9e-05,7.33938]
[1777710597214,25.0,78278.02,0.6,0.06533,9e-05,7.33756]
[1777710597343,25.0,78278.02,0.6,0.06533,9e-05,7.33756]
[1777710604262,24.99,78277.81,0.6,0.06529,9e-05,7.3342]
[1777710609298,24.99,78277.77,0.6,0.06528,9e-05,7.33267]
[1777710615472,24.99,78277.74,0.6,0.06526,9e-05,7.33148]
[1777710617787,24.99,78277.81,0.6,0.06526,9e-05,7.33132]
[1777710623396,24.99,78277.77,0.6,0.06524,9e-05,7.32935]
[1777710628431,24.99,78277.81,0.6,0.06523,9e-05,7.32851]
[1777710633383,24.98,78277.81,0.6,0.06519,9e-05,7.32355]
[1777710635214,24.98,78277.72,0.6,0.06517,9e-05,7.3224]
[1777710635339,24.98,78277.54,0.6,0.06515,9e-05,7.32078]
[1777710636025,24.98,78277.54,0.6,0.06515,9e-05,7.32078]
[1777710636082,24.98,78277.7,0.6,0.06517,9e-05,7.32214]
[1777710639360,24.98,78277.61,0.6,0.06517,9e-05,7.32212]
[1777710644543,24.99,78276.72,0.6,0.06511,9e-05,7.3172]
[1777710649578,24.99,78277.17,0.6,0.06517,9e-05,7.32238]
[1777710656627,24.99,78278.63,0.6,0.06533,9e-05,7.33592]
[1777710660052,24.99,78278.71,0.6,0.06534,9e-05,7.33715]
[1777710660057,24.99,78278.71,0.6,0.06534,9e-05,7.33715]
[1777710660145,24.99,78278.67,0.6,0.06535,9e-05,7.33745]
[1777710665690,24.99,78282.54,0.6,0.06567,9e-05,7.36628]
[1777710670725,24.99,78290.05,0.6,0.06632,9e-05,7.42352]
[1777710675759,24.99,78290.28,0.6,0.06632,9e-05,7.42351]
[1777710676351,24.99,78290.28,0.6,0.06632,9e-05,7.42351]
[1777710682808,24.98,78289.91,0.6,0.06626,9e-05,7.41806]
[1777710687844,24.98,78290.2,0.6,0.06627,9e-05,7.41852]
[1777710692879,24.98,78287.86,0.6,0.066,9e-05,7.39408]
[1777710697916,24.98,78289.39,0.6,0.06611,9e-05,7.40408]
[1777710700664,24.97,78289.74,15.1,0.06614,9e-05,7.40611]
[1777710701026,24.97,78289.74,15.1,0.06614,9e-05,7.40611]
[1777710705348,24.97,78289.6,15.1,0.06611,9e-05,7.40359]
[1777710705428,24.97,78289.6,15.1,0.0661,9e-05,7.40324]
[1777710705556,24.97,78289.6,15.1,0.0661,9e-05,7.40324]
[1777710706054,24.97,78289.6,15.1,0.0661,9e-05,7.40324]
[1777710712012,24.97,78290.15,15.1,0.06613,9e-05,7.40524]
[1777710714206,24.97,78290.02,15.1,0.06611,9e-05,7.40392]
[1777710719949,24.97,78290.09,15.1,0.0661,9e-05,7.40327]
[1777710719955,24.97,78290.09,15.1,0.0661,9e-05,7.40327]
[1777710720036,24.97,78290.09,15.1,0.06609,9e-05,7.40237]
[1777710721245,24.97,78290.09,15.1,0.06609,9e-05,7.40237]
[1777710728124,24.97,78289.94,15.1,0.06611,9e-05,7.40392]
[1777710735173,24.97,78289.71,15.1,0.06612,9e-05,7.40438]
[1777710741214,24.98,78289.76,15.1,0.06614,9e-05,7.40671]
[1777710747257,24.98,78289.89,15.1,0.06618,9e-05,7.4097]
[1777710752292,24.98,78289.99,15.1,0.06617,9e-05,7.40785]
[1777710759341,24.98,78290.28,15.1,0.06623,9e-05,7.41245]
[1777710763387,24.99,78292.73,15.1,0.06646,9e-05,7.43264]
[1777710768404,24.99,78294.56,15.1,0.06664,9e-05,7.4488]
[1777710770504,24.99,78297.92,15.1,0.06695,9e-05,7.47578]
[1777710774544,24.99,78297.98,15.1,0.06697,9e-05,7.4772]
[1777710780487,24.99,78296.58,15.1,0.06686,9e-05,7.46757]
[1777710786529,24.99,78296.36,15.1,0.06685,9e-05,7.46722]
[1777710792196,25.0,78296.56,15.1,0.06688,9e-05,7.46966]
[1777710797607,25.0,78296.56,15.1,0.0669,9e-05,7.47109]
[1777710803125,25.0,78296.54,15.1,0.0669,9e-05,7.47172]
[1777710808683,25.0,78294.44,15.1,0.06673,9e-05,7.45659]
[1777710810756,25.0,78294.49,15.1,0.06674,9e-05,7.45719]
[1777710816151,25.0,78294.55,15.1,0.06672,9e-05,7.45461]
[1777710823790,25.01,78294.56,15.1,0.06674,9e-05,7.45625]
[1777710828825,25.01,78294.54,15.1,0.06675,9e-05,7.45703]
[1777710833860,25.01,78290.77,15.1,0.06643,9e-05,7.42851]
[1777710838895,25.01,78289.97,15.1,0.06637,9e-05,7.42341]
[1777710843930,25.01,78290.07,15.1,0.06639,9e-05,7.42543]
[1777710851986,25.01,78290.36,15.1,0.06644,9e-05,7.42969]
[1777710857027,25.02,78289.2,15.1,0.06635,9e-05,7.42185]
[1777710864076,25.02,78289.04,15.1,0.06636,9e-05,7.4227]
[1777710866330,25.02,78289.04,15.1,0.06636,9e-05,7.4227]
[1777710872132,25.02,78289.32,15.1,0.06637,9e-05,7.42263]
[1777710877387,25.02,78288.97,15.1,0.06635,9e-05,7.42039]
[1777710880235,25.03,78289.0,15.1,0.06637,9e-05,7.42188]
[1777710886230,25.03,78289.35,15.1,0.06642,9e-05,7.42636]
[1777710887693,25.03,78289.0,15.1,0.06639,9e-05,7.42386]
[1777710892891,25.03,78289.24,15.1,0.06642,9e-05,7.42695]
[1777710895293,25.03,78307.71,15.1,0.0681,9e-05,7.5732]
[1777710897708,25.03,78313.8,15.1,0.06866,9e-05,7.6215]
[1777710903350,25.03,78313.99,15.1,0.06867,9e-05,7.62275]
[1777710908360,25.03,78312.11,15.1,0.0685,9e-05,7.60778]
[1777710913420,25.03,78309.66,15.1,0.06828,9e-05,7.58854]
[1777710918456,25.03,78309.97,15.1,0.06831,9e-05,7.59128]
[1777710923491,25.03,78310.55,15.1,0.06836,9e-05,7.59616]
[1777710928604,25.03,78310.49,15.1,0.06836,9e-05,7.59596]
[1777710935576,25.03,78310.95,15.1,0.06837,9e-05,7.5957]
[1777710940611,25.03,78311.33,15.1,0.06841,9e-05,7.59904]
[1777710945646,25.03,78311.42,15.1,0.06842,9e-05,7.60007]
[1777710952695,25.03,78311.47,15.1,0.06843,9e-05,7.60093]
[1777710957730,25.04,78311.71,15.1,0.06846,9e-05,7.60318]
[1777710959443,25.04,78311.71,15.1,0.06846,9e-05,7.60318]
[1777710966793,25.04,78313.89,15.1,0.06867,9e-05,7.62096]
[1777710971828,25.04,78313.64,15.1,0.06865,9e-05,7.61923]
[1777710976449,25.04,78314.29,15.1,0.06871,9e-05,7.62456]
[1777710981900,25.04,78317.12,15.1,0.06897,9e-05,7.6474]
[1777710986935,25.04,78318.18,15.1,0.06907,9e-05,7.65595]
[1777710991970,25.04,78318.18,15.1,0.06904,9e-05,7.65174]
[1777710993458,25.04,78318.18,15.1,0.06904,9e-05,7.65174]
[1777710999019,25.04,78318.1,15.1,0.06903,9e-05,7.65139]
[1777711004054,25.04,78317.9,15.1,0.06902,9e-05,7.65003]
[1777711004969,25.04,78317.9,15.1,0.06902,9e-05,7.65003]
[1777711005434,25.04,78317.9,15.1,0.06902,9e-05,7.65003]
[1777711005948,25.04,78317.97,15.1,0.06902,9e-05,7.65069]
[1777711006063,25.04,78317.97,15.1,0.06902,9e-05,7.65069]
[1777711006070,25.04,78317.97,15.1,0.06902,9e-05,7.65069]
[1777711006145,25.04,78317.97,15.1,0.06902,9e-05,7.65069]
[1777711014124,25.04,78318.05,15.1,0.06904,9e-05,7.65177]
[1777711018951,25.04,78317.99,15.1,0.06903,9e-05,7.65147]
[1777711025201,25.04,78318.43,15.1,0.06908,9e-05,7.65547]
[1777711030237,25.04,78318.03,15.1,0.06905,9e-05,7.65259]
[1777711035279,25.04,78319.0,15.1,0.06914,9e-05,7.66067]
[1777711035954,25.04,78319.0,15.1,0.06914,9e-05,7.66067]
[1777711042328,25.04,78319.57,15.1,0.0692,9e-05,7.66559]
[1777711046427,25.04,78319.16,15.1,0.06916,9e-05,7.66243]
[1777711052398,25.04,78319.61,15.1,0.06917,9e-05,7.66213]
[1777711059447,25.04,78319.35,15.1,0.06915,9e-05,7.66051]
[1777711063415,25.04,78318.86,15.1,0.06911,9e-05,7.6568]
[1777711069516,25.04,78318.89,15.1,0.06912,9e-05,7.65755]
[1777711076566,25.04,78319.01,15.1,0.06914,9e-05,7.65901]
[1777711080409,25.04,78319.09,15.1,0.06915,9e-05,7.65979]
[1777711085586,25.05,78319.8,15.1,0.06922,9e-05,7.66587]
[1777711090664,25.05,78326.55,15.1,0.06984,9e-05,7.71987]
[1777711095769,25.05,78334.83,15.1,0.07061,9e-05,7.78612]
[1777711095996,25.05,78334.83,15.1,0.07061,9e-05,7.78612]
[1777711101741,25.04,78340.25,15.1,0.07111,9e-05,7.82894]
[1777711106429,25.04,78340.37,15.1,0.07112,9e-05,7.82931]
[1777711111812,25.04,78339.85,15.1,0.07102,9e-05,7.81984]
[1777711116847,25.04,78340.02,15.1,0.07103,9e-05,7.82051]
[1777711117794,25.04,78340.02,15.1,0.07103,9e-05,7.82051]
[1777711124903,25.04,78338.16,15.1,0.07084,9e-05,7.80444]
[1777711129941,25.04,78338.22,15.1,0.07084,9e-05,7.80421]
[1777711131498,25.04,78338.22,15.1,0.07084,9e-05,7.80421]
[1777711136990,25.04,78338.32,15.1,0.07083,9e-05,7.80393]
[1777711144048,25.03,78338.76,15.1,0.07086,9e-05,7.80633]
[1777711148500,25.03,78336.17,15.1,0.07061,9e-05,7.78499]
[1777711154118,25.03,78332.8,15.1,0.07029,9e-05,7.75693]
[1777711159152,25.03,78330.46,15.1,0.07006,9e-05,7.73773]
[1777711165522,25.03,78330.34,15.1,0.07005,9e-05,7.73651]
[1777711171237,25.03,78329.72,15.1,0.06995,9e-05,7.72664]
[1777711176277,25.03,78330.12,15.1,0.06998,9e-05,7.72954]
[1777711181313,25.03,78330.14,15.1,0.06998,9e-05,7.72939]
[1777711182528,25.03,78330.14,15.1,0.06998,9e-05,7.72939]
[1777711188361,25.03,78328.62,15.1,0.06984,9e-05,7.71685]
[1777711195411,25.03,78328.3,15.1,0.0698,9e-05,7.71407]
[1777711199552,25.03,78328.34,15.1,0.06981,9e-05,7.71433]
[1777711206488,25.03,78328.65,15.1,0.06983,9e-05,7.71665]
[1777711211523,25.03,78328.74,15.1,0.06984,9e-05,7.71726]
[1777711216552,25.03,78328.2,15.1,0.06979,9e-05,7.71287]
[1777711218973,25.03,78328.48,15.1,0.06982,9e-05,7.71506]
[1777711221543,25.03,78323.25,15.1,0.06933,9e-05,7.67328]
[1777711228644,25.03,78322.78,15.1,0.06929,9e-05,7.66993]
[1777711231339,25.03,78322.83,15.1,0.0693,9e-05,7.67044]
[1777711231345,25.03,78322.83,15.1,0.0693,9e-05,7.67044]
[1777711236700,25.03,78322.74,15.1,0.06926,9e-05,7.66572]
[1777711241735,25.03,78322.75,15.1,0.06926,9e-05,7.66609]
[1777711242075,25.03,78322.75,15.1,0.06926,9e-05,7.66609]
[1777711251804,25.03,78322.74,15.1,0.06927,9e-05,7.6666]
[1777711256840,25.03,78322.4,15.1,0.06924,9e-05,7.66418]
[1777711261875,25.03,78322.73,15.1,0.06927,9e-05,7.66712]
[1777711267917,25.03,78321.95,15.1,0.06921,9e-05,7.66129]
[1777711268565,25.03,78321.95,15.1,0.06921,9e-05,7.66129]
[1777711268667,25.03,78321.95,15.1,0.06921,9e-05,7.66135]
[1777711271841,25.06,78321.91,15.1,0.06938,9e-05,7.67641]
[1777711276980,25.2,78321.72,15.1,0.07053,9e-05,7.77404]
[1777711280974,25.26,78321.72,15.1,0.07099,9e-05,7.81239]
[1777711285849,25.35,78321.72,15.1,0.07168,9e-05,7.87126]
[1777711285916,25.36,78321.72,15.1,0.07182,9e-05,7.88232]
[1777711291994,25.36,78322.01,15.1,0.07183,9e-05,7.88351]
[1777711297121,25.36,78322.14,15.1,0.07177,9e-05,7.87715]
[1777711302842,25.35,78322.17,15.1,0.07176,9e-05,7.87591]
[1777711306178,25.35,78322.3,15.1,0.07175,9e-05,7.8751]
[1777711306242,25.35,78322.3,15.1,0.07175,9e-05,7.8751]
[1777711311991,25.35,78328.46,15.1,0.07231,9e-05,7.92279]
[1777711318268,25.34,78330.51,15.1,0.07246,9e-05,7.9357]
[1777711323303,25.34,78330.35,15.1,0.07241,9e-05,7.93214]
[1777711328486,25.34,78329.98,15.1,0.07236,9e-05,7.92738]
[1777711335387,25.33,78330.27,15.1,0.07234,9e-05,7.92615]
[1777711340422,25.33,78331.03,15.1,0.07239,9e-05,7.93003]
[1777711346464,25.32,78330.96,15.1,0.07235,9e-05,7.92682]
[1777711351500,25.32,78332.04,15.1,0.07239,9e-05,7.92891]
[1777711358548,25.32,78332.13,15.1,0.07236,9e-05,7.92661]
[1777711364590,25.31,78332.01,15.1,0.07232,9e-05,7.92269]
[1777711369625,25.31,78331.86,15.1,0.07228,9e-05,7.91941]
[1777711371994,25.31,78332.34,15.1,0.07232,9e-05,7.92286]
[1777711378688,25.3,78332.82,15.1,0.07232,9e-05,7.92343]
[1777711383723,25.3,78334.1,15.1,0.07242,9e-05,7.93169]
[1777711388758,25.3,78333.53,15.1,0.07234,9e-05,7.92509]
[1777711393793,25.29,78333.47,15.1,0.07231,9e-05,7.92265]
[1777711399835,25.29,78333.57,15.1,0.0723,9e-05,7.92114]
[1777711403906,25.29,78333.67,15.1,0.07229,9e-05,7.9208]
[1777711409904,25.29,78331.42,15.1,0.07205,9e-05,7.90016]
[1777711414939,25.28,78330.78,15.1,0.07193,9e-05,7.88891]
[1777711418372,25.28,78329.79,15.1,0.07183,9e-05,7.87999]
[1777711424008,25.28,78328.61,15.1,0.0717,9e-05,7.86867]
[1777711429038,25.28,78328.15,15.1,0.07163,9e-05,7.8635]
[1777711435403,25.28,78328.13,15.1,0.07162,9e-05,7.86245]
[1777711435404,25.28,78328.13,16.1,0.07162,9e-05,7.86245]
[1777711442129,25.27,78328.06,16.1,0.07158,9e-05,7.85894]
[1777711450191,25.27,78327.8,16.1,0.07153,9e-05,7.85452]
[1777711452377,25.27,78327.46,16.1,0.07149,9e-05,7.8515]
[1777711459517,25.27,78325.73,16.1,0.07131,9e-05,7.83606]
[1777711462993,25.26,78325.46,16.1,0.07127,9e-05,7.83264]
[1777711463031,25.26,78325.46,16.1,0.07127,9e-05,7.83239]
[1777711467449,25.26,78325.09,16.1,0.07125,9e-05,7.8305]
[1777711467948,25.27,78325.12,16.1,0.07126,9e-05,7.83155]
[1777711473354,25.26,78324.74,16.1,0.07117,9e-05,7.82292]
[1777711477459,25.26,78323.57,16.1,0.07106,9e-05,7.81288]
[1777711477468,25.26,78323.57,16.1,0.07106,9e-05,7.81288]
[1777711483423,25.26,78323.3,16.1,0.07101,9e-05,7.80922]
[1777711487960,25.26,78322.32,16.1,0.07091,9e-05,7.80076]
[1777711493707,25.26,78322.72,16.1,0.07094,9e-05,7.80276]
[1777711502558,25.26,78322.24,16.1,0.07087,9e-05,7.79707]
[1777711503444,25.26,78322.24,16.1,0.07087,9e-05,7.79707]
[1777711504463,25.25,78322.24,16.1,0.07087,9e-05,7.79689]
[1777711509607,25.25,78322.35,16.1,0.07087,9e-05,7.79674]
[1777711514642,25.25,78323.63,16.1,0.07098,9e-05,7.80614]
[1777711516215,25.25,78323.63,16.1,0.07098,9e-05,7.80614]
[1777711519045,25.25,78323.42,16.1,0.07095,9e-05,7.80394]
[1777711521552,25.25,78322.77,16.1,0.07088,9e-05,7.79822]
[1777711521597,25.25,78322.77,16.1,0.07088,9e-05,7.79822]
[1777711529747,25.25,78322.37,16.1,0.07083,9e-05,7.79349]
[1777711534782,25.25,78320.04,16.1,0.07056,9e-05,7.76963]
[1777711539818,25.25,78318.65,16.1,0.07043,9e-05,7.75795]
[1777711545860,25.25,78318.45,16.1,0.0704,9e-05,7.75568]
[1777711550896,25.24,78318.1,16.1,0.07036,9e-05,7.75231]
[1777711558952,25.24,78317.58,16.1,0.0703,9e-05,7.74728]
[1777711560864,25.24,78317.54,16.1,0.0703,9e-05,7.74685]
[1777711566001,25.24,78316.85,16.1,0.07023,9e-05,7.74069]
[1777711571277,25.24,78316.74,16.1,0.07021,9e-05,7.73932]
[1777711577078,25.24,78316.63,16.1,0.07019,9e-05,7.73746]
[1777711582586,25.24,78316.59,16.1,0.07018,9e-05,7.73685]
[1777711590169,25.24,78316.87,16.1,0.07019,9e-05,7.73733]
[1777711596210,25.24,78318.47,16.1,0.07029,9e-05,7.74466]
[1777711600766,25.23,78318.42,16.1,0.07028,9e-05,7.74367]
[1777711604710,25.23,78321.55,16.1,0.07055,9e-05,7.76757]
[1777711606249,25.23,78323.02,16.1,0.07069,9e-05,7.77908]
[1777711606638,25.23,78322.91,16.1,0.07068,9e-05,7.77797]
[1777711613330,25.23,78321.31,16.1,0.07051,9e-05,7.7637]
[1777711619000,25.23,78317.69,16.1,0.07016,9e-05,7.73416]
[1777711619014,25.23,78317.69,16.1,0.07016,9e-05,7.73416]
[1777711625414,25.23,78319.01,16.1,0.07027,9e-05,7.74352]
[1777711633473,25.23,78318.74,16.1,0.07024,9e-05,7.74029]
[1777711634727,25.23,78318.74,16.1,0.07024,9e-05,7.74029]
[1777711641529,25.22,78318.86,16.1,0.07024,9e-05,7.74024]
[1777711646564,25.22,78319.04,16.1,0.07024,9e-05,7.74108]
[1777711651599,25.22,78318.61,16.1,0.07016,9e-05,7.7327]
[1777711656634,25.22,78318.77,16.1,0.07017,9e-05,7.73344]
[1777711661669,25.22,78318.7,16.1,0.07016,9e-05,7.73239]
[1777711666704,25.22,78318.75,16.1,0.07016,9e-05,7.73228]
[1777711672746,25.22,78320.96,16.1,0.07036,9e-05,7.74927]
[1777711677781,25.22,78321.98,16.1,0.07044,9e-05,7.75679]
[1777711682816,25.22,78320.43,16.1,0.07029,9e-05,7.74383]
[1777711689865,25.22,78320.36,16.1,0.07028,9e-05,7.74249]
[1777711695908,25.21,78322.05,16.1,0.07042,9e-05,7.75515]
[1777711700943,25.21,78322.25,16.1,0.07044,9e-05,7.75626]
[1777711705978,25.21,78321.7,16.1,0.07038,9e-05,7.7512]
[1777711711013,25.21,78321.65,16.1,0.07033,9e-05,7.74591]
[1777711720077,25.21,78321.98,16.1,0.07035,9e-05,7.74773]
[1777711725111,25.21,78322.08,16.1,0.07036,9e-05,7.7481]
[1777711730982,25.21,78322.21,16.1,0.07037,9e-05,7.74887]
[1777711737196,25.21,78322.19,16.1,0.07035,9e-05,7.74796]
[1777711742230,25.21,78322.15,16.1,0.07035,9e-05,7.74723]
[1777711747266,25.21,78322.44,16.1,0.07037,9e-05,7.74913]
[1777711748731,25.21,78322.44,16.1,0.07037,9e-05,7.74913]
[1777711750897,25.21,78322.13,16.1,0.07034,9e-05,7.74641]
[1777711758342,25.21,78322.93,16.1,0.0704,9e-05,7.75216]
[1777711764385,25.21,78323.1,16.1,0.07041,9e-05,7.753]
[1777711769033,25.21,78323.15,16.1,0.07041,9e-05,7.75307]
[1777711774791,25.2,78323.22,16.1,0.07038,9e-05,7.74882]
[1777711780496,25.2,78323.1,16.1,0.07036,9e-05,7.74727]
[1777711788553,25.2,78323.78,16.1,0.07042,9e-05,7.75203]
[1777711793587,25.2,78324.0,16.1,0.07043,9e-05,7.75337]
[1777711798622,25.2,78324.29,16.1,0.07045,9e-05,7.75526]
[1777711807686,25.2,78324.19,16.1,0.07044,9e-05,7.75368]
[1777711813728,25.2,78324.46,16.1,0.07046,9e-05,7.75534]
[1777711821604,25.2,78325.13,16.1,0.07051,9e-05,7.76036]
[1777711821631,25.2,78325.13,16.1,0.07051,9e-05,7.76036]
[1777711830847,25.2,78325.34,16.1,0.07052,9e-05,7.76088]
[1777711836238,25.2,78324.49,16.1,0.0704,9e-05,7.74941]
[1777711836244,25.2,78324.49,16.1,0.0704,9e-05,7.74941]
[1777711836334,25.2,78324.89,16.1,0.07044,9e-05,7.75246]
[1777711841987,25.2,78324.6,16.1,0.07041,9e-05,7.75014]
[1777711844820,25.19,78324.63,16.1,0.07033,9e-05,7.74376]
[1777711844834,25.19,78324.63,16.1,0.07033,9e-05,7.74376]
[1777711850988,25.18,78324.62,16.1,0.0703,9e-05,7.74086]
[1777711856023,25.18,78324.58,16.1,0.07027,9e-05,7.73855]
[1777711859494,25.18,78324.58,16.1,0.07027,9e-05,7.73855]
[1777711859505,25.18,78324.58,16.1,0.07027,9e-05,7.73855]
[1777711859511,25.18,78324.58,16.1,0.07027,9e-05,7.73855]
[1777711859595,25.18,78324.58,16.1,0.07025,9e-05,7.73698]
[1777711866093,25.18,78324.83,16.1,0.07027,9e-05,7.7387]
[1777711867816,25.18,78324.86,16.1,0.07028,9e-05,7.73885]
[1777711876500,25.18,78324.77,16.1,0.07026,9e-05,7.73786]
[1777711880846,25.18,78338.02,16.1,0.0715,9e-05,7.84332]
[1777711885559,25.17,78339.31,16.1,0.07161,9e-05,7.85294]
[1777711896304,25.17,78339.23,16.1,0.07154,9e-05,7.84564]
[1777711901339,25.17,78339.28,16.1,0.07153,9e-05,7.84514]
[1777711906666,25.17,78339.19,16.1,0.07152,9e-05,7.84371]
[1777711906703,25.17,78339.19,16.1,0.07152,9e-05,7.84371]
[1777711912416,25.17,78339.16,16.1,0.0715,9e-05,7.84225]
[1777711918458,25.17,78339.71,16.1,0.07154,9e-05,7.84563]
[1777711924335,25.16,78339.62,16.1,0.07152,9e-05,7.84422]
[1777711924729,25.16,78339.65,16.1,0.07152,9e-05,7.84412]
[1777711930542,25.16,78339.23,16.1,0.07147,9e-05,7.83974]
[1777711935577,25.16,78339.73,16.1,0.07151,9e-05,7.84295]
[1777711940612,25.16,78339.58,16.1,0.07148,9e-05,7.84093]
[1777711945646,25.16,78339.81,16.1,0.0715,9e-05,7.84199]
[1777711951689,25.16,78339.43,16.1,0.07141,9e-05,7.83359]
[1777711959744,25.16,78339.48,16.1,0.0714,9e-05,7.83283]
[1777711963923,25.16,78339.48,16.1,0.0714,9e-05,7.83283]
[1777711969815,25.15,78338.82,16.1,0.07133,9e-05,7.82611]
[1777711977872,25.15,78338.91,16.1,0.07132,9e-05,7.82574]
[1777711983913,25.15,78338.95,16.1,0.07132,9e-05,7.82525]
[1777711988949,25.15,78339.12,16.1,0.07132,9e-05,7.82594]
[1777711993984,25.15,78339.08,16.1,0.07131,9e-05,7.82494]
[1777712000029,25.15,78340.38,16.1,0.07142,9e-05,7.83457]
[1777712005065,25.15,78340.35,16.1,0.07141,9e-05,7.83357]
[1777712011107,25.15,78340.63,16.1,0.07139,9e-05,7.83051]
[1777712017149,25.14,78340.45,16.1,0.07136,9e-05,7.82817]
[1777712025079,25.14,78340.37,16.1,0.07135,9e-05,7.8268]
[1777712031247,25.14,78341.4,16.1,0.07143,9e-05,7.83376]
[1777712041317,25.14,78341.47,16.1,0.07142,9e-05,7.83271]
[1777712048366,25.14,78341.02,16.1,0.07136,9e-05,7.82806]
[1777712054465,25.14,78341.1,16.1,0.07136,9e-05,7.82816]
[1777712060450,25.13,78341.51,16.1,0.07139,9e-05,7.83039]
[1777712065485,25.13,78350.15,16.1,0.0722,0.0001,7.89933]
[1777712071528,25.13,78352.28,16.1,0.07235,0.0001,7.91081]
[1777712075816,25.13,78353.11,16.1,0.07242,0.0001,7.91677]
[1777712076309,25.13,78353.3,16.1,0.07244,0.0001,7.91805]
[1777712081249,25.13,78353.06,16.1,0.0724,0.0001,7.91508]
[1777712086633,25.13,78349.16,16.1,0.07201,0.0001,7.88174]
[1777712091668,25.12,78346.72,16.1,0.07176,9e-05,7.86102]
[1777712096703,25.12,78340.96,16.1,0.07121,9e-05,7.81365]
[1777712097278,25.12,78340.96,16.1,0.07121,9e-05,7.81365]
[1777712097296,25.12,78340.96,16.1,0.07121,9e-05,7.81365]
[1777712097710,25.12,78325.77,16.1,0.06979,9e-05,7.69186]
[1777712099340,25.12,78317.47,16.1,0.06902,9e-05,7.62588]
[1777712104759,25.12,78318.9,16.1,0.06916,9e-05,7.63796]
[1777712109664,25.12,78318.94,16.1,0.06917,9e-05,7.63863]
[1777712114829,25.12,78318.89,16.1,0.06917,9e-05,7.63866]
[1777712119864,25.13,78318.9,16.1,0.06917,9e-05,7.639]
[1777712126661,25.13,78318.9,16.1,0.06917,9e-05,7.63915]
[1777712129359,25.13,78318.9,16.1,0.06917,9e-05,7.63924]
[1777712136707,25.13,78317.56,16.1,0.06902,9e-05,7.62441]
[1777712136717,25.13,78317.56,16.1,0.06902,9e-05,7.62441]
[1777712142023,25.13,78316.31,16.1,0.06891,9e-05,7.61483]
[1777712150665,25.13,78315.95,16.1,0.06887,9e-05,7.6121]
[1777712150676,25.13,78315.95,16.1,0.06887,9e-05,7.6121]
[1777712158137,25.13,78316.01,16.1,0.06889,9e-05,7.61303]
[1777712160722,25.13,78316.05,16.1,0.06889,9e-05,7.61337]
[1777712166194,25.13,78315.92,16.1,0.06888,9e-05,7.61245]
[1777712172150,25.13,78315.92,16.1,0.06888,9e-05,7.6125]
[1777712177395,25.13,78316.05,16.1,0.06889,9e-05,7.61355]
[1777712183312,25.13,78315.75,16.1,0.06886,9e-05,7.61117]
[1777712186249,25.13,78315.69,16.1,0.06886,9e-05,7.6107]
[1777712191369,25.13,78314.12,16.1,0.06868,9e-05,7.59391]
[1777712197603,25.13,78312.25,16.1,0.06851,9e-05,7.57919]
[1777712197608,25.13,78312.25,16.1,0.06851,9e-05,7.57919]
[1777712197778,25.13,78312.25,16.1,0.06851,9e-05,7.57919]
[1777712198566,25.13,78312.36,16.1,0.06852,9e-05,7.58018]
[1777712204459,25.13,78305.78,16.1,0.06793,9e-05,7.52886]
[1777712206342,25.13,78305.38,16.1,0.06789,9e-05,7.5258]
[1777712206784,25.13,78305.38,16.1,0.06789,9e-05,7.5258]
[1777712206853,25.13,78305.38,16.1,0.06789,9e-05,7.5258]
[1777712208003,25.13,78303.4,16.1,0.06771,9e-05,7.51042]
[1777712208010,25.13,78303.4,16.1,0.06771,9e-05,7.51042]
[1777712210971,25.13,78303.4,16.1,0.06772,9e-05,7.51066]
[1777712210998,25.13,78303.4,16.1,0.06772,9e-05,7.51066]
[1777712220573,25.13,78301.67,16.1,0.06757,9e-05,7.49815]
[1777712221269,25.13,78301.67,16.1,0.06757,9e-05,7.49815]
[1777712222794,25.13,78301.64,16.1,0.06757,9e-05,7.49802]
[1777712223232,25.13,78300.86,16.1,0.0675,9e-05,7.49199]
[1777712228629,25.13,78300.31,16.1,0.06746,9e-05,7.48828]
[1777712233664,25.13,78298.05,16.1,0.06726,9e-05,7.47108]
[1777712239706,25.13,78297.26,16.1,0.0672,9e-05,7.46556]
[1777712242501,25.13,78297.51,16.1,0.06722,9e-05,7.46774]
[1777712247763,25.14,78293.36,16.1,0.06686,9e-05,7.43593]
[1777712252798,25.14,78293.23,16.1,0.06682,9e-05,7.43128]
[1777712259847,25.14,78290.93,16.1,0.06662,9e-05,7.41432]
[1777712264882,25.14,78290.75,16.1,0.06662,9e-05,7.41366]
[1777712270620,25.14,78290.76,16.1,0.06662,9e-05,7.41419]
[1777712275647,25.14,78290.94,16.1,0.06665,9e-05,7.41665]
[1777712280997,25.14,78291.08,16.1,0.06667,9e-05,7.41862]
[1777712288046,25.14,78290.2,16.1,0.06661,9e-05,7.41272]
[1777712293081,25.15,78301.94,16.1,0.06767,9e-05,7.50527]
[1777712300130,25.15,78301.23,16.1,0.06761,9e-05,7.49967]
[1777712303775,25.15,78301.23,16.1,0.06761,9e-05,7.49967]
[1777712309192,25.15,78301.65,16.1,0.06764,9e-05,7.50297]
[1777712314228,25.15,78301.45,16.1,0.06759,9e-05,7.49707]
[1777712319263,25.15,78300.89,16.1,0.06754,9e-05,7.49271]
[1777712320091,25.15,78300.89,16.1,0.06754,9e-05,7.49271]
[1777712325389,25.15,78300.68,16.1,0.06752,9e-05,7.49116]
[1777712331347,25.15,78300.98,16.1,0.06755,9e-05,7.49363]
[1777712336384,25.15,78301.13,16.1,0.06757,9e-05,7.49489]
[1777712341419,25.15,78301.03,16.1,0.06756,9e-05,7.49418]
[1777712346796,25.15,78301.12,16.1,0.06757,9e-05,7.49496]
[1777712352537,25.15,78301.05,16.1,0.06756,9e-05,7.4945]
[1777712358218,25.15,78301.09,16.1,0.06757,9e-05,7.49492]
[1777712363767,25.15,78301.86,16.1,0.06764,9e-05,7.50105]
[1777712368859,25.15,78301.61,16.1,0.06762,9e-05,7.4991]
[1777712368866,25.15,78301.61,16.1,0.06762,9e-05,7.4991]
[1777712370195,25.15,78308.58,16.1,0.06825,9e-05,7.55396]
[1777712375657,25.15,78309.27,16.1,0.06827,9e-05,7.55465]
[1777712383713,25.14,78309.87,16.1,0.06832,9e-05,7.55897]
[1777712388980,25.14,78309.62,16.1,0.0683,9e-05,7.55681]
[1777712395797,25.14,78312.1,16.1,0.06852,9e-05,7.57612]
[1777712399359,25.14,78311.55,16.1,0.06847,9e-05,7.57166]
[1777712399461,25.14,78311.55,16.1,0.06847,9e-05,7.57166]
[1777712401226,25.14,78311.58,16.1,0.06847,9e-05,7.5718]
[1777712405212,25.14,78321.68,16.1,0.06939,9e-05,7.65132]
[1777712407886,25.14,78307.14,16.1,0.06805,9e-05,7.53587]
[1777712412921,25.14,78304.84,16.1,0.06785,9e-05,7.518]
[1777712417816,25.14,78304.89,16.1,0.06786,9e-05,7.51864]
[1777712424000,25.14,78304.77,16.1,0.06785,9e-05,7.51808]
[1777712429035,25.14,78304.96,16.1,0.06787,9e-05,7.51983]
[1777712434070,25.14,78305.02,16.1,0.06784,9e-05,7.51622]
[1777712439105,25.15,78302.54,16.1,0.06762,9e-05,7.49705]
[1777712443323,25.15,78301.94,16.1,0.06757,9e-05,7.49262]
[1777712449175,25.15,78301.29,16.1,0.06752,9e-05,7.48793]
[1777712454210,25.15,78301.32,16.1,0.06752,9e-05,7.48849]
[1777712459245,25.15,78300.65,16.1,0.06747,9e-05,7.48353]
[1777712460332,25.15,78300.65,16.1,0.06747,9e-05,7.48353]
[1777712466307,25.15,78304.65,16.1,0.06783,9e-05,7.5152]
[1777712473357,25.15,78303.97,16.1,0.06777,9e-05,7.50992]
[1777712477370,25.15,78304.32,16.1,0.0678,9e-05,7.5127]
[1777712484434,25.15,78300.57,16.1,0.06747,9e-05,7.48355]
[1777712491483,25.15,78300.74,16.1,0.06745,9e-05,7.48089]
[1777712496517,25.15,78300.81,16.1,0.06746,9e-05,7.48166]
[1777712505376,25.15,78300.7,16.1,0.06745,9e-05,7.48096]
[1777712506883,25.15,78300.7,16.1,0.06745,9e-05,7.48116]
[1777712506917,25.15,78300.7,16.1,0.06745,9e-05,7.48116]
[1777712515651,25.15,78301.26,16.1,0.06751,9e-05,7.48588]
[1777712521693,25.15,78301.46,16.1,0.06753,9e-05,7.4876]
[1777712522825,25.15,78301.46,16.1,0.06753,9e-05,7.4876]
[1777712522851,25.15,78301.46,16.1,0.06753,9e-05,7.4876]
[1777712523292,25.15,78301.58,16.1,0.06754,9e-05,7.48859]
[1777712523321,25.15,78301.58,16.1,0.06754,9e-05,7.48859]
[1777712530305,25.15,78301.2,16.1,0.06751,9e-05,7.48576]
[1777712530354,25.15,78301.2,16.1,0.06751,9e-05,7.48576]
[1777712536896,25.15,78301.24,16.1,0.06751,9e-05,7.48622]
[1777712542930,25.15,78301.26,16.1,0.06752,9e-05,7.48654]
[1777712548881,25.15,78301.33,16.1,0.06752,9e-05,7.48725]
[1777712553917,25.15,78301.02,16.1,0.06746,9e-05,7.48061]
[1777712558952,25.15,78301.15,16.1,0.06748,9e-05,7.48178]
[1777712564994,25.15,78304.89,16.1,0.06781,9e-05,7.51111]
[1777712573049,25.15,78304.1,16.1,0.06774,9e-05,7.50486]
[1777712579092,25.15,78303.65,16.1,0.0677,9e-05,7.50137]
[1777712584127,25.15,78303.72,16.1,0.06771,9e-05,7.50199]
[1777712593190,25.15,78303.73,16.1,0.06771,9e-05,7.50218]
[1777712598224,25.15,78303.71,16.1,0.06771,9e-05,7.50208]
[1777712603260,25.15,78303.2,16.1,0.06766,9e-05,7.49813]
[1777712610309,25.15,78302.9,16.1,0.06764,9e-05,7.49589]
[1777712617826,25.15,78303.1,16.1,0.06762,9e-05,7.4932]
[1777712627427,25.15,78302.81,16.1,0.0676,9e-05,7.49123]
[1777712632463,25.15,78304.04,16.1,0.06771,9e-05,7.50098]
[1777712637498,25.15,78303.35,16.1,0.06765,9e-05,7.4956]
[1777712647568,25.15,78303.05,16.1,0.06762,9e-05,7.49336]
[1777712652603,25.15,78303.08,16.1,0.06763,9e-05,7.49366]
[1777712657638,25.15,78300.93,16.1,0.06743,9e-05,7.47685]
[1777712664686,25.15,78300.11,16.1,0.06736,9e-05,7.47068]
[1777712669721,25.15,78300.16,16.1,0.06737,9e-05,7.47125]
[1777712674757,25.15,78299.92,16.1,0.06731,9e-05,7.46521]
[1777712679792,25.15,78299.89,16.1,0.06731,9e-05,7.46516]
[1777712685834,25.15,78296.41,16.1,0.067,9e-05,7.43819]
[1777712691876,25.16,78296.02,16.1,0.06697,9e-05,7.43558]
[1777712696912,25.16,78294.48,16.1,0.06684,9e-05,7.42389]
[1777712699466,25.16,78294.15,16.1,0.06681,9e-05,7.42146]
[1777712699935,25.16,78294.15,16.1,0.06681,9e-05,7.42146]
[1777712707989,25.16,78294.44,16.1,0.06685,9e-05,7.42451]
[1777712713024,25.16,78294.11,16.1,0.06682,9e-05,7.4223]
[1777712719066,25.16,78295.08,16.1,0.06691,9e-05,7.43033]
[1777712726114,25.16,78294.58,16.1,0.06687,9e-05,7.42685]
[1777712732387,25.16,78294.69,16.1,0.06688,9e-05,7.42784]
[1777712738199,25.16,78295.55,16.1,0.06693,9e-05,7.43087]
[1777712744241,25.16,78295.74,16.1,0.06696,9e-05,7.43271]
[1777712751290,25.16,78295.4,16.1,0.06693,9e-05,7.43048]
[1777712755457,25.16,78295.81,16.1,0.06697,9e-05,7.43386]
[1777712766395,25.16,78294.8,16.1,0.06689,9e-05,7.42669]
[1777712772437,25.16,78295.02,16.1,0.06691,9e-05,7.42878]
[1777712782507,25.16,78295.28,16.1,0.06694,9e-05,7.4314]
[1777712787542,25.16,78295.34,16.1,0.06695,9e-05,7.43216]
[1777712794590,25.17,78295.63,16.1,0.06695,9e-05,7.43049]
[1777712799626,25.17,78295.33,16.1,0.06692,9e-05,7.42846]
[1777712804661,25.17,78295.27,16.1,0.06692,9e-05,7.42831]
[1777712806946,25.17,78295.27,16.1,0.06692,9e-05,7.42831]
[1777712807043,25.17,78295.27,16.1,0.06692,9e-05,7.42831]
[1777712814730,25.17,78295.4,16.1,0.06694,9e-05,7.42995]
[1777712819766,25.17,78294.94,16.1,0.0669,9e-05,7.42668]
[1777712822868,25.17,78294.6,16.1,0.06687,9e-05,7.42416]
[1777712823032,25.17,78294.6,16.1,0.06687,9e-05,7.42416]
[1777712823364,25.17,78294.6,16.1,0.06687,9e-05,7.42416]
[1777712823823,25.17,78294.6,16.1,0.06687,9e-05,7.42431]
[1777712829836,25.17,78294.7,16.1,0.06689,9e-05,7.42553]
[1777712834871,25.17,78294.65,16.1,0.06689,9e-05,7.42552]
[1777712839925,25.17,78294.64,16.1,0.06689,9e-05,7.42577]
[1777712845948,25.17,78294.36,16.1,0.06687,9e-05,7.42418]
[1777712850983,25.17,78294.3,16.1,0.06687,9e-05,7.42415]
[1777712856017,25.17,78294.27,16.1,0.06684,9e-05,7.42007]
[1777712861053,25.17,78294.43,16.1,0.06686,9e-05,7.4218]
[1777712866088,25.17,78294.2,16.1,0.06685,9e-05,7.42048]
[1777712873137,25.17,78294.27,16.1,0.06686,9e-05,7.42179]
[1777712878172,25.18,78294.57,16.1,0.06689,9e-05,7.42462]
[1777712883096,25.18,78298.16,16.1,0.06722,9e-05,7.45296]
[1777712883313,25.18,78298.16,16.1,0.06722,9e-05,7.45296]
[1777712889328,25.18,78298.01,16.1,0.06721,9e-05,7.45203]
[1777712894021,25.18,78298.01,16.1,0.06721,9e-05,7.45214]
[1777712900328,25.18,78297.92,16.1,0.06721,9e-05,7.45203]
[1777712905373,25.18,78297.92,16.1,0.06721,9e-05,7.45225]
[1777712911404,25.18,78297.6,16.1,0.06715,9e-05,7.4458]
[1777712916439,25.18,78298.18,16.1,0.06721,9e-05,7.45067]
[1777712922481,25.18,78297.4,16.1,0.06714,9e-05,7.44496]
[1777712928523,25.18,78297.74,16.1,0.06718,9e-05,7.44802]
[1777712933558,25.18,78297.62,16.1,0.06717,9e-05,7.44739]
[1777712938327,25.18,78296.71,16.1,0.06709,9e-05,7.44054]
[1777712943628,25.18,78296.3,16.1,0.06706,9e-05,7.43778]
[1777712948663,25.18,78296.51,16.1,0.06708,9e-05,7.43978]
[1777712953698,25.18,78296.63,16.1,0.0671,9e-05,7.44105]
[1777712958733,25.18,78296.65,16.1,0.0671,9e-05,7.44152]
[1777712963767,25.18,78296.91,16.1,0.06713,9e-05,7.44386]
[1777712968803,25.18,78296.83,16.1,0.06713,9e-05,7.44353]
[1777712974847,25.18,78296.75,16.1,0.06709,9e-05,7.43894]
[1777712979882,25.18,78296.84,16.1,0.0671,9e-05,7.43996]
[1777712984917,25.19,78296.79,16.1,0.0671,9e-05,7.43988]
[1777712989952,25.19,78296.89,16.1,0.06711,9e-05,7.44097]
[1777712994987,25.19,78297.09,16.1,0.06713,9e-05,7.44282]
[1777712999948,25.19,78296.94,16.1,0.06712,9e-05,7.44189]
[1777713000434,25.19,78296.94,16.1,0.06712,9e-05,7.44189]
[1777713006065,25.19,78296.94,16.1,0.06713,9e-05,7.44233]
[1777713012153,25.19,78296.85,16.1,0.06712,9e-05,7.442]
[1777713017188,25.19,78296.59,16.1,0.0671,9e-05,7.44027]
[1777713022224,25.19,78296.91,16.1,0.06714,9e-05,7.44308]
[1777713031287,25.19,78303.98,16.1,0.06775,9e-05,7.4947]
[1777713036322,25.19,78308.69,16.1,0.06817,9e-05,7.5315]
[1777713041357,25.19,78308.73,16.1,0.06817,9e-05,7.53158]
[1777713049413,25.19,78309.0,16.1,0.0682,9e-05,7.53354]
[1777713053227,25.19,78306.81,16.1,0.068,9e-05,7.51633]
[1777713058476,25.19,78306.91,16.1,0.06801,9e-05,7.51736]
[1777713063511,25.19,78306.62,16.1,0.06799,9e-05,7.5154]
[1777713068546,25.19,78306.8,16.1,0.06801,9e-05,7.51722]
[1777713074588,25.19,78304.38,16.1,0.0678,9e-05,7.49879]
[1777713081637,25.19,78300.46,16.1,0.06745,9e-05,7.46911]
[1777713084736,25.19,78300.3,16.1,0.06744,9e-05,7.46816]
[1777713084838,25.19,78300.3,16.1,0.06744,9e-05,7.46831]
[1777713090699,25.19,78298.99,16.1,0.06729,9e-05,7.45505]
[1777713095735,25.19,78297.72,16.1,0.06711,9e-05,7.43837]
[1777713098241,25.18,78297.68,16.1,0.0671,9e-05,7.43757]
[1777713098342,25.18,78297.68,16.1,0.0671,9e-05,7.43709]
[1777713104572,25.18,78297.68,16.1,0.0671,9e-05,7.43692]
[1777713107064,25.18,78297.68,16.1,0.06711,9e-05,7.43785]
[1777713107223,25.18,78297.68,16.1,0.06711,9e-05,7.43785]
[1777713116881,25.19,78297.7,16.1,0.06712,9e-05,7.43929]
[1777713121917,25.19,78297.67,16.1,0.06713,9e-05,7.43964]
[1777713123072,25.19,78297.67,16.1,0.06713,9e-05,7.43964]
[1777713123579,25.19,78297.67,16.1,0.06713,9e-05,7.43964]
[1777713123833,25.19,78297.67,16.1,0.06713,9e-05,7.43964]
[1777713123890,25.19,78297.67,16.1,0.06713,9e-05,7.43986]
[1777713128966,25.19,78298.01,16.1,0.06717,9e-05,7.44306]
[1777713134001,25.19,78297.89,16.1,0.06716,9e-05,7.44261]
[1777713139456,25.19,78297.68,16.1,0.06715,9e-05,7.44135]
[1777713145082,25.19,78297.72,16.1,0.06716,9e-05,7.44233]
[1777713151123,25.19,78297.41,16.1,0.0671,9e-05,7.43612]
[1777713157167,25.19,78298.43,16.1,0.0672,9e-05,7.44462]
[1777713163387,25.19,78298.54,16.1,0.06721,9e-05,7.44573]
[1777713169194,25.19,78298.66,16.1,0.06723,9e-05,7.44731]
[1777713176300,25.19,78297.78,16.1,0.06716,9e-05,7.44109]
[1777713181336,25.2,78297.33,16.1,0.06712,9e-05,7.43798]
[1777713186371,25.2,78297.69,16.1,0.06716,9e-05,7.44118]
[1777713191406,25.2,78297.68,16.1,0.06716,9e-05,7.44148]
[1777713196442,25.2,78297.35,16.1,0.06714,9e-05,7.43926]
[1777713201477,25.2,78297.11,16.1,0.06712,9e-05,7.43782]
[1777713206512,25.2,78297.37,16.1,0.06715,9e-05,7.4402]
[1777713211547,25.2,78297.24,16.1,0.06711,9e-05,7.43519]
[1777713217465,25.2,78297.18,16.1,0.0671,9e-05,7.43494]
[1777713227659,25.2,78297.12,16.1,0.06711,9e-05,7.43538]
[1777713232693,25.2,78295.25,16.1,0.06694,9e-05,7.42115]
[1777713237729,25.2,78295.11,16.1,0.06694,9e-05,7.42049]
[1777713243771,25.2,78294.37,16.1,0.06688,9e-05,7.41529]
[1777713249815,25.2,78295.22,16.1,0.06696,9e-05,7.42249]
[1777713256864,25.2,78294.4,16.1,0.06689,9e-05,7.41674]
[1777713264921,25.21,78294.07,16.1,0.06687,9e-05,7.41496]
[1777713269955,25.21,78293.72,16.1,0.06685,9e-05,7.41271]
[1777713277006,25.21,78293.55,16.1,0.06681,9e-05,7.40774]
[1777713286022,25.21,78293.23,16.1,0.06678,9e-05,7.40544]
[1777713291097,25.21,78293.11,16.1,0.06678,9e-05,7.4055]
[1777713297497,25.21,78293.08,16.1,0.06678,9e-05,7.40591]
[1777713300457,25.21,78302.3,16.1,0.06762,9e-05,7.47818]
[1777713300688,25.21,78302.3,16.1,0.06762,9e-05,7.47818]
[1777713301188,25.21,78315.5,16.1,0.06882,9e-05,7.58203]
[1777713306223,25.21,78316.16,16.1,0.06887,9e-05,7.58638]
[1777713311258,25.21,78316.15,16.1,0.06886,9e-05,7.58554]
[1777713318269,25.21,78315.53,16.1,0.0688,9e-05,7.58015]
[1777713323345,25.21,78315.6,16.1,0.0688,9e-05,7.57992]
[1777713328380,25.21,78315.79,16.1,0.06881,9e-05,7.58104]
[1777713333411,25.2,78315.47,16.1,0.06874,9e-05,7.57384]
[1777713339932,25.2,78315.48,16.1,0.06874,9e-05,7.57379]
[1777713347517,25.2,78315.52,16.1,0.06874,9e-05,7.57372]
[1777713352552,25.2,78317.47,16.1,0.06892,9e-05,7.58903]
[1777713357587,25.2,78321.29,16.1,0.06927,9e-05,7.61892]
[1777713362622,25.2,78317.99,16.1,0.06896,9e-05,7.59241]
[1777713367661,25.2,78316.47,16.1,0.06882,9e-05,7.58037]
[1777713372698,25.2,78316.19,16.1,0.06879,9e-05,7.57817]
[1777713377733,25.2,78316.62,16.1,0.06883,9e-05,7.58166]
[1777713382768,25.2,78316.49,16.1,0.06882,9e-05,7.58074]
[1777713387802,25.2,78317.59,16.1,0.06892,9e-05,7.58953]
[1777713392837,25.2,78316.37,16.1,0.06878,9e-05,7.57557]
[1777713398275,25.2,78316.44,16.1,0.06878,9e-05,7.57619]
[1777713403914,25.2,78316.24,16.1,0.06877,9e-05,7.57472]
[1777713407239,25.2,78316.24,16.1,0.06877,9e-05,7.57472]
[1777713407342,25.2,78316.24,16.1,0.06877,9e-05,7.57472]
[1777713414992,25.2,78316.17,16.1,0.06876,9e-05,7.57432]
[1777713420027,25.2,78316.38,16.1,0.06878,9e-05,7.57602]
[1777713423629,25.2,78316.19,16.1,0.06877,9e-05,7.57454]
[1777713423981,25.2,78316.19,16.1,0.06877,9e-05,7.57454]
[1777713429090,25.2,78316.26,16.1,0.06877,9e-05,7.57514]
[1777713436138,25.2,78316.48,16.1,0.06879,9e-05,7.57691]
[1777713442181,25.2,78316.95,16.1,0.06884,9e-05,7.58058]
[1777713449233,25.2,78316.96,16.1,0.06884,9e-05,7.58061]
[1777713454269,25.2,78316.92,16.1,0.0688,9e-05,7.57598]
[1777713459304,25.2,78315.32,16.1,0.06865,9e-05,7.5635]
[1777713464339,25.2,78315.36,16.1,0.06866,9e-05,7.56406]
[1777713469374,25.21,78314.6,16.1,0.06859,9e-05,7.55832]
[1777713474409,25.21,78314.63,16.1,0.0686,9e-05,7.55885]
[1777713481050,25.21,78314.61,16.1,0.0686,9e-05,7.55894]
[1777713487500,25.21,78314.73,16.1,0.06862,9e-05,7.56045]
[1777713490447,25.21,78314.76,16.1,0.06862,9e-05,7.56075]
[1777713495556,25.21,78315.74,16.1,0.06872,9e-05,7.5689]
[1777713500591,25.21,78315.66,16.1,0.06871,9e-05,7.56853]
[1777713506057,25.21,78315.58,16.1,0.06871,9e-05,7.56812]
[1777713512383,25.21,78315.48,16.1,0.0687,9e-05,7.56766]
[1777713517710,25.21,78316.48,16.1,0.06876,9e-05,7.57158]
[1777713523752,25.21,78316.18,16.1,0.06874,9e-05,7.56953]
[1777713528786,25.21,78320.35,16.1,0.06913,9e-05,7.60279]
[1777713532455,25.21,78320.51,16.1,0.06914,9e-05,7.60406]
[1777713538857,25.21,78320.07,16.1,0.0691,9e-05,7.6006]
[1777713543892,25.21,78319.88,16.1,0.06908,9e-05,7.5991]
[1777713548359,25.21,78320.12,16.1,0.0691,9e-05,7.60099]
[1777713553962,25.21,78320.03,16.1,0.0691,9e-05,7.60025]
[1777713555520,25.21,78320.1,16.1,0.0691,9e-05,7.6008]
[1777713562019,25.21,78319.96,16.1,0.06909,9e-05,7.59967]
[1777713567065,25.21,78319.86,16.1,0.06908,9e-05,7.59889]
[1777713572104,25.21,78319.97,16.1,0.06905,9e-05,7.59539]
[1777713578146,25.21,78319.82,16.1,0.06904,9e-05,7.59426]
[1777713583181,25.21,78322.66,16.1,0.0693,9e-05,7.61676]
[1777713588216,25.21,78323.37,16.1,0.06937,9e-05,7.62229]
[1777713594258,25.21,78324.25,16.1,0.06945,9e-05,7.62909]
[1777713599292,25.21,78324.22,16.1,0.06944,9e-05,7.6287]
[1777713600698,25.21,78324.22,16.1,0.06944,9e-05,7.6287]
[1777713601138,25.21,78324.22,16.1,0.06944,9e-05,7.6287]
[1777713609363,25.21,78325.92,16.1,0.0696,9e-05,7.64172]
[1777713614398,25.21,78326.8,16.1,0.06967,9e-05,7.64846]
[1777713619434,25.21,78326.99,16.1,0.06969,9e-05,7.64967]
[1777713624468,25.21,78326.98,16.1,0.06968,9e-05,7.64927]
[1777713629504,25.21,78326.92,16.1,0.06967,9e-05,7.64844]
[1777713631945,25.21,78327.71,16.1,0.06975,9e-05,7.65465]
[1777713632046,25.21,78327.78,16.1,0.06972,9e-05,7.65065]
[1777713635947,25.2,78327.62,16.1,0.06968,9e-05,7.64795]
[1777713636048,25.2,78327.68,16.1,0.06967,9e-05,7.647]
[1777713641588,25.2,78327.12,16.1,0.06962,9e-05,7.64223]
[1777713646622,25.2,78327.62,16.1,0.06966,9e-05,7.64589]
[1777713651658,25.2,78328.08,16.1,0.0697,9e-05,7.6492]
[1777713656693,25.2,78332.2,16.1,0.07008,9e-05,7.68164]
[1777713661728,25.2,78338.28,16.1,0.07064,9e-05,7.72938]
[1777713667772,25.2,78339.17,16.1,0.07071,9e-05,7.7355]
[1777713672807,25.2,78339.66,16.1,0.07075,9e-05,7.73866]
[1777713677842,25.2,78336.65,16.1,0.07046,9e-05,7.71392]
[1777713682877,25.2,78336.72,16.1,0.07046,9e-05,7.71405]
[1777713687912,25.19,78336.98,16.1,0.07048,9e-05,7.71571]
[1777713692947,25.19,78336.8,16.1,0.07042,9e-05,7.70939]
[1777713697983,25.19,78336.55,16.1,0.07039,9e-05,7.70707]
[1777713703018,25.19,78336.08,16.1,0.07034,9e-05,7.70303]
[1777713707353,25.19,78335.26,16.1,0.07026,9e-05,7.69635]
[1777713707807,25.19,78335.26,16.1,0.07026,9e-05,7.69631]
[1777713715102,25.19,78335.3,16.1,0.07026,9e-05,7.69629]
[1777713720137,25.19,78335.26,16.1,0.07026,9e-05,7.69576]
[1777713725173,25.19,78335.54,16.1,0.07028,9e-05,7.69776]
[1777713730208,25.19,78335.36,16.1,0.07026,9e-05,7.69611]
[1777713735243,25.19,78335.49,16.1,0.07027,9e-05,7.69693]
[1777713744306,25.19,78335.58,16.1,0.07027,9e-05,7.69727]
[1777713749341,25.19,78335.67,16.1,0.07028,9e-05,7.69777]
[1777713754376,25.19,78335.72,16.1,0.07025,9e-05,7.69356]
[1777713760001,25.19,78335.63,16.1,0.07024,9e-05,7.69267]
[1777713760521,25.19,78331.51,16.1,0.06985,9e-05,7.65981]
[1777713766460,25.18,78321.85,16.1,0.06892,9e-05,7.57986]
[1777713769965,25.18,78321.32,16.1,0.06885,9e-05,7.57411]
[1777713770066,25.18,78321.32,16.1,0.06884,9e-05,7.5736]
[1777713775523,25.18,78321.02,16.1,0.06882,9e-05,7.57183]
[1777713780558,25.18,78321.03,16.1,0.06883,9e-05,7.57247]
[1777713786036,25.18,78320.44,16.1,0.06878,9e-05,7.56823]
[1777713786137,25.18,78318.23,16.1,0.06858,9e-05,7.55099]
[1777713786753,25.18,78318.23,16.1,0.06858,9e-05,7.55099]
[1777713787302,25.18,78318.23,16.1,0.06858,9e-05,7.55099]
[1777713796670,25.18,78316.97,16.1,0.06841,9e-05,7.53662]
[1777713803721,25.17,78316.58,16.1,0.06834,9e-05,7.53009]
[1777713808757,25.17,78316.43,16.1,0.06829,9e-05,7.52647]
[1777713813792,25.17,78316.43,16.1,0.06823,9e-05,7.5197]
[1777713821810,25.16,78316.32,16.1,0.0682,9e-05,7.51694]
[1777713826841,25.16,78316.25,16.1,0.06815,9e-05,7.51262]
[1777713833937,25.15,78316.1,16.1,0.06809,9e-05,7.50769]
[1777713839009,25.15,78316.15,16.1,0.06807,9e-05,7.50623]
[1777713844126,25.14,78315.99,16.1,0.06803,9e-05,7.50216]
[1777713850050,25.14,78315.99,16.1,0.06799,9e-05,7.49938]
[1777713851498,25.14,78315.99,16.1,0.06799,9e-05,7.49938]
[1777713857104,25.14,78316.73,16.1,0.06802,9e-05,7.50207]
[1777713862139,25.13,78316.56,16.1,0.06798,9e-05,7.49803]
[1777713863319,25.13,78316.56,16.1,0.06798,9e-05,7.49803]
[1777713870195,25.13,78315.98,16.1,0.06788,9e-05,7.48996]
[1777713875230,25.12,78316.45,16.1,0.06786,9e-05,7.48717]
[1777713875942,25.12,78316.45,16.1,0.06786,9e-05,7.48717]
[1777713878517,25.12,78316.58,16.1,0.06788,9e-05,7.48886]
[1777713880043,25.12,78316.58,16.1,0.06789,9e-05,7.48908]
[1777713880757,25.12,78316.58,16.1,0.06789,9e-05,7.48908]
[1777713885249,25.13,78316.58,16.1,0.0679,9e-05,7.49018]
[1777713886648,25.13,78316.55,16.1,0.0679,9e-05,7.49016]
[1777713887319,25.13,78317.2,16.1,0.06796,9e-05,7.49507]
[1777713890719,25.12,78316.83,16.1,0.06791,9e-05,7.49086]
[1777713891383,25.12,78316.83,16.1,0.06791,9e-05,7.49086]
[1777713896957,25.12,78317.54,16.1,0.06795,9e-05,7.49452]
[1777713896969,25.12,78317.54,16.1,0.06795,9e-05,7.49452]
[1777713901146,25.12,78317.36,16.1,0.06791,9e-05,7.4914]
[1777713901203,25.12,78317.36,16.1,0.06791,9e-05,7.4914]
[1777713906453,25.11,78317.19,16.1,0.06787,9e-05,7.48757]
[1777713907735,25.11,78317.21,16.1,0.06787,9e-05,7.48732]
[1777713909474,25.11,78317.39,16.1,0.06789,9e-05,7.48921]
[1777713914599,25.12,78317.35,16.1,0.0679,9e-05,7.48984]
[1777713920551,25.12,78317.17,16.1,0.0679,9e-05,7.49008]
[1777713925585,25.12,78316.72,16.1,0.06787,9e-05,7.48773]
[1777713930620,25.12,78316.86,16.1,0.0679,9e-05,7.49003]
[1777713935656,25.12,78316.78,16.1,0.06787,9e-05,7.48625]
[1777713940278,25.13,78316.82,16.1,0.06788,9e-05,7.48753]
[1777713947104,25.13,78317.1,16.1,0.06793,9e-05,7.49117]
[1777713952112,25.13,78317.06,16.1,0.06794,9e-05,7.49202]
[1777713959846,25.13,78316.55,16.1,0.06792,9e-05,7.49013]
[1777713964881,25.13,78311.66,16.1,0.06748,9e-05,7.45291]
[1777713969916,25.14,78311.58,16.1,0.06749,9e-05,7.45375]
[1777713970847,25.14,78311.58,16.1,0.06749,9e-05,7.45375]
[1777713971626,25.14,78311.58,16.1,0.06749,9e-05,7.45375]
[1777713982748,25.14,78310.79,16.1,0.06745,9e-05,7.44974]
[1777713987908,25.14,78310.92,16.1,0.06748,9e-05,7.45253]
[1777713988772,25.14,78310.92,16.1,0.06749,9e-05,7.453]
[1777713995091,25.15,78310.36,16.1,0.06742,9e-05,7.44562]
[1777714000126,25.15,78311.32,16.1,0.06752,9e-05,7.45429]
[1777714007815,25.15,78310.48,16.1,0.06745,9e-05,7.44857]
[1777714008313,25.15,78310.48,16.1,0.06745,9e-05,7.44857]
[1777714016238,25.15,78309.44,16.1,0.06739,9e-05,7.44299]
[1777714021273,25.15,78309.23,16.1,0.06738,9e-05,7.44238]
[1777714024292,25.15,78309.16,16.1,0.06738,9e-05,7.44223]
[1777714024558,25.15,78309.16,16.1,0.06738,9e-05,7.44223]
[1777714031343,25.16,78309.21,16.1,0.0674,9e-05,7.44434]
[1777714033965,25.16,78309.29,16.1,0.06741,9e-05,7.44533]
[1777714043427,25.16,78310.22,16.1,0.06752,9e-05,7.45432]
[1777714045880,25.16,78309.94,16.1,0.0675,9e-05,7.45244]
[1777714051322,25.16,78309.96,16.1,0.06751,9e-05,7.45341]
[1777714057525,25.16,78309.48,16.1,0.06744,9e-05,7.44645]
[1777714062560,25.16,78309.53,16.1,0.06746,9e-05,7.44767]
[1777714068419,25.17,78309.54,16.1,0.06746,9e-05,7.44824]
[1777714071384,25.17,78309.5,16.1,0.06747,9e-05,7.44874]
[1777714071629,25.17,78309.5,16.1,0.06747,9e-05,7.44874]
[1777714077666,25.17,78311.7,16.1,0.06768,9e-05,7.46702]
[1777714082701,25.17,78311.33,16.1,0.06765,9e-05,7.46475]
[1777714087736,25.17,78311.24,16.1,0.06765,9e-05,7.46469]
[1777714092771,25.17,78311.35,16.1,0.06767,9e-05,7.46618]
[1777714097806,25.17,78313.78,16.1,0.0679,9e-05,7.48587]
[1777714102840,25.17,78314.05,16.1,0.06793,9e-05,7.48846]
[1777714107877,25.17,78314.24,16.1,0.06795,9e-05,7.49041]
[1777714113919,25.17,78313.84,16.1,0.06789,9e-05,7.48347]
[1777714120968,25.18,78313.65,16.1,0.06788,9e-05,7.4827]
[1777714124716,25.18,78313.5,16.1,0.06787,9e-05,7.48173]
[1777714124728,25.18,78313.5,16.1,0.06787,9e-05,7.48173]
[1777714130036,25.18,78309.45,16.1,0.06751,9e-05,7.45077]
[1777714135071,25.18,78309.72,16.1,0.06754,9e-05,7.45366]
[1777714140106,25.18,78309.76,16.1,0.06755,9e-05,7.45473]
[1777714145141,25.18,78309.83,16.1,0.06757,9e-05,7.45605]
[1777714150176,25.18,78309.6,16.1,0.06756,9e-05,7.45501]
[1777714155211,25.18,78310.1,16.1,0.06761,9e-05,7.45972]
[1777714160246,25.18,78309.86,16.1,0.0676,9e-05,7.45858]
[1777714165298,25.18,78308.18,16.1,0.06746,9e-05,7.44622]
[1777714170334,25.19,78307.88,16.1,0.06744,9e-05,7.44473]
[1777714177383,25.19,78307.85,16.1,0.06742,9e-05,7.44137]
[1777714182418,25.19,78307.71,16.1,0.06741,9e-05,7.44117]
[1777714190060,25.19,78307.79,16.1,0.06743,9e-05,7.4425]
[1777714196516,25.19,78307.79,16.1,0.06745,9e-05,7.4444]
[1777714201212,25.19,78307.8,16.1,0.06746,9e-05,7.44483]
[1777714201228,25.19,78307.8,16.1,0.06746,9e-05,7.44483]
[1777714204736,25.19,78307.8,16.1,0.06746,9e-05,7.44518]
[1777714205930,25.2,78307.76,16.1,0.06746,9e-05,7.44555]
[1777714205579,25.2,78293.54,16.1,0.06619,9e-05,7.33472]
[1777714206587,25.19,78278.21,16.1,0.06482,9e-05,7.2158]
[1777714207981,25.19,78259.01,16.1,0.06315,9e-05,7.06866]
[1777714208349,25.19,78259.01,16.1,0.06315,9e-05,7.06866]
[1777714209839,25.2,78232.72,16.1,0.06091,8e-05,6.87052]
[1777714213636,25.2,78244.61,16.1,0.06194,9e-05,6.96163]
[1777714214056,25.2,78244.61,16.1,0.06194,9e-05,6.96163]
[1777714219678,25.2,78248.79,16.1,0.06231,9e-05,6.99507]
[1777714224713,25.2,78249.41,16.1,0.06238,9e-05,7.00126]
[1777714227666,25.2,78249.71,16.1,0.06242,9e-05,7.00416]
[1777714227734,25.2,78249.19,16.1,0.06238,9e-05,7.00053]
[1777714232769,25.18,78248.13,16.1,0.06204,9e-05,6.97015]
[1777714233746,25.18,78248.13,16.1,0.06204,9e-05,6.97015]
[1777714238921,25.15,78249.99,16.1,0.06201,9e-05,6.96765]
[1777714244853,25.12,78248.74,16.1,0.06166,8e-05,6.93681]
[1777714249888,25.1,78248.61,16.1,0.06149,8e-05,6.92117]
[1777714254923,25.08,78250.29,16.1,0.06147,8e-05,6.91974]
[1777714259958,25.06,78250.27,16.1,0.06131,8e-05,6.90585]
[1777714260667,25.06,78250.27,16.1,0.06131,8e-05,6.90585]
[1777714266000,25.05,78250.52,16.1,0.06132,8e-05,6.90628]
[1777714272804,25.05,78250.3,16.1,0.06129,8e-05,6.90416]
[1777714279091,25.05,78253.33,16.1,0.06152,9e-05,6.92437]
[1777714283364,25.05,78253.2,16.1,0.0615,9e-05,6.92261]
[1777714283462,25.05,78253.34,16.1,0.06151,9e-05,6.92342]
[1777714286267,25.05,78253.36,16.1,0.06152,9e-05,6.9244]
[1777714286313,25.05,78253.43,16.1,0.06153,9e-05,6.92534]
[1777714289564,25.05,78258.3,16.1,0.06195,9e-05,6.96235]
[1777714289646,25.05,78258.58,16.1,0.06197,9e-05,6.9645]
[1777714293713,25.05,78258.58,16.1,0.06194,9e-05,6.96098]
[1777714299231,25.05,78264.25,16.1,0.06246,9e-05,7.00634]
[1777714304166,25.06,78264.14,16.1,0.06246,9e-05,7.00634]
[1777714304169,25.06,78264.14,16.1,0.06246,9e-05,7.00634]
[1777714308325,25.06,78263.25,16.1,0.06239,9e-05,7.00076]
[1777714315343,25.06,78272.18,16.1,0.06319,9e-05,7.07129]
[1777714320377,25.06,78268.48,16.1,0.06288,9e-05,7.04398]
[1777714325413,25.06,78268.53,16.1,0.0629,9e-05,7.0456]
[1777714330937,25.07,78267.93,16.1,0.06286,9e-05,7.04203]
[1777714341525,25.07,78269.56,16.1,0.06304,9e-05,7.05745]
[1777714346560,25.07,78268.93,16.1,0.063,9e-05,7.05396]
[1777714351595,25.07,78268.46,16.1,0.06294,9e-05,7.04745]
[1777714356630,25.08,78265.61,16.1,0.06271,9e-05,7.02708]
[1777714361665,25.08,78265.82,16.1,0.06275,9e-05,7.03054]
[1777714366833,25.08,78266.54,16.1,0.06281,9e-05,7.03663]
[1777714375763,25.08,78266.16,16.1,0.06282,9e-05,7.03724]
[1777714388857,25.09,78266.58,16.1,0.0629,9e-05,7.04416]
[1777714393892,25.09,78267.92,16.1,0.06303,9e-05,7.05574]
[1777714398928,25.09,78268.18,16.1,0.06307,9e-05,7.05904]
[1777714403963,25.1,78267.92,16.1,0.06306,9e-05,7.05836]
[1777714410007,25.1,78268.07,16.1,0.06309,9e-05,7.0611]
[1777714415043,25.1,78266.99,16.1,0.06298,9e-05,7.04994]
[1777714420075,25.1,78267.01,16.1,0.063,9e-05,7.05152]
[1777714425899,25.11,78267.01,16.1,0.06302,9e-05,7.05292]
[1777714432159,25.11,78267.59,16.1,0.06309,9e-05,7.05927]
[1777714438201,25.11,78267.66,16.1,0.06311,9e-05,7.06143]
[1777714445250,25.11,78267.52,16.1,0.06312,9e-05,7.06218]
[1777714450285,25.11,78267.49,16.1,0.06313,9e-05,7.06305]
[1777714455321,25.12,78267.59,16.1,0.06315,9e-05,7.0648]
[1777714460356,25.12,78272.2,16.1,0.06356,9e-05,7.10079]
[1777714464384,25.12,78283.7,16.1,0.06457,9e-05,7.18947]
[1777714469419,25.12,78298.47,16.1,0.06588,9e-05,7.30342]
[1777714475264,25.12,78308.81,16.1,0.06676,9e-05,7.37885]
[1777714484524,25.11,78316.88,16.1,0.06745,9e-05,7.4385]
[1777714489558,25.11,78315.49,16.1,0.0673,9e-05,7.4258]
[1777714494595,25.11,78313.66,16.1,0.06712,9e-05,7.40991]
[1777714499630,25.1,78314.32,16.1,0.06716,9e-05,7.41363]
[1777714501245,25.1,78314.32,16.1,0.06716,9e-05,7.41363]
[1777714506679,25.1,78316.38,16.1,0.06732,9e-05,7.42768]
[1777714511713,25.1,78316.35,16.1,0.0673,9e-05,7.42592]
[1777714516749,25.1,78316.8,16.1,0.06733,9e-05,7.42802]
[1777714521784,25.09,78318.84,16.1,0.0675,9e-05,7.44265]
[1777714526819,25.09,78318.32,16.1,0.06743,9e-05,7.43683]
[1777714531854,25.09,78325.53,16.1,0.06803,9e-05,7.48768]
[1777714536889,25.09,78325.88,16.1,0.06804,9e-05,7.48859]
[1777714542931,25.08,78326.85,16.1,0.06811,9e-05,7.49401]
[1777714548973,25.08,78326.59,16.1,0.06806,9e-05,7.48976]
[1777714556270,25.08,78326.59,16.1,0.06806,9e-05,7.48976]
[1777714563071,25.07,78326.89,16.1,0.06803,9e-05,7.48716]
[1777714568106,25.07,78328.66,16.1,0.06817,9e-05,7.49939]
[1777714573140,25.07,78329.55,16.1,0.06823,9e-05,7.50458]
[1777714578176,25.06,78329.05,16.1,0.06816,9e-05,7.49881]
[1777714583211,25.06,78332.23,16.1,0.06843,9e-05,7.52222]
[1777714590260,25.06,78333.1,16.1,0.06848,9e-05,7.52645]
[1777714595294,25.05,78337.44,16.1,0.06883,9e-05,7.55456]
[1777714600330,25.05,78338.57,16.1,0.0689,9e-05,7.56141]
[1777714605365,25.05,78341.46,16.1,0.06915,9e-05,7.5822]
[1777714608893,25.05,78346.57,16.1,0.06961,9e-05,7.62154]
[1777714610400,25.04,78361.54,16.1,0.07101,0.0001,7.7406]
[1777714615434,25.04,78367.26,16.1,0.07151,0.0001,7.78324]
[1777714620469,25.03,78366.29,16.1,0.07138,0.0001,7.77182]
[1777714625504,25.03,78366.32,16.1,0.07134,0.0001,7.76858]
[1777714630539,25.02,78371.77,16.1,0.07182,0.0001,7.80917]
[1777714635575,25.02,78371.8,16.1,0.07178,0.0001,7.8058]
[1777714640610,25.01,78380.31,16.1,0.07255,0.0001,7.87135]
[1777714645645,25.01,78387.02,16.1,0.07315,0.0001,7.92197]
[1777714650679,25.0,78386.82,16.1,0.07308,0.0001,7.91613]
[1777714655715,24.99,78387.8,16.1,0.07309,0.0001,7.9155]
[1777714660750,24.99,78389.54,16.1,0.07321,0.0001,7.92557]
[1777714665784,24.98,78388.74,16.1,0.07308,0.0001,7.9149]
[1777714670820,24.98,78379.42,16.1,0.07213,0.0001,7.83509]
[1777714675855,24.97,78379.24,16.1,0.07208,0.0001,7.83028]
[1777714681897,24.97,78375.74,16.1,0.07169,0.0001,7.79806]
[1777714686934,24.96,78375.87,16.1,0.07167,0.0001,7.79614]
[1777714691969,24.96,78375.96,16.1,0.07164,0.0001,7.79334]
[1777714698011,24.95,78375.59,16.1,0.07156,0.0001,7.7868]
[1777714703046,24.95,78374.34,16.1,0.07141,0.0001,7.77374]
[1777714708081,24.94,78374.2,16.1,0.07136,0.0001,7.76974]
[1777714713116,24.94,78372.25,16.1,0.0711,0.0001,7.74669]
[1777714722179,24.93,78372.21,16.1,0.07104,0.0001,7.74154]
[1777714727214,24.93,78372.39,16.1,0.07102,0.0001,7.74029]
[1777714732249,24.92,78369.72,16.1,0.07074,0.0001,7.71603]
[1777714737284,24.92,78370.53,16.1,0.07078,0.0001,7.72002]
[1777714742318,24.92,78375.58,16.1,0.07124,0.0001,7.75832]
[1777714747354,24.91,78382.57,16.1,0.07187,0.0001,7.81213]
[1777714752389,24.91,78384.79,16.1,0.07205,0.0001,7.82698]
[1777714757424,24.9,78384.72,16.1,0.072,0.0001,7.82319]
[1777714762459,24.9,78381.38,16.1,0.07164,0.0001,7.79288]
[1777714767494,24.89,78368.18,16.1,0.07035,9e-05,7.68318]
[1777714772529,24.89,78360.96,16.1,0.06961,9e-05,7.6186]
[1777714776557,24.89,78346.71,16.1,0.06826,9e-05,7.5034]
[1777714781592,24.89,78337.34,16.1,0.06739,9e-05,7.42835]
[1777714786627,24.89,78340.71,16.1,0.06769,9e-05,7.45465]
[1777714791661,24.89,78339.19,16.1,0.06754,9e-05,7.44191]
[1777714797155,24.89,78334.39,16.1,0.0671,9e-05,7.40339]
[1777714797419,24.89,78334.39,16.1,0.0671,9e-05,7.40339]
[1777714799719,24.88,78315.21,16.1,0.06536,9e-05,7.25238]
[1777714800673,24.88,78315.21,16.1,0.06536,9e-05,7.25238]
[1777714801158,24.88,78315.21,16.1,0.06536,9e-05,7.25238]
[1777714805034,24.88,78311.58,16.1,0.06503,9e-05,7.22379]
[1777714810797,24.89,78310.62,16.1,0.06495,9e-05,7.21728]
[1777714815832,24.89,78311.08,16.1,0.065,9e-05,7.22146]
[1777714820867,24.89,78311.73,16.1,0.06507,9e-05,7.22705]
[1777714825902,24.89,78312.32,16.1,0.06512,9e-05,7.23205]
[1777714832951,24.89,78312.27,16.1,0.06509,9e-05,7.22784]
[1777714837986,24.89,78311.84,16.1,0.06506,9e-05,7.22484]
[1777714843023,24.89,78311.62,16.1,0.06504,9e-05,7.22349]
[1777714848059,24.89,78311.85,16.1,0.06506,9e-05,7.22562]
[1777714853094,24.89,78311.93,16.1,0.06507,9e-05,7.22655]
[1777714861150,24.89,78312.07,16.1,0.06509,9e-05,7.22807]
[1777714868198,24.89,78302.41,16.1,0.06424,9e-05,7.15324]
[1777714873234,24.89,78301.01,16.1,0.06412,9e-05,7.14317]
[1777714878284,24.89,78300.35,16.1,0.06407,9e-05,7.13877]
[1777714884326,24.9,78301.63,16.1,0.06419,9e-05,7.14942]
[1777714889340,24.9,78301.38,16.1,0.06417,9e-05,7.14786]
[1777714895403,24.9,78301.47,16.1,0.06416,9e-05,7.14487]
[1777714900438,24.9,78301.88,16.1,0.0642,9e-05,7.14841]
[1777714905473,24.9,78301.47,16.1,0.06416,9e-05,7.14552]
[1777714908905,24.9,78302.51,16.1,0.06426,9e-05,7.15371]
[1777714914953,24.9,78302.81,16.1,0.06429,9e-05,7.1563]
[1777714915830,24.9,78302.7,16.1,0.06428,9e-05,7.15553]
[1777714916686,24.9,78302.7,16.1,0.06428,9e-05,7.15553]
[1777714918572,24.9,78302.7,16.1,0.06427,9e-05,7.15467]
[1777714918612,24.9,78302.63,16.1,0.06426,9e-05,7.15421]
[1777714920214,24.9,78302.63,16.1,0.06426,9e-05,7.15421]
[1777714920262,24.9,78302.63,16.1,0.06426,9e-05,7.15421]
[1777714920586,24.9,78302.59,16.1,0.06424,9e-05,7.15219]
[1777714925621,24.9,78302.31,16.1,0.06422,9e-05,7.15023]
[1777714930657,24.9,78303.16,16.1,0.06429,9e-05,7.15704]
[1777714932930,24.9,78308.68,16.1,0.06479,9e-05,7.19999]
[1777714937991,24.9,78311.92,16.1,0.06507,9e-05,7.22501]
[1777714943748,24.89,78311.88,16.1,0.06507,9e-05,7.22448]
[1777714948783,24.89,78313.3,16.1,0.06519,9e-05,7.23547]
[1777714960061,24.89,78313.18,16.1,0.06514,9e-05,7.23011]
[1777714965496,24.89,78313.14,16.1,0.06514,9e-05,7.22965]
[1777714971597,24.89,78312.96,16.1,0.06512,9e-05,7.22825]
[1777714977987,24.89,78312.15,16.1,0.06505,9e-05,7.22205]
[1777714984030,24.89,78312.91,16.1,0.06512,9e-05,7.22815]
[1777714990072,24.9,78312.82,16.1,0.06512,9e-05,7.22759]
[1777714997121,24.9,78312.88,16.1,0.06512,9e-05,7.22821]
[1777715003163,24.9,78312.78,16.1,0.06512,9e-05,7.22755]
[1777715008198,24.9,78313.65,16.1,0.06519,9e-05,7.23446]
[1777715013233,24.9,78321.3,16.1,0.06585,9e-05,7.29011]
[1777715016862,24.9,78322.72,16.1,0.06598,9e-05,7.3011]
[1777715022296,24.89,78321.95,16.1,0.0659,9e-05,7.29445]
[1777715028485,24.89,78321.62,16.1,0.06587,9e-05,7.29165]
[1777715034382,24.89,78321.85,16.1,0.06588,9e-05,7.29283]
[1777715039417,24.89,78321.53,16.1,0.06585,9e-05,7.28997]
[1777715044452,24.89,78321.36,16.1,0.06583,9e-05,7.28831]
[1777715049487,24.89,78327.83,16.1,0.06641,9e-05,7.3387]
[1777715054521,24.89,78327.97,16.1,0.06641,9e-05,7.33915]
[1777715060563,24.89,78327.76,16.1,0.06639,9e-05,7.33676]
[1777715065598,24.89,78326.15,16.1,0.06623,9e-05,7.32359]
[1777715070634,24.89,78319.41,16.1,0.06562,9e-05,7.27055]
[1777715075669,24.89,78319.52,16.1,0.0656,9e-05,7.2671]
[1777715080704,24.89,78319.1,16.1,0.06556,9e-05,7.26382]
[1777715086746,24.89,78319.1,16.1,0.06556,9e-05,7.26383]
[1777715093021,24.89,78319.53,16.1,0.0656,9e-05,7.26721]
[1777715095731,24.89,78319.53,16.1,0.0656,9e-05,7.26719]
[1777715095774,24.89,78319.53,16.1,0.0656,9e-05,7.26719]
[1777715098831,24.89,78307.44,16.1,0.06452,9e-05,7.17308]
[1777715103865,24.89,78309.63,16.1,0.06472,9e-05,7.19089]
[1777715108901,24.89,78312.7,16.1,0.065,9e-05,7.21528]
[1777715115949,24.89,78312.43,16.1,0.06499,9e-05,7.21378]
[1777715120984,24.89,78312.92,16.1,0.06503,9e-05,7.21801]
[1777715126020,24.89,78314.15,16.1,0.06515,9e-05,7.22795]
[1777715131055,24.89,78314.42,16.1,0.06514,9e-05,7.22604]
[1777715133865,24.89,78314.42,16.1,0.06514,9e-05,7.22604]
[1777715133866,24.89,78314.42,16.1,0.06514,9e-05,7.22604]
[1777715144146,24.89,78314.21,16.1,0.06513,9e-05,7.22504]
[1777715150444,24.89,78314.21,16.1,0.06513,9e-05,7.22504]
[1777715155822,24.89,78314.24,16.1,0.06514,9e-05,7.22553]
[1777715161265,24.9,78313.83,16.1,0.0651,9e-05,7.22246]
[1777715167307,24.9,78313.77,16.1,0.0651,9e-05,7.22208]
[1777715175212,24.9,78313.8,16.1,0.0651,9e-05,7.22236]
[1777715180401,24.9,78313.8,16.1,0.0651,9e-05,7.22242]
[1777715186444,24.9,78313.65,16.1,0.06509,9e-05,7.22124]
[1777715198528,24.9,78313.61,16.1,0.06505,9e-05,7.21651]
[1777715203563,24.9,78313.65,16.1,0.06505,9e-05,7.21679]
[1777715208601,24.9,78313.57,16.1,0.06504,9e-05,7.21615]
[1777715213788,24.9,78313.57,16.1,0.06504,9e-05,7.21614]
[1777715219022,24.9,78313.71,16.1,0.06505,9e-05,7.21719]
[1777715226731,24.89,78313.71,16.1,0.06505,9e-05,7.21707]
[1777715236801,24.89,78313.71,16.1,0.06505,9e-05,7.21691]
[1777715242070,24.89,78313.67,16.1,0.06505,9e-05,7.21655]
[1777715254932,24.89,78313.67,16.1,0.06501,9e-05,7.21203]
[1777715260974,24.89,78313.78,16.1,0.06502,9e-05,7.21282]
[1777715267016,24.89,78314.45,16.1,0.06508,9e-05,7.21799]
[1777715272051,24.89,78314.01,16.1,0.06504,9e-05,7.21448]
[1777715277085,24.89,78313.76,16.1,0.06501,9e-05,7.21245]
[1777715282121,24.89,78313.84,16.1,0.06502,9e-05,7.21296]
[1777715287695,24.89,78313.84,16.1,0.06502,9e-05,7.21285]
[1777715296218,24.89,78314.76,16.1,0.0651,9e-05,7.21975]
[1777715301255,24.89,78314.66,16.1,0.06509,9e-05,7.21879]
[1777715306541,24.89,78314.48,16.1,0.06507,9e-05,7.21723]
[1777715315353,24.89,78314.8,16.1,0.06506,9e-05,7.21501]
[1777715316433,24.89,78314.8,16.1,0.06506,9e-05,7.21501]
[1777715321866,24.89,78314.84,16.1,0.06506,9e-05,7.21516]
[1777715327437,24.89,78314.63,16.1,0.06504,9e-05,7.21326]
[1777715334421,24.89,78314.31,16.1,0.06501,9e-05,7.21067]
[1777715342546,24.89,78314.28,16.1,0.065,9e-05,7.21008]
[1777715356644,24.89,78314.31,16.1,0.065,9e-05,7.20997]
[1777715362151,24.89,78314.31,16.1,0.065,9e-05,7.20989]
[1777715371749,24.89,78313.15,16.1,0.06486,9e-05,7.1963]
[1777715376784,24.89,78305.06,16.1,0.06414,9e-05,7.13359]
[1777715382827,24.89,78305.15,16.1,0.06415,9e-05,7.13483]
[1777715387862,24.89,78301.41,16.1,0.06383,9e-05,7.10625]
[1777715392897,24.89,78301.27,16.1,0.06382,9e-05,7.10573]
[1777715397932,24.89,78301.74,16.1,0.06387,9e-05,7.10994]
[1777715402967,24.89,78308.56,16.1,0.06448,9e-05,7.16319]
[1777715408002,24.89,78308.19,16.1,0.06445,9e-05,7.16046]
[1777715413037,24.89,78308.08,16.1,0.06444,9e-05,7.15979]
[1777715418071,24.89,78307.95,16.1,0.06443,9e-05,7.15898]
[1777715423107,24.89,78307.98,16.1,0.06444,9e-05,7.15942]
[1777715428142,24.9,78307.56,16.1,0.0644,9e-05,7.15637]
[1777715433187,24.9,78307.48,16.1,0.06436,9e-05,7.15169]
[1777715441242,24.9,78307.6,16.1,0.06438,9e-05,7.15307]
[1777715446278,24.9,78307.59,16.1,0.06438,9e-05,7.15329]
[1777715451313,24.9,78307.5,16.1,0.06438,9e-05,7.15288]
[1777715457355,24.9,78307.46,16.1,0.06438,9e-05,7.15289]
[1777715463396,24.9,78306.38,16.1,0.06428,9e-05,7.14482]
[1777715468432,24.9,78304.31,16.1,0.0641,9e-05,7.1291]
[1777715473467,24.9,78304.25,16.1,0.0641,9e-05,7.12906]
[1777715483541,24.9,78304.1,16.1,0.0641,9e-05,7.12874]
[1777715490590,24.9,78304.21,16.1,0.06412,9e-05,7.13016]
[1777715495625,24.9,78304.25,16.1,0.06409,9e-05,7.12658]
[1777715502675,24.9,78304.29,16.1,0.0641,9e-05,7.12742]
[1777715509227,24.9,78304.26,16.1,0.0641,9e-05,7.12756]
[1777715518787,24.9,78303.5,16.1,0.06404,9e-05,7.12247]
[1777715525836,24.91,78303.98,16.1,0.06409,9e-05,7.12675]
[1777715530871,24.91,78304.49,16.1,0.06414,9e-05,7.13101]
[1777715538066,24.91,78304.59,16.1,0.06415,9e-05,7.13195]
[1777715546983,24.91,78304.47,16.1,0.06415,9e-05,7.13178]
[1777715553025,24.91,78304.23,16.1,0.0641,9e-05,7.12599]
[1777715558061,24.91,78301.6,16.1,0.06387,9e-05,7.10604]
[1777715563096,24.91,78304.06,16.1,0.06409,9e-05,7.12556]
[1777715571152,24.91,78305.4,16.1,0.06422,9e-05,7.13645]
[1777715581222,24.91,78305.35,16.1,0.06422,9e-05,7.13657]
[1777715586257,24.91,78308.96,16.1,0.06454,9e-05,7.16489]
[1777715591293,24.91,78308.29,16.1,0.06449,9e-05,7.15981]
[1777715596328,24.91,78308.43,16.1,0.0645,9e-05,7.16105]
[1777715603376,24.91,78313.16,16.1,0.06492,9e-05,7.19787]
[1777715603417,24.91,78313.16,16.1,0.06492,9e-05,7.19787]
[1777715615265,24.91,78312.42,16.1,0.06486,9e-05,7.19207]
[1777715620509,24.91,78312.4,16.1,0.06482,9e-05,7.18768]
[1777715626537,24.91,78305.57,16.1,0.06422,9e-05,7.13508]
[1777715631573,24.91,78304.37,16.1,0.06412,9e-05,7.12625]
[1777715636607,24.91,78304.78,16.1,0.06416,9e-05,7.12993]
[1777715641643,24.91,78303.53,16.1,0.06405,9e-05,7.12075]
[1777715646678,24.92,78299.83,16.1,0.06373,9e-05,7.09276]
[1777715651713,24.92,78300.26,16.1,0.06378,9e-05,7.09683]
[1777715657754,24.92,78300.4,16.1,0.0638,9e-05,7.09877]
[1777715662790,24.92,78300.04,16.1,0.06378,9e-05,7.09668]
[1777715668832,24.92,78300.01,16.1,0.06378,9e-05,7.09727]
[1777715673867,24.92,78296.89,16.1,0.06348,9e-05,7.06967]
[1777715679908,24.92,78294.08,16.1,0.06325,9e-05,7.04921]
[1777715684944,24.92,78293.43,16.1,0.06321,9e-05,7.04544]
[1777715689978,24.93,78298.44,16.1,0.06366,9e-05,7.08534]
[1777715695013,24.93,78301.56,16.1,0.06395,9e-05,7.11039]
[1777715700050,24.93,78308.65,16.1,0.06459,9e-05,7.16613]
[1777715704078,24.93,78320.6,16.1,0.06566,9e-05,7.25974]
[1777715706403,24.93,78319.98,16.1,0.06561,9e-05,7.25484]
[1777715712529,24.93,78321.05,16.1,0.0657,9e-05,7.26294]
[1777715718175,24.93,78320.29,16.1,0.06563,9e-05,7.2569]
[1777715724220,24.93,78319.78,16.1,0.06559,9e-05,7.25296]
[1777715729253,24.93,78320.91,16.1,0.06569,9e-05,7.26184]
[1777715735296,24.93,78316.2,16.1,0.06523,9e-05,7.22073]
[1777715740331,24.93,78316.48,16.1,0.06526,9e-05,7.22322]
[1777715746373,24.93,78316.15,16.1,0.06523,9e-05,7.22097]
[1777715751407,24.93,78316.12,16.1,0.06523,9e-05,7.22101]
[1777715757031,24.93,78316.12,16.1,0.06523,9e-05,7.22101]
[1777715764030,24.93,78316.12,16.1,0.06524,9e-05,7.22152]
[1777715771548,24.93,78316.12,16.1,0.06524,9e-05,7.22199]
[1777715776596,24.93,78316.12,16.1,0.06524,9e-05,7.22203]
[1777715783611,24.93,78316.12,16.1,0.06525,9e-05,7.22242]
[1777715791689,24.93,78316.12,16.1,0.06522,9e-05,7.21857]
[1777715798739,24.93,78315.83,16.1,0.0652,9e-05,7.21666]
[1777715803778,24.93,78315.88,16.1,0.06521,9e-05,7.21732]
[1777715809657,24.93,78315.86,16.1,0.0652,9e-05,7.21722]
[1777715814691,24.93,78315.86,16.1,0.06521,9e-05,7.21753]
[1777715820900,24.94,78315.25,16.1,0.06516,9e-05,7.21329]
[1777715825935,24.94,78310.71,16.1,0.06476,9e-05,7.1784]
[1777715826648,24.94,78310.71,16.1,0.06476,9e-05,7.1784]
[1777715831977,24.94,78304.63,16.1,0.06423,9e-05,7.13208]
[1777715838120,24.94,78303.66,16.1,0.06415,9e-05,7.12521]
[1777715844062,24.94,78303.8,16.1,0.06418,9e-05,7.12759]
[1777715849097,24.94,78303.91,16.1,0.06419,9e-05,7.12917]
[1777715854132,24.94,78302.72,16.1,0.06406,9e-05,7.11632]
[1777715859682,24.94,78301.09,16.1,0.06393,9e-05,7.10451]
[1777715865209,24.95,78301.68,16.1,0.06399,9e-05,7.1103]
[1777715871251,24.95,78301.03,16.1,0.06395,9e-05,7.10635]
[1777715877292,24.95,78301.23,16.1,0.06398,9e-05,7.10903]
[1777715884119,24.95,78301.28,16.1,0.06399,9e-05,7.11012]
[1777715886446,24.95,78301.02,16.1,0.06398,9e-05,7.1088]
[1777715892398,24.95,78300.63,16.1,0.06396,9e-05,7.10698]
[1777715897433,24.95,78300.53,16.1,0.06396,9e-05,7.10704]
[1777715902433,24.95,78300.53,16.1,0.06396,9e-05,7.1072]
[1777715909518,24.96,78295.95,16.1,0.06358,9e-05,7.07392]
[1777715914554,24.96,78294.35,16.1,0.06342,9e-05,7.05853]
[1777715919588,24.96,78294.18,16.1,0.06342,9e-05,7.05849]
[1777715926637,24.96,78293.7,16.1,0.0634,9e-05,7.05663]
[1777715933687,24.97,78294.2,16.1,0.06346,9e-05,7.06234]
[1777715940736,24.97,78293.87,16.1,0.06345,9e-05,7.06167]
[1777715945771,24.97,78297.72,16.1,0.06381,9e-05,7.09268]
[1777715951142,24.97,78298.34,16.1,0.06388,9e-05,7.09856]
[1777715956851,24.98,78290.94,16.1,0.06325,9e-05,7.04338]
[1777715961885,24.98,78290.99,16.1,0.06327,9e-05,7.04529]
[1777715966921,24.98,78289.56,16.1,0.06316,9e-05,7.03586]
[1777715971956,24.98,78289.85,16.1,0.06317,9e-05,7.03539]
[1777715976992,24.99,78289.63,16.1,0.06317,9e-05,7.03533]
[1777715982027,24.99,78290.7,16.1,0.06328,9e-05,7.04514]
[1777715987062,24.99,78290.45,16.1,0.06328,9e-05,7.04475]
[1777715992097,24.99,78296.35,16.1,0.06381,9e-05,7.09163]
[1777716000153,25.0,78296.31,16.1,0.06383,9e-05,7.09319]
[1777716005188,25.0,78296.47,16.1,0.06386,9e-05,7.09561]
[1777716010223,25.0,78294.74,16.1,0.06372,9e-05,7.08353]
[1777716016265,25.0,78294.83,16.1,0.06375,9e-05,7.08583]
[1777716021300,25.0,78294.49,16.1,0.06373,9e-05,7.08454]
[1777716027342,25.01,78293.89,16.1,0.0637,9e-05,7.08155]
[1777716033479,25.01,78293.85,16.1,0.06371,9e-05,7.08235]
[1777716038503,25.01,78293.9,16.1,0.0637,9e-05,7.08038]
[1777716044461,25.01,78294.01,16.1,0.06373,9e-05,7.08318]
[1777716049495,25.02,78293.84,16.1,0.06373,9e-05,7.08321]
[1777716054531,25.02,78293.77,16.1,0.06374,9e-05,7.08398]
[1777716059785,25.02,78293.83,16.1,0.06376,9e-05,7.08543]
[1777716065150,25.02,78293.94,16.1,0.06378,9e-05,7.08771]
[1777716065151,25.02,78293.94,16.1,0.06378,9e-05,7.08771]
[1777716073664,25.02,78294.8,16.1,0.06388,9e-05,7.09623]
[1777716078698,25.03,78294.82,16.1,0.0639,9e-05,7.09738]
[1777716083734,25.03,78294.73,16.1,0.0639,9e-05,7.09766]
[1777716088769,25.03,78294.45,16.1,0.06389,9e-05,7.09644]
[1777716093891,25.03,78294.45,16.1,0.06389,9e-05,7.09644]
[1777716099023,25.03,78294.48,16.1,0.06387,9e-05,7.09403]
[1777716104881,25.03,78294.7,16.1,0.06391,9e-05,7.09696]
[1777716109956,25.03,78294.47,16.1,0.06389,9e-05,7.09536]
[1777716120956,25.04,78294.36,16.1,0.0639,9e-05,7.09685]
[1777716127035,25.04,78294.62,16.1,0.06394,9e-05,7.09999]
[1777716134084,25.04,78294.59,16.1,0.06395,9e-05,7.10087]
[1777716139122,25.04,78294.68,16.1,0.06397,9e-05,7.10242]
[1777716145802,25.04,78294.72,16.1,0.06397,9e-05,7.1029]
[1777716152214,25.04,78295.55,16.1,0.06404,9e-05,7.1071]
[1777716157706,25.05,78295.56,16.1,0.06405,9e-05,7.10793]
[1777716163292,25.05,78297.44,16.1,0.06423,9e-05,7.12372]
[1777716168327,25.05,78295.15,16.1,0.06404,9e-05,7.10702]
[1777716173362,25.05,78294.56,16.1,0.064,9e-05,7.10354]
[1777716183434,25.05,78295.51,16.1,0.06411,9e-05,7.11298]
[1777716188468,25.06,78287.08,16.1,0.06338,9e-05,7.04917]
[1777716193450,25.06,78286.65,16.1,0.06335,9e-05,7.04699]
[1777716200553,25.06,78286.53,16.1,0.06337,9e-05,7.04862]
[1777716201078,25.06,78286.53,16.1,0.06337,9e-05,7.04862]
[1777716205353,25.06,78286.4,16.1,0.06337,9e-05,7.04876]
[1777716205480,25.06,78286.4,16.1,0.06337,9e-05,7.04876]
[1777716205588,25.06,78286.43,16.1,0.06338,9e-05,7.04923]
[1777716209138,25.06,78285.93,16.1,0.06331,9e-05,7.04355]
[1777716209616,25.06,78286.0,16.1,0.06332,9e-05,7.04437]
[1777716214651,25.06,78288.56,16.1,0.06353,9e-05,7.06116]
[1777716219682,25.06,78288.3,16.1,0.06352,9e-05,7.06024]
[1777716224721,25.07,78288.04,16.1,0.06351,9e-05,7.05987]
[1777716230762,25.07,78288.15,16.1,0.06354,9e-05,7.06237]
[1777716237812,25.07,78288.08,16.1,0.06356,9e-05,7.06376]
[1777716242847,25.07,78288.3,16.1,0.06359,9e-05,7.06683]
[1777716247882,25.08,78288.05,16.1,0.06359,9e-05,7.06629]
[1777716252917,25.08,78290.8,16.1,0.06384,9e-05,7.08867]
[1777716257952,25.08,78290.93,16.1,0.06387,9e-05,7.09087]
[1777716263021,25.08,78291.2,16.1,0.0639,9e-05,7.09388]
[1777716265319,25.08,78287.39,16.1,0.06358,9e-05,7.0654]
[1777716271043,25.08,78287.27,16.1,0.06355,9e-05,7.06182]
[1777716276078,25.09,78287.36,16.1,0.06357,9e-05,7.06385]
[1777716276114,25.09,78287.36,16.1,0.06357,9e-05,7.06385]
[1777716286147,25.09,78286.94,16.1,0.06357,9e-05,7.06326]
[1777716291183,25.09,78286.89,16.1,0.06358,9e-05,7.06421]
[1777716296217,25.09,78286.51,16.1,0.06356,9e-05,7.06261]
[1777716297225,25.1,78298.09,16.1,0.06459,9e-05,7.15195]
[1777716299238,25.1,78310.04,16.1,0.06565,9e-05,7.24465]
[1777716302123,25.1,78310.21,16.1,0.06567,9e-05,7.24596]
[1777716302885,25.1,78313.38,16.1,0.06595,9e-05,7.27043]
[1777716308304,25.09,78312.28,16.1,0.06585,9e-05,7.26128]
[1777716313338,25.09,78312.41,16.1,0.06585,9e-05,7.26178]
[1777716319156,25.09,78306.32,16.1,0.0653,9e-05,7.21404]
[1777716319157,25.09,78306.32,16.1,0.0653,9e-05,7.21404]
[1777716324416,25.09,78301.89,16.1,0.0649,9e-05,7.17975]
[1777716329452,25.09,78300.34,16.1,0.06477,9e-05,7.16802]
[1777716334834,25.09,78297.99,16.1,0.06453,9e-05,7.14589]
[1777716334843,25.09,78297.78,16.1,0.06451,9e-05,7.14448]
[1777716336162,25.09,78297.78,16.1,0.06451,9e-05,7.14448]
[1777716337002,25.09,78297.09,16.1,0.06445,9e-05,7.13915]
[1777716342543,25.09,78296.18,16.1,0.06432,9e-05,7.12767]
[1777716347578,25.08,78296.22,16.1,0.06428,9e-05,7.12417]
[1777716355244,25.08,78296.26,16.1,0.06426,9e-05,7.1222]
[1777716356949,25.07,78296.26,16.1,0.06421,9e-05,7.11842]
[1777716356958,25.07,78297.12,16.1,0.06427,9e-05,7.12355]
[1777716362872,25.07,78297.91,16.1,0.06435,9e-05,7.13021]
[1777716362928,25.07,78297.47,16.1,0.06431,9e-05,7.12707]
[1777716363366,25.07,78297.47,16.1,0.06431,9e-05,7.12707]
[1777716363690,25.07,78298.27,16.1,0.06438,9e-05,7.13324]
[1777716368725,25.07,78298.31,16.1,0.06439,9e-05,7.13411]
[1777716373760,25.07,78298.22,16.1,0.06439,9e-05,7.13375]
[1777716378923,25.07,78298.22,16.1,0.06439,9e-05,7.13387]
[1777716385845,25.07,78298.03,16.1,0.06438,9e-05,7.13276]
[1777716391864,25.07,78298.23,16.1,0.0644,9e-05,7.13432]
[1777716393952,25.07,78298.03,16.1,0.06434,9e-05,7.12855]
[1777716394053,25.07,78297.77,16.1,0.06432,9e-05,7.12655]
[1777716394447,25.07,78297.77,16.1,0.06432,9e-05,7.12655]
[1777716394911,25.07,78297.96,16.1,0.06434,9e-05,7.12802]
[1777716400955,25.07,78297.63,16.1,0.06431,9e-05,7.1255]
[1777716407678,25.07,78297.63,16.1,0.06431,9e-05,7.1255]
[1777716412755,25.07,78297.52,16.1,0.0643,9e-05,7.12464]
[1777716415969,25.07,78297.31,16.1,0.06428,9e-05,7.12301]
[1777716416060,25.07,78297.59,16.1,0.0643,9e-05,7.12518]
[1777716416791,25.07,78297.59,16.3,0.0643,9e-05,7.12518]
[1777716418795,25.07,78297.45,16.3,0.06429,9e-05,7.12417]
[1777716418800,25.07,78297.45,16.3,0.06429,9e-05,7.12417]
[1777716424115,25.07,78295.8,16.3,0.06415,9e-05,7.11196]
[1777716427715,25.08,78295.63,16.3,0.06414,9e-05,7.11089]
[1777716428103,25.08,78295.63,16.3,0.06414,9e-05,7.11089]
[1777716433179,25.08,78284.78,16.3,0.0632,9e-05,7.02826]
[1777716433850,25.08,78284.78,16.3,0.0632,9e-05,7.02826]
[1777716434186,25.08,78284.71,16.3,0.06319,9e-05,7.02795]
[1777716436206,25.08,78284.71,16.3,0.06319,9e-05,7.02795]
[1777716437206,25.07,78284.75,16.3,0.06318,9e-05,7.02713]
[1777716438505,25.07,78284.75,16.3,0.06318,9e-05,7.02713]
[1777716439221,25.07,78284.79,16.3,0.06318,9e-05,7.027]
[1777716444255,25.07,78288.82,16.3,0.0635,9e-05,7.05462]
[1777716449375,25.06,78289.69,16.3,0.06353,9e-05,7.05784]
[1777716456340,25.06,78287.08,16.3,0.06322,9e-05,7.02888]
[1777716460579,25.05,78286.17,16.3,0.06311,9e-05,7.0201]
[1777716466410,25.05,78286.31,16.3,0.06308,9e-05,7.01707]
[1777716471446,25.04,78283.96,16.3,0.06284,9e-05,6.99627]
[1777716472306,25.04,78283.96,16.3,0.06284,9e-05,6.99627]
[1777716477488,25.04,78283.44,16.3,0.06276,9e-05,6.98908]
[1777716480926,25.04,78283.49,16.3,0.06275,9e-05,6.9884]
[1777716481027,25.04,78283.49,16.3,0.06274,9e-05,6.98733]
[1777716481786,25.04,78283.49,16.3,0.06274,9e-05,6.98733]
[1777716481887,25.04,78283.63,16.3,0.06276,9e-05,6.98877]
[1777716486875,25.03,78283.35,16.3,0.06271,9e-05,6.98504]
[1777716486976,25.03,78282.29,16.3,0.06261,9e-05,6.97592]
[1777716490757,25.03,78283.91,16.3,0.06276,9e-05,6.98907]
[1777716490858,25.03,78286.2,16.3,0.06297,9e-05,7.00728]
[1777716496621,25.03,78286.21,16.3,0.06294,9e-05,7.00459]
[1777716502663,25.03,78286.9,16.3,0.06296,9e-05,7.00658]
[1777716509712,25.02,78286.27,16.3,0.06286,9e-05,6.998]
[1777716514746,25.02,78286.62,16.3,0.06283,9e-05,6.99379]
[1777716521795,25.01,78286.35,16.3,0.06276,9e-05,6.98817]
[1777716528845,25.01,78286.22,16.3,0.06271,9e-05,6.98374]
[1777716537910,25.0,78286.24,16.3,0.06266,9e-05,6.97909]
[1777716540547,25.0,78286.38,16.3,0.06266,9e-05,6.97922]
[1777716545966,24.99,78286.53,16.3,0.06264,9e-05,6.97756]
[1777716551385,24.99,78287.52,16.3,0.0627,9e-05,6.98281]
[1777716556474,24.99,78287.55,16.3,0.06267,9e-05,6.98071]
[1777716562082,24.98,78287.55,16.3,0.06264,9e-05,6.97798]
[1777716565415,24.98,78287.45,16.3,0.06262,9e-05,6.97632]
[1777716566109,24.98,78293.42,16.3,0.06314,9e-05,7.02206]
[1777716571144,24.98,78295.49,16.3,0.06331,9e-05,7.03545]
[1777716576166,24.98,78295.64,16.3,0.06334,9e-05,7.03806]
[1777716581218,24.99,78295.91,16.3,0.06339,9e-05,7.04231]
[1777716586253,24.99,78295.82,16.3,0.0634,9e-05,7.04334]
[1777716591288,24.99,78295.86,16.3,0.06343,9e-05,7.04535]
[1777716596323,25.0,78295.57,16.3,0.06342,9e-05,7.04478]
[1777716602806,25.0,78295.82,16.3,0.06345,9e-05,7.04735]
[1777716608983,25.0,78295.84,16.3,0.06348,9e-05,7.04974]
[1777716614179,25.0,78295.89,16.3,0.06351,9e-05,7.05261]
[1777716619484,25.01,78295.45,16.3,0.06349,9e-05,7.05105]
[1777716625526,25.01,78295.53,16.3,0.06352,9e-05,7.05346]
[1777716630561,25.01,78295.43,16.3,0.06353,9e-05,7.05416]
[1777716637609,25.01,78295.38,16.3,0.06351,9e-05,7.05153]
[1777716644150,25.02,78295.43,16.3,0.06353,9e-05,7.05307]
[1777716649408,25.02,78295.58,16.3,0.06356,9e-05,7.05592]
[1777716655736,25.02,78295.51,16.3,0.06358,9e-05,7.05765]
[1777716661778,25.02,78296.38,16.3,0.06368,9e-05,7.06581]
[1777716666813,25.03,78296.57,16.3,0.06371,9e-05,7.06836]
[1777716671847,25.03,78297.02,16.3,0.06376,9e-05,7.07281]
[1777716678331,25.03,78296.64,16.3,0.06373,9e-05,7.07061]
[1777716678432,25.03,78296.64,16.3,0.06374,9e-05,7.07114]
[1777716680775,25.03,78296.72,16.3,0.06374,9e-05,7.07104]
[1777716680911,25.03,78296.97,16.3,0.06375,9e-05,7.07225]
[1777716686062,25.03,78296.75,16.3,0.06374,9e-05,7.0709]
[1777716692994,25.03,78296.87,16.3,0.06373,9e-05,7.06912]
[1777716698030,25.03,78296.84,16.3,0.06374,9e-05,7.06964]
[1777716705079,25.03,78296.97,16.3,0.06376,9e-05,7.07179]
[1777716710644,25.03,78296.91,16.3,0.06376,9e-05,7.07188]
[1777716715752,25.04,78296.94,16.3,0.06377,9e-05,7.07294]
[1777716720770,25.04,78296.99,16.3,0.06379,9e-05,7.07402]
[1777716724774,25.04,78297.01,16.3,0.06379,9e-05,7.07432]
[1777716724876,25.04,78297.01,16.3,0.0638,9e-05,7.07477]
[1777716726244,25.04,78297.01,16.3,0.0638,9e-05,7.07477]
[1777716726326,25.03,78297.01,16.3,0.06378,9e-05,7.07329]
[1777716732074,25.04,78297.01,16.3,0.06379,9e-05,7.07407]
[1777716732122,25.04,78297.01,16.3,0.06379,9e-05,7.07422]
[1777716732709,25.04,78297.01,16.3,0.06379,9e-05,7.07422]
[1777716733276,25.04,78297.33,16.3,0.06382,9e-05,7.07684]
[1777716738310,25.04,78298.07,16.3,0.06389,9e-05,7.08325]
[1777716743346,25.04,78300.39,16.3,0.06411,9e-05,7.10181]
[1777716749439,25.04,78301.4,16.3,0.0642,9e-05,7.11003]
[1777716756437,25.04,78301.46,16.3,0.06418,9e-05,7.10716]
[1777716762478,25.04,78301.42,16.3,0.06419,9e-05,7.10756]
[1777716768521,25.04,78301.67,16.3,0.06422,9e-05,7.1102]
[1777716773556,25.04,78300.76,16.3,0.06414,9e-05,7.10379]
[1777716775989,25.04,78299.26,16.3,0.06401,9e-05,7.09235]
[1777716782896,25.04,78299.19,16.3,0.06401,9e-05,7.09212]
[1777716784306,25.05,78299.19,16.3,0.06402,9e-05,7.09309]
[1777716790676,25.05,78299.17,16.3,0.06404,9e-05,7.09436]
[1777716796718,25.05,78298.24,16.3,0.06397,9e-05,7.08842]
[1777716801311,25.05,78298.27,16.3,0.06398,9e-05,7.08933]
[1777716802262,25.05,78298.27,16.3,0.06398,9e-05,7.08978]
[1777716802263,25.05,78298.27,16.3,0.06398,9e-05,7.08978]
[1777716807797,25.05,78300.19,16.3,0.06417,9e-05,7.10594]
[1777716813651,25.06,78301.18,16.3,0.06423,9e-05,7.11031]
[1777716818875,25.06,78302.55,16.3,0.06437,9e-05,7.12209]
[1777716824757,25.06,78302.25,16.3,0.06435,9e-05,7.12033]
[1777716824918,25.06,78302.26,16.3,0.06436,9e-05,7.12095]
[1777716829953,25.05,78302.23,16.3,0.06431,9e-05,7.11712]
[1777716833998,25.05,78302.08,16.3,0.06427,9e-05,7.1138]
[1777716834097,25.05,78302.03,16.3,0.06426,9e-05,7.11269]
[1777716840023,25.05,78302.0,16.3,0.06427,9e-05,7.11348]
[1777716846064,25.05,78301.75,16.3,0.06426,9e-05,7.11255]
[1777716851116,25.05,78301.79,16.3,0.06427,9e-05,7.11334]
[1777716857142,25.05,78301.64,16.3,0.06427,9e-05,7.11338]
[1777716862177,25.06,78301.68,16.3,0.06428,9e-05,7.1144]
[1777716869226,25.06,78301.46,16.3,0.06427,9e-05,7.11367]
[1777716876671,25.06,78301.46,16.3,0.06427,9e-05,7.11367]
[1777716886346,25.06,78301.51,16.3,0.06427,9e-05,7.11215]
[1777716891381,25.06,78301.35,16.3,0.06426,9e-05,7.11155]
[1777716896416,25.06,78299.72,16.3,0.06413,9e-05,7.09961]
[1777716900444,25.06,78284.9,16.3,0.06284,9e-05,6.98686]
[1777716905478,25.07,78285.89,16.3,0.06294,9e-05,6.99599]
[1777716910514,25.07,78288.02,16.3,0.06314,9e-05,7.01381]
[1777716915549,25.07,78287.94,16.3,0.06315,9e-05,7.01459]
[1777716920584,25.07,78287.87,16.3,0.06316,9e-05,7.01544]
[1777716925619,25.07,78287.33,16.3,0.06313,9e-05,7.01272]
[1777716930654,25.08,78287.26,16.3,0.06314,9e-05,7.01358]
[1777716939717,25.08,78287.7,16.3,0.06317,9e-05,7.01519]
[1777716945467,25.08,78287.62,16.3,0.06318,9e-05,7.01541]
[1777716950540,25.09,78287.62,16.3,0.0632,9e-05,7.01732]
[1777716956796,25.09,78290.83,16.3,0.0635,9e-05,7.04342]
[1777716956839,25.09,78291.05,16.3,0.06352,9e-05,7.04534]
[1777716961875,25.08,78290.72,16.3,0.06345,9e-05,7.0395]
[1777716967917,25.08,78290.48,16.3,0.06339,9e-05,7.03365]
[1777716972952,25.07,78290.35,16.3,0.06333,9e-05,7.02927]
[1777716978994,25.07,78290.33,16.3,0.06329,9e-05,7.02504]
[1777716984029,25.06,78290.52,16.3,0.06326,9e-05,7.02305]
[1777716992085,25.05,78290.0,16.3,0.06312,9e-05,7.00928]
[1777716997120,25.05,78289.61,16.3,0.06305,9e-05,7.00309]
[1777716999958,25.05,78289.58,16.3,0.06303,9e-05,7.00163]
[1777717000060,25.04,78289.58,16.3,0.06302,9e-05,7.00103]
[1777717005126,25.05,78289.58,16.3,0.06304,9e-05,7.00246]
[1777717010802,25.05,78289.49,16.3,0.06305,9e-05,7.00292]
[1777717015364,25.05,78288.38,16.3,0.06297,9e-05,6.99595]
[1777717015365,25.05,78288.38,16.3,0.06297,9e-05,6.99595]
[1777717020580,25.05,78288.52,16.3,0.06299,9e-05,6.99827]
[1777717027380,25.06,78288.63,16.3,0.06303,9e-05,7.00128]
[1777717032486,25.06,78288.63,16.3,0.06305,9e-05,7.00343]
[1777717037792,25.06,78288.7,16.3,0.06307,9e-05,7.00488]
[1777717048478,25.07,78288.72,16.3,0.06312,9e-05,7.00938]
[1777717054519,25.07,78288.71,16.3,0.06311,9e-05,7.00692]
[1777717066032,25.07,78288.7,16.3,0.06312,9e-05,7.00782]
[1777717072646,25.08,78289.66,16.3,0.06326,9e-05,7.01993]
[1777717075633,25.08,78291.0,16.3,0.06338,9e-05,7.03079]
[1777717075634,25.08,78291.0,16.3,0.06338,9e-05,7.03079]
[1777717080702,25.08,78290.88,16.3,0.06339,9e-05,7.0316]
[1777717087542,25.08,78290.96,16.3,0.06341,9e-05,7.03308]
[1777717095807,25.09,78298.85,16.3,0.06413,9e-05,7.09637]
[1777717100842,25.09,78293.55,16.3,0.06368,9e-05,7.05649]
[1777717105404,25.09,78293.45,16.3,0.06368,9e-05,7.05655]
[1777717110913,25.09,78293.7,16.3,0.06371,9e-05,7.05969]
[1777717116926,25.09,78293.59,16.3,0.06368,9e-05,7.05514]
[1777717121989,25.1,78293.71,16.3,0.06371,9e-05,7.05775]
[1777717127025,25.1,78293.94,16.3,0.06374,9e-05,7.0606]
[1777717133067,25.1,78294.16,16.3,0.06377,9e-05,7.06361]
[1777717138102,25.1,78294.09,16.3,0.06378,9e-05,7.06421]
[1777717143137,25.1,78293.88,16.3,0.06378,9e-05,7.06377]
[1777717148172,25.1,78294.0,16.3,0.0638,9e-05,7.0659]
[1777717153207,25.11,78294.16,16.3,0.06383,9e-05,7.06835]
[1777717160256,25.11,78293.84,16.3,0.06382,9e-05,7.06763]
[1777717165291,25.11,78293.71,16.3,0.06382,9e-05,7.06791]
[1777717170326,25.11,78293.76,16.3,0.06384,9e-05,7.06958]
[1777717176368,25.11,78293.78,16.3,0.06383,9e-05,7.06696]
[1777717184006,25.12,78293.76,16.3,0.06384,9e-05,7.06785]
[1777717189462,25.12,78282.53,16.3,0.06288,9e-05,6.98432]
[1777717190045,25.12,78282.53,16.3,0.06288,9e-05,6.98432]
[1777717195504,25.12,78282.36,16.3,0.06289,9e-05,6.98529]
[1777717200539,25.13,78282.16,16.3,0.0629,9e-05,6.9856]
[1777717205574,25.13,78282.06,16.3,0.06291,9e-05,6.98697]
[1777717212624,25.13,78282.27,16.3,0.06296,9e-05,6.99102]
[1777717217659,25.14,78282.04,16.3,0.06296,9e-05,6.991]
[1777717223701,25.14,78281.92,16.3,0.06297,9e-05,6.99215]
[1777717230750,25.14,78281.49,16.3,0.06296,9e-05,6.99128]
[1777717238806,25.15,78280.95,16.3,0.06291,9e-05,6.98564]
[1777717243841,25.15,78280.92,16.3,0.06293,9e-05,6.98711]
[1777717248876,25.15,78275.49,16.3,0.06248,9e-05,6.94753]
[1777717253911,25.15,78274.86,16.3,0.06245,9e-05,6.9447]
[1777717259952,25.16,78275.08,16.3,0.06249,9e-05,6.94867]
[1777717264988,25.16,78274.84,16.3,0.06249,9e-05,6.9487]
[1777717270023,25.16,78275.28,16.3,0.06255,9e-05,6.95384]
[1777717275060,25.17,78273.4,16.3,0.06241,9e-05,6.94133]
[1777717280095,25.17,78272.81,16.3,0.06238,9e-05,6.93868]
[1777717286137,25.17,78273.3,16.3,0.06245,9e-05,6.94452]
[1777717291872,25.17,78272.9,16.3,0.06243,9e-05,6.94287]
[1777717291873,25.17,78272.9,16.3,0.06243,9e-05,6.94287]
[1777717297830,25.18,78267.49,16.3,0.06195,9e-05,6.89973]
[1777717304263,25.18,78265.9,16.3,0.06186,9e-05,6.89129]
[1777717309297,25.19,78265.54,16.3,0.06185,9e-05,6.89095]
[1777717314333,25.19,78265.4,16.3,0.06187,9e-05,6.89233]
[1777717320177,25.19,78267.87,16.3,0.06211,9e-05,6.91338]
[1777717320178,25.19,78267.87,16.3,0.06211,9e-05,6.91338]
[1777717325456,25.2,78268.46,16.3,0.06218,9e-05,6.91961]
[1777717331452,25.2,78268.03,16.3,0.06218,9e-05,6.91967]
[1777717337493,25.21,78267.52,16.3,0.06216,9e-05,6.91817]
[1777717342528,25.21,78267.26,16.3,0.06216,9e-05,6.91811]
[1777717347564,25.21,78266.65,16.3,0.06213,9e-05,6.91532]
[1777717352598,25.21,78263.94,16.3,0.06188,9e-05,6.89238]
[1777717353212,25.21,78263.94,16.3,0.06188,9e-05,6.89238]
[1777717358644,25.22,78255.47,16.3,0.06119,8e-05,6.8312]
[1777717363679,25.22,78251.01,16.3,0.06084,8e-05,6.80041]
[1777717368714,25.23,78251.78,16.3,0.06094,8e-05,6.80896]
[1777717373749,25.23,78251.41,16.3,0.06095,8e-05,6.80945]
[1777717378786,25.24,78251.81,16.3,0.06101,8e-05,6.81511]
[1777717379333,25.24,78251.81,16.3,0.06101,8e-05,6.81511]
[1777717379793,25.23,78235.98,16.3,0.05968,8e-05,6.69688]
[1777717380807,25.23,78235.98,16.3,0.05968,8e-05,6.69688]
[1777717380916,25.23,78235.23,16.3,0.05961,8e-05,6.69114]
[1777717381493,25.23,78235.23,16.3,0.05961,8e-05,6.69114]
[1777717381807,25.23,78234.86,16.3,0.05958,8e-05,6.68823]
[1777717382771,25.23,78234.86,16.3,0.05958,8e-05,6.68823]
[1777717382814,25.23,78235.41,16.3,0.05962,8e-05,6.69213]
[1777717386192,25.24,78236.53,16.3,0.05973,8e-05,6.70186]
[1777717395907,25.25,78236.45,16.3,0.05982,8e-05,6.70913]
[1777717402956,25.26,78236.54,16.3,0.05988,8e-05,6.71475]
[1777717411012,25.26,78236.33,16.3,0.05989,8e-05,6.71461]
[1777717416047,25.27,78235.55,16.3,0.05987,8e-05,6.71243]
[1777717421082,25.28,78234.99,16.3,0.05986,8e-05,6.71188]
[1777717426117,25.28,78233.11,16.3,0.05975,8e-05,6.70164]
[1777717431152,25.29,78232.94,16.3,0.05978,8e-05,6.70409]
[1777717436186,25.29,78233.19,16.3,0.05984,8e-05,6.70959]
[1777717441222,25.3,78232.82,16.3,0.05985,8e-05,6.71041]
[1777717446257,25.3,78232.9,16.3,0.05989,8e-05,6.71453]
[1777717451577,25.31,78232.79,16.3,0.05992,8e-05,6.71652]
[1777717457333,25.31,78235.57,16.3,0.0602,8e-05,6.74189]
[1777717462369,25.32,78238.09,16.3,0.06045,8e-05,6.76374]
[1777717467404,25.32,78237.73,16.3,0.06046,8e-05,6.76423]
[1777717472438,25.33,78237.46,16.3,0.06044,8e-05,6.76117]
[1777717477473,25.33,78237.5,16.3,0.06048,8e-05,6.76471]
[1777717482510,25.34,78237.48,16.3,0.06051,8e-05,6.7678]
[1777717487547,25.34,78237.45,16.3,0.06055,8e-05,6.77082]
[1777717492582,25.35,78237.55,16.3,0.06059,8e-05,6.77479]
[1777717497617,25.35,78237.51,16.3,0.06062,8e-05,6.77772]
[1777717503532,25.36,78235.42,16.3,0.06048,8e-05,6.76483]
[1777717509701,25.37,78235.02,16.3,0.06051,8e-05,6.76714]
[1777717514736,25.37,78234.94,16.3,0.06054,8e-05,6.76979]
[1777717520777,25.38,78234.44,16.3,0.06054,8e-05,6.76992]
[1777717525813,25.38,78233.56,16.3,0.0605,8e-05,6.76658]
[1777717530848,25.39,78233.17,16.3,0.06051,8e-05,6.76689]
[1777717535883,25.39,78233.26,16.3,0.06051,8e-05,6.76649]
[1777717541925,25.4,78232.55,16.3,0.06051,8e-05,6.76561]
[1777717547967,25.4,78231.92,16.3,0.0605,8e-05,6.76468]
[1777717554009,25.41,78231.89,16.3,0.06054,8e-05,6.76814]
[1777717560051,25.42,78232.17,16.3,0.0606,8e-05,6.77385]
[1777717565087,25.42,78235.43,16.3,0.06091,8e-05,6.80098]
[1777717571129,25.43,78235.62,16.3,0.06096,8e-05,6.80574]
[1777717576165,25.43,78235.61,16.3,0.06099,8e-05,6.80848]
[1777717581199,25.43,78235.51,16.3,0.06102,8e-05,6.81056]
[1777717587245,25.44,78234.13,16.3,0.06094,8e-05,6.80372]
[1777717592280,25.44,78234.32,16.3,0.06095,8e-05,6.80378]
[1777717597847,25.45,78234.35,16.3,0.06098,8e-05,6.80633]
[1777717604363,25.46,78232.05,16.3,0.06084,8e-05,6.79388]
[1777717610406,25.46,78234.72,16.3,0.0611,8e-05,6.8169]
[1777717617455,25.47,78235.31,16.3,0.0612,8e-05,6.82483]
[1777717622490,25.47,78237.31,16.3,0.06139,8e-05,6.84208]
[1777717628262,25.47,78237.21,16.3,0.06141,8e-05,6.84357]
[1777717633567,25.48,78236.76,16.3,0.0614,8e-05,6.84275]
[1777717639608,25.48,78237.14,16.3,0.06146,8e-05,6.84791]
[1777717645651,25.48,78236.99,16.3,0.06147,8e-05,6.84895]
[1777717651366,25.49,78237.38,16.3,0.06152,8e-05,6.85359]
[1777717656730,25.49,78237.26,16.3,0.0615,8e-05,6.85058]
[1777717661763,25.49,78237.35,16.3,0.06153,8e-05,6.85308]
[1777717666799,25.5,78236.95,16.3,0.06152,8e-05,6.85198]
[1777717672518,25.5,78237.21,16.3,0.06156,8e-05,6.85542]
[1777717681904,25.5,78237.15,16.3,0.0616,8e-05,6.85904]
[1777717687946,25.51,78236.86,16.3,0.0616,8e-05,6.85911]
[1777717692981,25.51,78236.61,16.3,0.0616,8e-05,6.85907]
[1777717698015,25.51,78237.07,16.3,0.06166,8e-05,6.86431]
[1777717704059,25.52,78236.82,16.3,0.06167,8e-05,6.86465]
[1777717710101,25.52,78236.69,16.3,0.06168,8e-05,6.86584]
[1777717715136,25.52,78237.13,16.3,0.06171,8e-05,6.86686]
[1777717720171,25.53,78237.05,16.3,0.06172,8e-05,6.8678]
[1777717726214,25.53,78237.02,16.3,0.06173,8e-05,6.86931]
[1777717737290,25.53,78237.08,16.3,0.06177,8e-05,6.87277]
[1777717750385,25.54,78237.19,16.3,0.06182,8e-05,6.87684]
[1777717755422,25.54,78236.84,16.3,0.0618,8e-05,6.87539]
[1777717761521,25.54,78236.76,16.3,0.06181,8e-05,6.87571]
[1777717767505,25.54,78236.85,16.3,0.06184,8e-05,6.87818]
[1777717772540,25.55,78236.93,16.3,0.06182,8e-05,6.87561]
[1777717778582,25.55,78236.79,16.3,0.06182,8e-05,6.87591]
[1777717783617,25.55,78236.76,16.3,0.06183,8e-05,6.87681]
[1777717788785,25.55,78236.76,16.3,0.06183,8e-05,6.87681]
[1777717794694,25.55,78248.81,16.3,0.06289,9e-05,6.9691]
[1777717799729,25.55,78248.16,16.3,0.06284,9e-05,6.96468]
[1777717803704,25.55,78240.59,16.3,0.0622,9e-05,6.90842]
[1777717809133,25.56,78232.42,16.3,0.06152,8e-05,6.849]
[1777717814837,25.56,78236.47,16.3,0.06188,8e-05,6.88111]
[1777717815679,25.56,78236.47,16.3,0.06188,8e-05,6.88111]
[1777717820879,25.56,78236.79,16.3,0.06193,8e-05,6.88501]
[1777717825914,25.56,78236.34,16.3,0.06191,8e-05,6.8829]
[1777717830949,25.57,78236.59,16.3,0.06194,8e-05,6.88596]
[1777717835969,25.57,78236.77,16.3,0.06193,8e-05,6.88395]
[1777717841022,25.57,78236.37,16.3,0.06191,8e-05,6.88239]
[1777717846057,25.57,78236.07,16.3,0.0619,8e-05,6.88139]
[1777717851093,25.57,78236.25,16.3,0.06193,8e-05,6.88398]
[1777717856997,25.57,78235.88,16.3,0.06192,8e-05,6.88249]
[1777717863082,25.58,78236.31,16.3,0.06197,8e-05,6.88719]
[1777717868217,25.58,78236.14,16.3,0.06197,8e-05,6.88742]
[1777717873252,25.58,78236.25,16.3,0.062,8e-05,6.88953]
[1777717879005,25.58,78236.25,16.3,0.06201,8e-05,6.89084]
[1777717885336,25.59,78236.55,16.3,0.06206,8e-05,6.89519]
[1777717886466,25.59,78236.55,16.3,0.06206,8e-05,6.89519]
[1777717892385,25.59,78238.5,16.3,0.06221,8e-05,6.90719]
[1777717897420,25.59,78238.48,16.3,0.06222,8e-05,6.90823]
[1777717902456,25.59,78238.26,16.3,0.06222,8e-05,6.90779]
[1777717907491,25.59,78246.25,16.3,0.06292,9e-05,6.96863]
[1777717912524,25.6,78249.36,16.3,0.06319,9e-05,6.99249]
[1777717917561,25.6,78248.53,16.3,0.06312,9e-05,6.98679]
[1777717922596,25.6,78247.17,16.3,0.06301,9e-05,6.9772]
[1777717926239,25.6,78247.21,16.3,0.06302,9e-05,6.97787]
[1777717927027,25.6,78247.34,16.3,0.06303,9e-05,6.97897]
[1777717936694,25.6,78247.65,16.3,0.06307,9e-05,6.9824]
[1777717942736,25.6,78247.54,16.3,0.06307,9e-05,6.9822]
[1777717947770,25.6,78248.39,16.3,0.06315,9e-05,6.98908]
[1777717952806,25.6,78248.24,16.3,0.06311,9e-05,6.98411]
[1777717957924,25.6,78248.08,16.3,0.0631,9e-05,6.98331]
[1777717964726,25.6,78248.01,16.3,0.0631,9e-05,6.98327]
[1777717969924,25.61,78248.22,16.3,0.06312,9e-05,6.9856]
[1777717975969,25.61,78248.16,16.3,0.06313,9e-05,6.9857]
[1777717981004,25.61,78248.22,16.3,0.06314,9e-05,6.98659]
[1777717987047,25.61,78248.15,16.3,0.06314,9e-05,6.98659]
[1777717992081,25.61,78248.15,16.3,0.06314,9e-05,6.98703]
[1777717999131,25.61,78248.05,16.3,0.06314,9e-05,6.98687]
[1777718004166,25.61,78248.13,16.3,0.06315,9e-05,6.98789]
[1777718009895,25.61,78248.17,16.3,0.06316,9e-05,6.9886]
[1777718015242,25.61,78248.06,16.3,0.06312,9e-05,6.98396]
[1777718023463,25.61,78248.69,16.3,0.06318,9e-05,6.98894]
[1777718028512,25.61,78248.69,16.3,0.06318,9e-05,6.98949]
[1777718035266,25.61,78249.22,16.3,0.06324,9e-05,6.99392]
[1777718043289,25.61,78249.36,16.3,0.06325,9e-05,6.99556]
[1777718048474,25.61,78251.53,16.3,0.06345,9e-05,7.01232]
[1777718058544,25.62,78252.3,16.3,0.06352,9e-05,7.01847]
[1777718063579,25.62,78252.41,16.3,0.06353,9e-05,7.01947]
[1777718068945,25.62,78252.39,16.3,0.06353,9e-05,7.01939]
[1777718069125,25.62,78252.39,16.3,0.06353,9e-05,7.01939]
[1777718069127,25.62,78252.39,16.3,0.06353,9e-05,7.01939]
[1777718074943,25.62,78252.39,16.3,0.0635,9e-05,7.01533]
[1777718080698,25.62,78260.14,16.3,0.06417,9e-05,7.07377]
[1777718081060,25.62,78260.14,16.3,0.06417,9e-05,7.07377]
[1777718087747,25.62,78262.41,16.3,0.06436,9e-05,7.09057]
[1777718092783,25.62,78262.15,16.3,0.06434,9e-05,7.08835]
[1777718097818,25.61,78264.35,16.3,0.06452,9e-05,7.10468]
[1777718102852,25.61,78264.21,16.3,0.06451,9e-05,7.10333]
[1777718110908,25.61,78263.51,16.3,0.06444,9e-05,7.09766]
[1777718122993,25.61,78263.65,16.3,0.06445,9e-05,7.09825]
[1777718131049,25.61,78263.51,16.3,0.0644,9e-05,7.09256]
[1777718136646,25.61,78263.38,16.3,0.06439,9e-05,7.09146]
[1777718147161,25.61,78263.31,16.3,0.06438,9e-05,7.09063]
[1777718156224,25.61,78263.31,16.3,0.06437,9e-05,7.09041]
[1777718161794,25.61,78263.27,16.3,0.06437,9e-05,7.09]
[1777718167301,25.61,78253.44,16.3,0.06352,9e-05,7.01614]
[1777718172336,25.61,78252.06,16.3,0.06341,9e-05,7.00632]
[1777718177370,25.61,78251.97,16.3,0.06341,9e-05,7.00623]
[1777718183413,25.61,78252.42,16.3,0.06345,9e-05,7.01032]
[1777718188989,25.62,78252.46,16.3,0.06346,9e-05,7.01116]
[1777718194490,25.62,78255.06,16.3,0.06366,9e-05,7.02704]
[1777718200532,25.62,78254.51,16.3,0.06362,9e-05,7.02349]
[1777718205567,25.62,78254.85,16.3,0.06365,9e-05,7.02658]
[1777718211609,25.62,78254.88,16.3,0.06367,9e-05,7.02757]
[1777718221679,25.62,78254.65,16.3,0.06366,9e-05,7.02701]
[1777718225229,25.62,78254.72,16.3,0.06367,9e-05,7.02787]
[1777718232080,25.62,78254.74,16.3,0.06368,9e-05,7.02872]
[1777718236439,25.62,78254.76,16.3,0.06369,9e-05,7.02936]
[1777718241548,25.62,78254.44,16.3,0.06367,9e-05,7.02761]
[1777718251020,25.63,78254.53,16.3,0.06369,9e-05,7.02923]
[1777718256819,25.63,78254.2,16.3,0.06363,9e-05,7.0235]
[1777718264980,25.63,78254.36,16.3,0.06366,9e-05,7.026]
[1777718268849,25.63,78254.25,16.3,0.06366,9e-05,7.02556]
[1777718275493,25.63,78254.5,16.3,0.06369,9e-05,7.02795]
[1777718280543,25.63,78254.73,16.3,0.06371,9e-05,7.03044]
[1777718288141,25.63,78254.69,16.3,0.06373,9e-05,7.03141]
[1777718294182,25.64,78255.17,16.3,0.06378,9e-05,7.03577]
[1777718300225,25.64,78254.66,16.3,0.06374,9e-05,7.03269]
[1777718305260,25.64,78254.66,16.3,0.06375,9e-05,7.03333]
[1777718310284,25.64,78254.89,16.3,0.06377,9e-05,7.03556]
[1777718316631,25.64,78254.7,16.3,0.06373,9e-05,7.03045]
[1777718324392,25.64,78254.43,16.3,0.06372,9e-05,7.02971]
[1777718331161,25.64,78254.83,16.3,0.06376,9e-05,7.03323]
[1777718336477,25.64,78254.33,16.3,0.06373,9e-05,7.0305]
[1777718341444,25.64,78254.33,16.3,0.06373,9e-05,7.0305]
[1777718341444,25.64,78254.33,16.3,0.06373,9e-05,7.0305]
[1777718346546,25.65,78254.38,16.3,0.06375,9e-05,7.03218]
[1777718351582,25.65,78254.24,16.3,0.06375,9e-05,7.03176]
[1777718352329,25.65,78254.24,16.3,0.06375,9e-05,7.03176]
[1777718357511,25.65,78254.05,16.3,0.06374,9e-05,7.0311]
[1777718366343,25.65,78254.34,16.3,0.06377,9e-05,7.03426]
[1777718372728,25.65,78254.61,16.3,0.06377,9e-05,7.03279]
[1777718382799,25.65,78254.42,16.3,0.06377,9e-05,7.0327]
[1777718387834,25.65,78254.62,16.3,0.0638,9e-05,7.03481]
[1777718390708,25.65,78254.62,16.3,0.0638,9e-05,7.03481]
[1777718395890,25.66,78253.43,16.3,0.0637,9e-05,7.02683]
[1777718400926,25.66,78252.7,16.3,0.06365,9e-05,7.02206]
[1777718405961,25.66,78252.49,16.3,0.06364,9e-05,7.02119]
[1777718410996,25.66,78251.73,16.3,0.06358,9e-05,7.0162]
[1777718416038,25.66,78251.88,16.3,0.0636,9e-05,7.01805]
[1777718421073,25.66,78251.95,16.3,0.06362,9e-05,7.01929]
[1777718426108,25.66,78251.02,16.3,0.06355,9e-05,7.01304]
[1777718428412,25.66,78250.9,16.3,0.06354,9e-05,7.01244]
[1777718428489,25.66,78250.9,16.3,0.06354,9e-05,7.01244]
[1777718429129,25.66,78238.14,16.3,0.06245,9e-05,6.91731]
[1777718434164,25.67,78236.41,16.3,0.06228,8e-05,6.90176]
[1777718439418,25.67,78235.71,16.3,0.06224,8e-05,6.89819]
[1777718446248,25.67,78235.5,16.3,0.06225,8e-05,6.89883]
[1777718453297,25.67,78235.31,16.3,0.06226,8e-05,6.89952]
[1777718458447,25.68,78235.17,16.3,0.06226,8e-05,6.89935]
[1777718466387,25.68,78235.3,16.3,0.0623,8e-05,6.90308]
[1777718471423,25.68,78235.09,16.3,0.0623,8e-05,6.90282]
[1777718476458,25.68,78235.09,16.3,0.06231,8e-05,6.90408]
[1777718481493,25.69,78235.23,16.3,0.06234,8e-05,6.90634]
[1777718486528,25.69,78235.33,16.3,0.06236,8e-05,6.90826]
[1777718492569,25.69,78236.17,16.3,0.06241,8e-05,6.9115]
[1777718500444,25.69,78236.05,16.3,0.06241,8e-05,6.91148]
[1777718508684,25.7,78236.09,16.3,0.06244,9e-05,6.91429]
[1777718514727,25.7,78236.48,16.3,0.06249,9e-05,6.91839]
[1777718519762,25.7,78236.08,16.3,0.06247,9e-05,6.91641]
[1777718524773,25.7,78236.0,16.3,0.06247,9e-05,6.9166]
[1777718530842,25.7,78235.76,16.3,0.06247,9e-05,6.91618]
[1777718536884,25.7,78235.74,16.3,0.06248,9e-05,6.91719]
[1777718542926,25.71,78235.95,16.3,0.06251,9e-05,6.91995]
[1777718547961,25.71,78235.52,16.3,0.06249,9e-05,6.91797]
[1777718552996,25.71,78236.07,16.3,0.06251,9e-05,6.91879]
[1777718558032,25.71,78235.74,16.3,0.06249,9e-05,6.91738]
[1777718564074,25.71,78237.79,16.3,0.06268,9e-05,6.93375]
[1777718570116,25.71,78237.55,16.3,0.06267,9e-05,6.93294]
[1777718577320,25.71,78237.29,16.3,0.06266,9e-05,6.93145]
[1777718583210,25.72,78237.48,16.3,0.06269,9e-05,6.93428]
[1777718591264,25.72,78237.02,16.3,0.06266,9e-05,6.93188]
[1777718596299,25.72,78227.91,16.3,0.0619,8e-05,6.86504]
[1777718596724,25.72,78227.91,16.3,0.0619,8e-05,6.86504]
[1777718602133,25.72,78228.14,16.3,0.06193,8e-05,6.86791]
[1777718608321,25.72,78226.84,16.3,0.06183,8e-05,6.85952]
[1777718614426,25.73,78227.64,16.3,0.06189,8e-05,6.86334]
[1777718620468,25.73,78227.55,16.3,0.0619,8e-05,6.86422]
[1777718621951,25.73,78227.55,16.3,0.0619,8e-05,6.86422]
[1777718623342,25.73,78227.53,16.3,0.06191,8e-05,6.86461]
[1777718627946,25.73,78227.19,16.3,0.06189,8e-05,6.86292]
[1777718630698,25.73,78227.19,16.3,0.06189,8e-05,6.86349]
[1777718631179,25.73,78227.19,16.3,0.06189,8e-05,6.86349]
[1777718631810,25.73,78227.43,16.3,0.06193,8e-05,6.86638]
[1777718637587,25.74,78228.25,16.3,0.06202,8e-05,6.87413]
[1777718642622,25.74,78227.92,16.3,0.062,8e-05,6.87311]
[1777718644685,25.74,78228.43,16.3,0.06205,8e-05,6.87746]
[1777718646071,25.74,78228.37,16.3,0.06205,8e-05,6.8773]
[1777718647293,25.74,78228.41,16.3,0.06206,8e-05,6.87787]
[1777718652692,25.74,78228.12,16.3,0.06205,8e-05,6.87742]
[1777718654853,25.74,78228.09,16.3,0.06206,8e-05,6.87748]
[1777718660748,25.75,78227.76,16.3,0.06205,8e-05,6.87704]
[1777718667797,25.75,78227.06,16.3,0.06201,8e-05,6.87387]
[1777718680182,25.75,78227.26,16.3,0.06204,8e-05,6.8762]
[1777718685923,25.76,78227.34,16.3,0.06206,8e-05,6.87674]
[1777718689731,25.76,78227.17,16.3,0.06205,8e-05,6.87577]
[1777718692405,25.76,78227.17,16.3,0.06206,8e-05,6.87661]
[1777718693498,25.76,78227.17,16.3,0.06207,8e-05,6.87746]
[1777718694785,25.76,78227.17,16.3,0.06207,8e-05,6.87774]
[1777718695172,25.76,78239.89,16.3,0.06316,9e-05,6.97238]
[1777718700350,25.76,78249.16,16.3,0.06396,9e-05,7.04207]
[1777718702046,25.76,78237.1,16.3,0.06293,9e-05,6.95215]
[1777718707081,25.76,78234.39,16.3,0.0627,9e-05,6.93267]
[1777718712115,25.77,78234.47,16.3,0.06272,9e-05,6.93438]
[1777718718158,25.77,78234.3,16.3,0.06272,9e-05,6.93422]
[1777718722123,25.77,78234.41,16.3,0.06274,9e-05,6.93557]
[1777718722131,25.77,78234.41,16.3,0.06274,9e-05,6.93557]
[1777718722440,25.77,78234.41,16.3,0.06274,9e-05,6.93557]
[1777718722441,25.77,78234.41,16.3,0.06274,9e-05,6.93557]
[1777718729235,25.79,78234.79,16.3,0.0629,9e-05,6.94984]
[1777718730703,25.79,78234.79,16.3,0.0629,9e-05,6.94984]
[1777718733441,25.79,78234.74,16.3,0.06288,9e-05,6.94689]
[1777718739305,25.79,78234.49,16.3,0.06287,9e-05,6.94601]
[1777718740104,25.79,78234.49,16.3,0.06287,9e-05,6.94601]
[1777718745346,25.79,78234.61,16.3,0.06289,9e-05,6.94773]
[1777718750382,25.79,78233.71,16.3,0.06282,9e-05,6.94174]
[1777718755417,25.79,78232.09,16.3,0.06269,9e-05,6.93049]
[1777718761459,25.8,78231.9,16.3,0.06269,9e-05,6.93005]
[1777718766494,25.8,78230.03,16.3,0.06254,8e-05,6.91703]
[1777718771529,25.8,78230.18,16.3,0.06256,8e-05,6.91909]
[1777718775700,25.8,78230.01,16.3,0.06255,8e-05,6.91821]
[1777718775707,25.8,78230.01,16.3,0.06255,8e-05,6.91821]
[1777718783612,25.8,78231.79,16.3,0.06273,9e-05,6.93326]
[1777718789655,25.8,78231.46,16.3,0.06271,9e-05,6.93189]
[1777718794690,25.8,78231.28,16.3,0.06267,8e-05,6.92717]
[1777718799725,25.81,78232.16,16.3,0.06276,9e-05,6.9346]
[1777718805767,25.81,78231.71,16.3,0.06273,9e-05,6.93229]
[1777718810804,25.81,78231.34,16.3,0.06271,9e-05,6.93034]
[1777718815843,25.81,78234.32,16.3,0.06297,9e-05,6.95319]
[1777718822892,25.81,78234.79,16.3,0.06302,9e-05,6.95742]
[1777718827927,25.81,78234.47,16.3,0.063,9e-05,6.95557]
[1777718831470,25.81,78234.35,16.3,0.06299,9e-05,6.95489]
[1777718836990,25.81,78234.31,16.3,0.063,9e-05,6.95533]
[1777718843032,25.81,78235.56,16.3,0.06311,9e-05,6.96522]
[1777718848068,25.82,78235.48,16.3,0.06311,9e-05,6.96509]
[1777718855120,25.82,78235.47,16.3,0.06308,9e-05,6.96136]
[1777718860155,25.82,78235.08,16.3,0.06305,9e-05,6.95901]
[1777718865512,25.82,78235.34,16.3,0.06308,9e-05,6.96154]
[1777718871232,25.82,78235.29,16.3,0.06309,9e-05,6.9619]
[1777718877266,25.82,78235.29,16.3,0.06309,9e-05,6.96256]
[1777718884323,25.82,78235.43,16.3,0.06312,9e-05,6.96481]
[1777718890365,25.82,78235.27,16.3,0.06312,9e-05,6.96444]
[1777718895400,25.82,78234.5,16.3,0.06306,9e-05,6.95946]
[1777718901442,25.83,78234.69,16.3,0.06309,9e-05,6.96179]
[1777718911512,25.83,78234.69,16.3,0.06307,9e-05,6.95901]
[1777718918561,25.83,78233.85,16.3,0.06301,9e-05,6.95392]
[1777718923595,25.83,78234.13,16.3,0.06304,9e-05,6.95685]
[1777718929638,25.83,78233.98,16.3,0.06304,9e-05,6.95677]
[1777718936687,25.84,78233.92,16.3,0.06305,9e-05,6.95754]
[1777718942728,25.84,78233.94,16.3,0.06307,9e-05,6.95872]
[1777718949778,25.84,78233.79,16.3,0.06307,9e-05,6.95881]
[1777718958840,25.84,78234.21,16.3,0.06312,9e-05,6.9634]
[1777718965952,25.84,78234.02,16.3,0.06311,9e-05,6.96251]
[1777718972938,25.84,78234.17,16.3,0.0631,9e-05,6.96049]
[1777718978981,25.84,78234.2,16.3,0.06311,9e-05,6.96129]
[1777718985024,25.85,78234.17,16.3,0.06311,9e-05,6.96159]
[1777718995038,25.85,78234.1,16.3,0.06311,9e-05,6.96145]
[1777718995304,25.85,78234.1,16.3,0.06311,9e-05,6.96145]
[1777718995310,25.85,78234.1,16.3,0.06311,9e-05,6.96145]
[1777718995315,25.85,78234.1,16.3,0.06311,9e-05,6.96145]
[1777718995593,25.85,78250.75,16.3,0.06455,9e-05,7.08588]
[1777718996112,25.85,78265.62,16.3,0.06585,9e-05,7.19783]
[1777719001537,25.84,78265.29,16.3,0.06581,9e-05,7.19414]
[1777719007189,25.84,78258.18,16.3,0.06516,9e-05,7.13889]
[1777719015245,25.84,78258.21,16.3,0.06515,9e-05,7.1377]
[1777719020280,25.84,78258.18,16.3,0.06514,9e-05,7.13671]
[1777719025315,25.84,78258.39,16.3,0.06515,9e-05,7.13759]
[1777719031357,25.84,78257.77,16.3,0.06505,9e-05,7.1278]
[1777719037403,25.84,78257.54,16.3,0.06502,9e-05,7.12545]
[1777719045459,25.83,78258.14,16.3,0.06506,9e-05,7.12912]
[1777719052508,25.83,78257.82,16.3,0.06503,9e-05,7.12613]
[1777719058549,25.83,78257.86,16.3,0.06503,9e-05,7.12604]
[1777719063916,25.83,78257.86,16.3,0.06502,9e-05,7.12577]
[1777719069085,25.83,78257.85,16.3,0.06502,9e-05,7.12531]
[1777719074662,25.83,78257.91,16.3,0.06502,9e-05,7.12537]
[1777719079698,25.83,78257.81,16.3,0.06501,9e-05,7.1243]
[1777719084719,25.83,78257.81,16.3,0.065,9e-05,7.12407]
[1777719090775,25.83,78257.73,16.3,0.06499,9e-05,7.12308]
[1777719095810,25.83,78257.68,16.3,0.06495,9e-05,7.11809]
[1777719100845,25.83,78257.53,16.3,0.06493,9e-05,7.11675]
[1777719106887,25.83,78257.8,16.3,0.06496,9e-05,7.11853]
[1777719112929,25.83,78257.53,16.3,0.06493,9e-05,7.11623]
[1777719117964,25.83,78257.79,16.3,0.06495,9e-05,7.11798]
[1777719122998,25.83,78257.79,16.3,0.06495,9e-05,7.11778]
[1777719128058,25.83,78250.93,16.3,0.06435,9e-05,7.06623]
[1777719133151,25.83,78250.92,16.3,0.06435,9e-05,7.0662]
[1777719146167,25.83,78251.21,16.3,0.06436,9e-05,7.06765]
[1777719151195,25.83,78251.12,16.3,0.06431,9e-05,7.06206]
[1777719157887,25.82,78251.09,16.3,0.06431,9e-05,7.06134]
[1777719166356,25.82,78251.05,16.3,0.06428,9e-05,7.05949]
[1777719171391,25.82,78251.36,16.3,0.0643,9e-05,7.06097]
[1777719176426,25.82,78254.25,16.3,0.06454,9e-05,7.08166]
[1777719181461,25.82,78253.99,16.3,0.06451,9e-05,7.07862]
[1777719182202,25.82,78253.99,16.3,0.06451,9e-05,7.07862]
[1777719187503,25.82,78253.94,16.3,0.06449,9e-05,7.07697]
[1777719192538,25.81,78257.27,16.3,0.06476,9e-05,7.10091]
[1777719197574,25.81,78258.75,16.3,0.06488,9e-05,7.1108]
[1777719205630,25.81,78258.75,16.3,0.06486,9e-05,7.10885]
[1777719210670,25.81,78258.68,16.3,0.06484,9e-05,7.10748]
[1777719216712,25.81,78257.91,16.3,0.06473,9e-05,7.09647]
[1777719224358,25.81,78258.09,16.3,0.06474,9e-05,7.09743]
[1777719233831,25.8,78261.49,16.3,0.06502,9e-05,7.12164]
[1777719241888,25.8,78261.52,16.3,0.06501,9e-05,7.12066]
[1777719246923,25.8,78261.73,16.3,0.06502,9e-05,7.12138]
[1777719251958,25.8,78261.94,16.3,0.06502,9e-05,7.12206]
[1777719256993,25.8,78261.83,16.3,0.065,9e-05,7.12026]
[1777719262028,25.8,78258.24,16.3,0.06468,9e-05,7.09226]
[1777719267063,25.79,78256.64,16.3,0.06453,9e-05,7.07957]
[1777719272099,25.79,78257.03,16.3,0.06452,9e-05,7.07763]
[1777719279147,25.79,78256.96,16.3,0.06451,9e-05,7.07655]
[1777719284182,25.79,78257.23,16.3,0.06453,9e-05,7.07832]
[1777719290225,25.79,78256.56,16.3,0.06447,9e-05,7.07309]
[1777719296266,25.79,78256.57,16.3,0.06447,9e-05,7.07305]
[1777719301301,25.79,78256.4,16.3,0.06445,9e-05,7.07172]
[1777719307270,25.79,78256.67,16.3,0.06448,9e-05,7.07374]
[1777719312271,25.79,78256.78,16.3,0.06449,9e-05,7.07456]
[1777719319427,25.79,78256.78,16.3,0.06449,9e-05,7.07456]
[1777719324463,25.79,78262.9,16.3,0.06502,9e-05,7.12036]
[1777719329498,25.79,78262.72,16.3,0.065,9e-05,7.11852]
[1777719336547,25.79,78262.85,16.3,0.06496,9e-05,7.11429]
[1777719341582,25.79,78262.76,16.3,0.06495,9e-05,7.11291]
[1777719346616,25.79,78262.7,16.3,0.06493,9e-05,7.11168]
[1777719354675,25.79,78263.04,16.3,0.06494,9e-05,7.11288]
[1777719359710,25.78,78259.0,16.3,0.06458,9e-05,7.08158]
[1777719364745,25.78,78258.75,16.3,0.06455,9e-05,7.07893]
[1777719369780,25.78,78257.67,16.3,0.06445,9e-05,7.07009]
[1777719375821,25.78,78257.88,16.3,0.06446,9e-05,7.07091]
[1777719383977,25.78,78257.81,16.3,0.06445,9e-05,7.07014]
[1777719386897,25.78,78257.81,16.3,0.06444,9e-05,7.06969]
[1777719397081,25.78,78257.55,16.3,0.06442,9e-05,7.06741]
[1777719402321,25.78,78257.59,16.3,0.06438,9e-05,7.06311]
[1777719408366,25.78,78259.86,16.3,0.06458,9e-05,7.08008]
[1777719413777,25.78,78259.86,16.3,0.06457,9e-05,7.07972]
[1777719421047,25.78,78259.86,16.3,0.06457,9e-05,7.07932]
[1777719427187,25.78,78260.13,16.3,0.06458,9e-05,7.08039]
[1777719434235,25.77,78260.44,16.3,0.0646,9e-05,7.08184]
[1777719439271,25.77,78260.64,16.3,0.06461,9e-05,7.08261]
[1777719444306,25.77,78260.11,16.3,0.06455,9e-05,7.07788]
[1777719449341,25.77,78260.32,16.3,0.06456,9e-05,7.07868]
[1777719455383,25.77,78260.58,16.3,0.06454,9e-05,7.07534]
[1777719462432,25.77,78260.63,16.3,0.06453,9e-05,7.07463]
[1777719468194,25.77,78260.33,16.3,0.0645,9e-05,7.07173]
[1777719471747,25.77,78260.3,16.3,0.06448,9e-05,7.07086]
[1777719473200,25.77,78260.28,16.3,0.06448,9e-05,7.07054]
[1777719478547,25.76,78260.34,16.3,0.06448,9e-05,7.07002]
[1777719484586,25.76,78260.83,16.3,0.0645,9e-05,7.07255]
[1777719490627,25.76,78260.76,16.3,0.06449,9e-05,7.071]
[1777719495663,25.76,78260.89,16.3,0.06449,9e-05,7.07114]
[1777719502024,25.76,78260.89,16.3,0.06448,9e-05,7.07064]
[1777719508884,25.76,78260.97,16.3,0.06447,9e-05,7.06992]
[1777719513948,25.75,78260.97,16.3,0.06447,9e-05,7.06927]
[1777719519831,25.75,78260.18,16.3,0.06434,9e-05,7.05757]
[1777719524867,25.75,78260.12,16.3,0.06433,9e-05,7.05643]
[1777719529901,25.75,78260.48,16.3,0.06436,9e-05,7.05861]
[1777719535945,25.75,78259.38,16.3,0.06426,9e-05,7.04991]
[1777719540980,25.75,78251.31,16.3,0.06356,9e-05,6.98948]
[1777719546562,25.75,78250.81,16.3,0.06352,9e-05,6.98624]
[1777719546563,25.75,78250.81,16.3,0.06352,9e-05,6.98624]
[1777719552140,25.75,78250.81,16.3,0.06352,9e-05,6.98672]
[1777719558101,25.75,78250.82,16.3,0.06353,9e-05,6.98758]
[1777719563136,25.75,78251.08,16.3,0.06356,9e-05,6.99018]
[1777719569178,25.76,78250.63,16.3,0.06354,9e-05,6.9877]
[1777719574212,25.76,78251.19,16.3,0.06356,9e-05,6.98835]
[1777719579254,25.76,78248.38,16.3,0.06333,9e-05,6.96828]
[1777719579598,25.76,78248.38,16.3,0.06333,9e-05,6.96828]
[1777719585296,25.76,78248.5,16.3,0.06335,9e-05,6.97038]
[1777719595366,25.76,78247.32,16.3,0.06327,9e-05,6.96357]
[1777719600401,25.76,78247.18,16.3,0.06327,9e-05,6.96362]
[1777719600731,25.76,78247.18,16.3,0.06327,9e-05,6.96362]
[1777719600736,25.76,78247.18,16.3,0.06327,9e-05,6.96362]
[1777719603422,25.77,78228.9,16.3,0.06173,8e-05,6.82892]
[1777719605436,25.77,78217.31,16.3,0.06077,8e-05,6.74469]
[1777719606443,25.77,78206.04,16.3,0.05984,8e-05,6.66307]
[1777719607450,25.77,78193.64,16.3,0.05883,8e-05,6.57402]
[1777719608360,25.77,78193.64,16.3,0.05883,8e-05,6.57402]
[1777719608457,25.77,78190.6,16.3,0.0586,8e-05,6.55294]
[1777719609208,25.77,78190.6,16.3,0.0586,8e-05,6.55294]
[1777719609464,25.77,78194.42,16.3,0.0589,8e-05,6.5804]
[1777719610077,25.77,78194.42,16.3,0.0589,8e-05,6.5804]
[1777719610470,25.77,78199.19,16.3,0.0593,8e-05,6.61564]
[1777719613253,25.77,78198.16,16.3,0.05921,8e-05,6.60789]
[1777719618170,25.77,78193.23,16.3,0.05877,8e-05,6.56889]
[1777719622769,25.76,78191.95,16.3,0.05865,8e-05,6.55816]
[1777719622778,25.76,78191.95,16.3,0.05865,8e-05,6.55816]
[1777719623563,25.78,78192.14,16.3,0.05876,8e-05,6.5672]
[1777719624580,25.78,78192.14,16.3,0.05876,8e-05,6.5672]
[1777719624821,25.79,78192.27,16.3,0.05885,8e-05,6.57559]
[1777719630613,25.85,78193.24,16.3,0.05939,8e-05,6.62299]
[1777719635649,25.9,78191.68,16.3,0.05956,8e-05,6.63664]
[1777719638901,25.92,78189.4,16.3,0.0595,8e-05,6.6312]
[1777719638902,25.92,78189.4,16.3,0.0595,8e-05,6.6312]
[1777719644713,25.97,78188.53,16.3,0.05984,8e-05,6.66076]
[1777719650106,25.98,78188.93,16.3,0.0599,8e-05,6.66552]
[1777719653710,25.98,78189.05,16.3,0.05993,8e-05,6.6682]
[1777719653717,25.98,78189.05,16.3,0.05993,8e-05,6.6682]
[1777719659817,25.98,78187.08,16.3,0.0598,8e-05,6.65712]
[1777719662489,25.98,78186.82,16.3,0.05979,8e-05,6.65569]
[1777719667503,25.99,78186.38,16.3,0.05978,8e-05,6.65474]
[1777719672909,25.99,78186.59,16.3,0.05983,8e-05,6.65921]
[1777719677943,26.0,78186.18,16.3,0.05982,8e-05,6.65829]
[1777719682979,26.0,78186.04,16.3,0.05983,8e-05,6.65929]
[1777719686658,26.0,78185.76,16.3,0.05982,8e-05,6.65807]
[1777719687211,26.0,78185.76,16.3,0.05982,8e-05,6.65807]
[1777719687960,26.0,78182.51,16.3,0.05956,8e-05,6.6359]
[1777719690625,26.0,78178.05,16.3,0.05921,8e-05,6.60434]
[1777719691861,26.0,78178.93,16.3,0.05926,8e-05,6.60739]
[1777719695250,26.01,78176.99,16.3,0.05912,8e-05,6.59497]
[1777719700850,26.01,78176.94,16.3,0.05915,8e-05,6.59768]
[1777719706143,26.02,78177.72,16.3,0.05925,8e-05,6.60636]
[1777719706825,26.02,78177.72,16.3,0.05925,8e-05,6.60636]
[1777719712185,26.02,78188.76,16.3,0.06018,8e-05,6.68866]
[1777719718227,26.02,78196.66,16.3,0.06085,8e-05,6.74762]
[1777719721619,26.02,78197.24,16.3,0.0609,8e-05,6.75237]
[1777719722378,26.02,78196.96,16.3,0.06088,8e-05,6.7506]
[1777719726713,26.03,78195.2,16.3,0.06075,8e-05,6.73896]
[1777719731743,26.03,78194.99,16.3,0.06075,8e-05,6.73883]
[1777719737360,26.03,78195.23,16.3,0.06079,8e-05,6.74252]
[1777719743403,26.03,78194.99,16.3,0.06079,8e-05,6.74244]
[1777719751459,26.04,78195.01,16.3,0.06078,8e-05,6.7405]
[1777719764549,26.04,78195.18,16.3,0.06084,8e-05,6.74534]
[1777719769585,26.05,78195.5,16.3,0.06088,8e-05,6.74902]
[1777719774668,26.05,78195.2,16.3,0.06087,8e-05,6.74793]
[1777719779745,26.05,78195.17,16.3,0.06087,8e-05,6.74826]
[1777719785697,26.05,78197.33,16.3,0.06108,8e-05,6.7665]
[1777719790732,26.05,78196.94,16.3,0.06106,8e-05,6.76487]
[1777719795767,26.06,78196.37,16.3,0.06103,8e-05,6.76195]
[1777719800802,26.06,78194.75,16.3,0.06091,8e-05,6.75151]
[1777719805837,26.06,78194.81,16.3,0.06093,8e-05,6.75324]
[1777719810873,26.06,78195.2,16.3,0.06098,8e-05,6.75732]
[1777719817922,26.07,78195.23,16.3,0.06096,8e-05,6.75499]
[1777719822957,26.07,78194.92,16.3,0.06095,8e-05,6.75396]
[1777719827992,26.07,78194.19,16.3,0.06091,8e-05,6.7499]
[1777719833027,26.07,78191.69,16.3,0.06072,8e-05,6.73321]
[1777719838062,26.07,78191.02,16.3,0.06068,8e-05,6.72975]
[1777719843097,26.08,78191.17,16.3,0.06071,8e-05,6.73221]
[1777719848132,26.08,78190.02,16.3,0.06063,8e-05,6.72522]
[1777719854892,26.08,78189.89,16.3,0.06063,8e-05,6.72535]
[1777719864248,26.08,78189.98,16.3,0.06067,8e-05,6.72905]
[1777719870290,26.09,78189.67,16.3,0.06066,8e-05,6.72825]
[1777719875325,26.09,78189.56,16.3,0.06063,8e-05,6.72438]
[1777719880360,26.09,78190.36,16.3,0.06071,8e-05,6.7316]
[1777719886402,26.09,78189.65,16.3,0.06067,8e-05,6.72787]
[1777719891437,26.1,78190.11,16.3,0.06072,8e-05,6.73233]
[1777719897478,26.1,78189.93,16.3,0.06072,8e-05,6.73234]
[1777719902514,26.1,78190.31,16.3,0.06077,8e-05,6.73615]
[1777719908555,26.1,78190.28,16.3,0.06078,8e-05,6.73719]
[1777719915615,26.1,78190.31,16.3,0.0608,8e-05,6.73884]
[1777719920650,26.1,78195.11,16.3,0.0612,8e-05,6.77446]
[1777719925685,26.11,78194.77,16.3,0.06118,8e-05,6.77277]
[1777719930720,26.11,78193.98,16.3,0.06113,8e-05,6.76786]
[1777719936762,26.11,78193.94,16.3,0.0611,8e-05,6.76436]
[1777719942805,26.11,78193.73,16.3,0.0611,8e-05,6.76393]
[1777719947840,26.11,78193.74,16.3,0.06111,8e-05,6.76492]
[1777719952875,26.11,78193.7,16.3,0.06112,8e-05,6.76554]
[1777719957909,26.12,78193.95,16.3,0.06115,8e-05,6.76827]
[1777719962947,26.12,78192.9,16.3,0.06107,8e-05,6.76158]
[1777719968989,26.12,78193.96,16.3,0.06117,8e-05,6.77035]
[1777719974025,26.12,78194.67,16.3,0.06124,8e-05,6.77637]
[1777719982085,26.12,78194.38,16.3,0.06123,8e-05,6.77566]
[1777719987120,26.12,78194.67,16.3,0.06127,8e-05,6.77862]
[1777719994168,26.13,78194.79,16.3,0.06126,8e-05,6.77638]
[1777719999204,26.13,78194.91,16.3,0.06128,8e-05,6.77811]
[1777720007260,26.13,78195.06,16.3,0.0613,8e-05,6.78058]
[1777720014041,26.13,78194.67,16.3,0.06128,8e-05,6.77844]
[1777720025387,26.13,78194.47,16.3,0.06129,8e-05,6.77944]
[1777720030422,26.14,78194.68,16.3,0.06132,8e-05,6.78182]
[1777720035457,26.14,78194.93,16.3,0.06135,8e-05,6.78446]
[1777720042506,26.14,78195.82,16.3,0.06144,8e-05,6.79219]
[1777720047541,26.14,78195.45,16.3,0.06142,8e-05,6.79029]
[1777720052576,26.14,78194.02,16.3,0.06127,8e-05,6.77649]
[1777720057873,26.14,78194.02,16.3,0.06127,8e-05,6.77649]
[1777720063653,26.14,78194.63,16.3,0.06134,8e-05,6.7828]
[1777720068688,26.15,78194.76,16.3,0.06136,8e-05,6.78457]
[1777720077750,26.15,78195.39,16.3,0.06143,8e-05,6.79059]
[1777720082786,26.15,78195.57,16.3,0.06146,8e-05,6.79265]
[1777720087821,26.15,78194.73,16.3,0.0614,8e-05,6.78734]
[1777720093863,26.15,78191.13,16.3,0.06111,8e-05,6.76227]
[1777720098898,26.15,78187.32,16.3,0.06081,8e-05,6.73586]
[1777720106955,26.16,78187.31,16.3,0.06083,8e-05,6.7376]
[1777720114004,26.16,78187.31,16.3,0.06081,8e-05,6.73473]
[1777720119040,26.16,78186.82,16.3,0.06078,8e-05,6.7322]
[1777720124075,26.16,78186.45,16.3,0.06076,8e-05,6.73053]
[1777720130117,26.16,78185.99,16.3,0.06074,8e-05,6.72837]
[1777720135153,26.17,78186.15,16.3,0.06076,8e-05,6.73047]
[1777720141197,26.17,78186.25,16.3,0.06078,8e-05,6.73227]
[1777720146230,26.17,78186.29,16.3,0.0608,8e-05,6.73343]
[1777720154286,26.17,78186.26,16.3,0.06081,8e-05,6.73456]
[1777720159691,26.17,78186.26,16.3,0.06082,8e-05,6.73538]
[1777720164789,26.17,78186.22,16.3,0.06082,8e-05,6.73589]
[1777720170398,26.17,78186.07,16.3,0.06082,8e-05,6.73575]
[1777720175433,26.18,78185.27,16.3,0.06073,8e-05,6.72648]
[1777720180468,26.18,78185.22,16.3,0.06074,8e-05,6.72696]
[1777720185503,26.18,78184.86,16.3,0.06072,8e-05,6.72517]
[1777720192922,26.18,78185.15,16.3,0.06074,8e-05,6.72758]
[1777720198594,26.18,78196.56,16.3,0.06171,8e-05,6.81164]
[1777720203629,26.18,78194.87,16.3,0.06157,8e-05,6.79966]
[1777720208664,26.18,78190.92,16.3,0.06125,8e-05,6.77153]
[1777720213699,26.18,78190.55,16.3,0.06122,8e-05,6.76958]
[1777720219741,26.19,78190.49,16.3,0.06123,8e-05,6.76988]
[1777720224776,26.19,78190.53,16.3,0.06124,8e-05,6.77081]
[1777720235853,26.19,78190.52,16.3,0.06122,8e-05,6.76782]
[1777720240888,26.19,78190.45,16.3,0.06122,8e-05,6.768]
[1777720247533,26.19,78190.52,16.3,0.06123,8e-05,6.76877]
[1777720252588,26.19,78189.89,16.3,0.06119,8e-05,6.76543]
[1777720259569,26.19,78189.94,16.3,0.06121,8e-05,6.76663]
[1777720264683,26.19,78189.95,16.3,0.06121,8e-05,6.76713]
[1777720271098,26.2,78190.51,16.3,0.06127,8e-05,6.77252]
[1777720276138,26.2,78190.42,16.3,0.06127,8e-05,6.77249]
[1777720281168,26.2,78189.57,16.3,0.06121,8e-05,6.76699]
[1777720287210,26.2,78189.86,16.3,0.06124,8e-05,6.76987]
[1777720293253,26.2,78187.79,16.3,0.06105,8e-05,6.75152]
[1777720298288,26.2,78186.18,16.3,0.06092,8e-05,6.74071]
[1777720303323,26.2,78175.22,16.3,0.06004,8e-05,6.66321]
[1777720308358,26.21,78175.02,16.3,0.06004,8e-05,6.66331]
[1777720314207,26.21,78174.97,16.3,0.06005,8e-05,6.6642]
[1777720319434,26.21,78175.29,16.3,0.0601,8e-05,6.6687]
[1777720324470,26.21,78175.8,16.3,0.06016,8e-05,6.67394]
[1777720330512,26.22,78175.25,16.3,0.06014,8e-05,6.67194]
[1777720336554,26.22,78175.18,16.3,0.06016,8e-05,6.6734]
[1777720341589,26.22,78174.77,16.3,0.06014,8e-05,6.67211]
[1777720346624,26.23,78175.12,16.3,0.06019,8e-05,6.67626]
[1777720352246,26.23,78175.09,16.3,0.0602,8e-05,6.67735]
[1777720357700,26.23,78175.33,16.3,0.06022,8e-05,6.67711]
[1777720366244,26.23,78175.2,16.3,0.06022,8e-05,6.67749]
[1777720371800,26.24,78171.98,16.3,0.06,8e-05,6.65788]
[1777720376835,26.24,78167.75,16.3,0.05968,8e-05,6.62956]
[1777720381870,26.25,78166.94,16.3,0.05964,8e-05,6.62622]
[1777720386905,26.25,78166.83,16.3,0.05965,8e-05,6.62749]
[1777720391929,26.25,78166.8,16.3,0.05967,8e-05,6.62891]
[1777720396975,26.26,78166.36,16.3,0.05966,8e-05,6.62822]
[1777720403503,26.26,78166.58,16.3,0.05968,8e-05,6.63019]
[1777720413087,26.27,78170.57,16.3,0.06004,8e-05,6.66016]
[1777720418122,26.27,78170.16,16.3,0.06003,8e-05,6.65911]
[1777720423156,26.27,78171.06,16.3,0.06012,8e-05,6.66741]
[1777720428192,26.28,78168.75,16.3,0.05996,8e-05,6.65279]
[1777720433227,26.28,78170.78,16.3,0.06014,8e-05,6.66922]
[1777720438262,26.28,78170.6,16.3,0.06015,8e-05,6.66981]
[1777720447325,26.29,78170.31,16.3,0.06017,8e-05,6.67115]
[1777720453367,26.29,78171.67,16.3,0.0603,8e-05,6.68313]
[1777720458401,26.29,78171.96,16.3,0.06035,8e-05,6.687]
[1777720463437,26.3,78171.93,16.3,0.06037,8e-05,6.68859]
[1777720468472,26.3,78171.87,16.3,0.06038,8e-05,6.68996]
[1777720473510,26.3,78173.68,16.3,0.06051,8e-05,6.70042]
[1777720478545,26.3,78174.04,16.3,0.06056,8e-05,6.70468]
[1777720483580,26.31,78173.77,16.3,0.06056,8e-05,6.70443]
[1777720488614,26.31,78173.7,16.3,0.06057,8e-05,6.7056]
[1777720495664,26.31,78173.81,16.3,0.06061,8e-05,6.7087]
[1777720500698,26.32,78173.63,16.3,0.06061,8e-05,6.70905]
[1777720505733,26.32,78173.87,16.3,0.06065,8e-05,6.7124]
[1777720510341,26.32,78173.78,16.3,0.06065,8e-05,6.7124]
[1777720515803,26.32,78172.85,16.3,0.06061,8e-05,6.70831]
[1777720521846,26.33,78172.86,16.3,0.06063,8e-05,6.71032]
[1777720526881,26.33,78172.98,16.3,0.06066,8e-05,6.71276]
[1777720532923,26.33,78172.6,16.3,0.06061,8e-05,6.70763]
[1777720537957,26.34,78173.47,16.3,0.0607,8e-05,6.71543]
[1777720545007,26.34,78173.5,16.3,0.06073,8e-05,6.71778]
[1777720550042,26.34,78173.22,16.3,0.06073,8e-05,6.71759]
[1777720556083,26.35,78173.5,16.3,0.06077,8e-05,6.72139]
[1777720570182,26.35,78173.84,16.3,0.06085,8e-05,6.72792]
[1777720575217,26.35,78173.86,16.3,0.06086,8e-05,6.72949]
[1777720580252,26.36,78173.86,16.3,0.06088,8e-05,6.7309]
[1777720586294,26.36,78173.78,16.3,0.06089,8e-05,6.73202]
[1777720591329,26.36,78174.01,16.3,0.06089,8e-05,6.73077]
[1777720596365,26.36,78173.84,16.3,0.0609,8e-05,6.73096]
[1777720603414,26.37,78173.95,16.3,0.06093,8e-05,6.73372]
[1777720608449,26.37,78173.58,16.3,0.06091,8e-05,6.73246]
[1777720613483,26.37,78173.53,16.3,0.06093,8e-05,6.73349]
[1777720619526,26.37,78173.43,16.3,0.06094,8e-05,6.73442]
[1777720624561,26.38,78174.32,16.3,0.06103,8e-05,6.74216]
[1777720629595,26.38,78174.02,16.3,0.06102,8e-05,6.74134]
[1777720635638,26.38,78174.02,16.3,0.06103,8e-05,6.74293]
[1777720642686,26.38,78174.04,16.3,0.06106,8e-05,6.74489]
[1777720647722,26.39,78173.55,16.3,0.06103,8e-05,6.74268]
[1777720653764,26.39,78173.58,16.3,0.06102,8e-05,6.74016]
[1777720659806,26.39,78173.89,16.3,0.06106,8e-05,6.74394]
[1777720664841,26.39,78174.36,16.3,0.06111,8e-05,6.74858]
[1777720669876,26.39,78187.58,16.3,0.06222,8e-05,6.84472]
[1777720674911,26.4,78186.84,16.3,0.06216,8e-05,6.83984]
[1777720679946,26.4,78187.19,16.3,0.0622,8e-05,6.84279]
[1777720684981,26.4,78185.54,16.3,0.06206,8e-05,6.8313]
[1777720690016,26.4,78186.47,16.3,0.06215,8e-05,6.83839]
[1777720695051,26.4,78186.6,16.3,0.06216,8e-05,6.83964]
[1777720700086,26.4,78190.45,16.3,0.06248,8e-05,6.86772]
[1777720705121,26.4,78191.82,16.3,0.0626,8e-05,6.87762]
[1777720712171,26.4,78192.11,16.3,0.06258,8e-05,6.8752]
[1777720717206,26.4,78192.67,16.3,0.06263,8e-05,6.87906]
[1777720722241,26.4,78192.14,16.3,0.06258,8e-05,6.87503]
[1777720727276,26.4,78192.31,16.3,0.06259,8e-05,6.87604]
[1777720734325,26.4,78192.22,16.3,0.06258,8e-05,6.87507]
[1777720739360,26.4,78189.21,16.3,0.06233,8e-05,6.85309]
[1777720744395,26.4,78188.66,16.3,0.06228,8e-05,6.84902]
[1777720749429,26.4,78188.63,16.3,0.06228,8e-05,6.8487]
[1777720754465,26.4,78188.65,16.3,0.06228,8e-05,6.84872]
[1777720761514,26.4,78188.86,16.3,0.06229,8e-05,6.85003]
[1777720766549,26.4,78188.74,16.3,0.06228,8e-05,6.849]
[1777720772591,26.39,78188.58,16.3,0.06223,8e-05,6.84332]
[1777720781654,26.39,78188.69,16.3,0.06224,8e-05,6.84386]
[1777720791724,26.39,78188.84,16.3,0.06225,8e-05,6.84462]
[1777720796759,26.39,78188.93,16.3,0.06225,8e-05,6.84507]
[1777720801793,26.39,78187.93,16.3,0.06217,8e-05,6.83767]
[1777720806829,26.39,78188.56,16.3,0.06222,8e-05,6.84205]
[1777720811864,26.39,78188.25,16.3,0.06219,8e-05,6.83964]
[1777720816899,26.39,78188.8,16.3,0.06223,8e-05,6.84343]
[1777720821935,26.39,78188.76,16.3,0.06223,8e-05,6.84295]
[1777720826971,26.39,78189.59,16.3,0.06229,8e-05,6.84873]
[1777720832006,26.39,78189.53,16.3,0.06225,8e-05,6.84371]
[1777720837041,26.39,78189.82,16.3,0.06227,8e-05,6.84558]
[1777720842075,26.39,78189.07,16.3,0.06221,8e-05,6.83997]
[1777720848118,26.39,78189.25,16.3,0.06222,8e-05,6.84102]
[1777720853152,26.39,78189.26,16.3,0.06222,8e-05,6.84087]
[1777720858187,26.39,78189.02,16.3,0.06219,8e-05,6.83891]
[1777720863223,26.39,78189.45,16.3,0.06223,8e-05,6.8418]
[1777720868258,26.39,78189.22,16.3,0.0622,8e-05,6.83991]
[1777720873293,26.39,78189.07,16.3,0.06219,8e-05,6.8386]
[1777720879150,26.39,78188.96,16.3,0.06218,8e-05,6.83776]
[1777720885377,26.39,78188.36,16.3,0.06212,8e-05,6.83298]
[1777720890411,26.39,78186.63,16.3,0.06198,8e-05,6.82036]
[1777720895447,26.39,78186.74,16.3,0.06195,8e-05,6.81678]
[1777720900482,26.39,78186.74,16.3,0.06195,8e-05,6.81673]
[1777720905517,26.39,78187.31,16.3,0.062,8e-05,6.82079]
[1777720913573,26.39,78188.01,16.3,0.06205,8e-05,6.82566]
[1777720924651,26.39,78188.31,16.3,0.06208,8e-05,6.82758]
[1777720929686,26.39,78188.49,16.3,0.06209,8e-05,6.82876]
[1777720934721,26.39,78188.24,16.3,0.06207,8e-05,6.82682]
[1777720939757,26.39,78187.66,16.3,0.06202,8e-05,6.82252]
[1777720944791,26.39,78188.0,16.3,0.06205,8e-05,6.82488]
[1777720953855,26.39,78187.79,16.3,0.06199,8e-05,6.81889]
[1777720958890,26.39,78187.74,16.3,0.06199,8e-05,6.81849]
[1777720964932,26.39,78189.6,16.3,0.06214,8e-05,6.83184]
[1777720970974,26.39,78189.5,16.3,0.06213,8e-05,6.831]
[1777720976009,26.38,78196.77,16.3,0.06274,8e-05,6.88343]
[1777720981043,26.38,78200.51,16.3,0.06304,8e-05,6.91002]
[1777720986078,26.38,78200.53,16.3,0.06304,8e-05,6.90948]
[1777720991115,26.38,78203.12,16.3,0.06325,8e-05,6.92766]
[1777720996151,26.38,78206.85,16.3,0.06355,8e-05,6.9539]
[1777721001186,26.38,78206.83,16.3,0.06354,8e-05,6.95277]
[1777721006222,26.38,78207.73,16.3,0.0636,8e-05,6.95837]
[1777721011257,26.38,78212.0,16.3,0.06391,9e-05,6.98405]
[1777721016292,26.37,78212.25,16.3,0.06392,9e-05,6.98469]
[1777721022333,26.37,78216.52,16.3,0.06427,9e-05,7.01441]
[1777721027369,26.37,78223.6,16.3,0.06486,9e-05,7.06501]
[1777721032404,26.37,78222.68,16.3,0.06476,9e-05,7.05651]
[1777721038446,26.36,78222.27,16.3,0.0647,9e-05,7.0515]
[1777721044489,26.36,78222.37,16.3,0.06469,9e-05,7.05032]
[1777721049524,26.36,78222.71,16.3,0.0647,9e-05,7.05125]
[1777721054622,26.35,78222.49,16.3,0.06466,9e-05,7.04778]
[1777721060602,26.35,78222.78,16.3,0.06466,9e-05,7.04806]
[1777721066643,26.35,78223.26,16.3,0.06468,9e-05,7.04968]
[1777721072686,26.34,78223.39,16.3,0.06463,9e-05,7.04431]
[1777721077721,26.34,78223.78,16.3,0.06464,9e-05,7.04556]
[1777721082756,26.34,78224.32,16.3,0.06467,9e-05,7.04795]
[1777721087791,26.34,78227.52,16.3,0.06493,9e-05,7.06992]
[1777721092826,26.33,78228.63,16.3,0.065,9e-05,7.07646]
[1777721098868,26.33,78228.17,16.3,0.06494,9e-05,7.07119]
[1777721103902,26.33,78228.68,16.3,0.06497,9e-05,7.07352]
[1777721109945,26.33,78227.95,16.3,0.06489,9e-05,7.06649]
[1777721114980,26.32,78229.53,16.3,0.06501,9e-05,7.07687]
[1777721119544,26.32,78229.52,16.3,0.065,9e-05,7.07603]
[1777721123224,26.32,78229.83,16.3,0.06501,9e-05,7.07732]
[1777721128735,26.32,78229.51,16.3,0.06497,9e-05,7.0735]
[1777721134113,26.32,78229.69,16.3,0.06493,9e-05,7.06909]
[1777721139147,26.32,78229.73,16.3,0.06492,9e-05,7.06831]
[1777721141978,26.31,78229.64,16.3,0.06491,9e-05,7.06723]
[1777721143015,26.31,78229.64,16.3,0.06491,9e-05,7.06703]
[1777721148210,26.32,78229.67,16.3,0.06492,9e-05,7.06811]
[1777721153245,26.32,78228.94,16.3,0.06486,9e-05,7.06347]
[1777721156005,26.32,78228.71,16.3,0.06485,9e-05,7.06194]
[1777721161303,26.32,78226.16,16.3,0.06462,9e-05,7.04262]
[1777721166009,26.32,78226.01,16.3,0.06461,9e-05,7.04133]
[1777721166632,26.31,78226.01,16.3,0.0646,9e-05,7.04059]
[1777721171748,26.31,78225.75,16.3,0.06457,9e-05,7.03843]
[1777721179436,26.31,78225.75,16.3,0.06455,9e-05,7.03694]
[1777721186273,26.31,78225.78,16.3,0.06454,9e-05,7.03531]
[1777721191442,26.31,78225.78,16.3,0.06453,9e-05,7.03455]
[1777721193052,26.31,78225.79,16.3,0.06448,9e-05,7.02896]
[1777721201220,26.3,78222.36,16.3,0.06417,9e-05,7.00256]
[1777721206617,26.3,78222.32,16.3,0.06414,9e-05,7.00024]
[1777721211653,26.3,78219.87,16.3,0.06392,9e-05,6.98109]
[1777721216689,26.3,78218.45,16.3,0.06378,9e-05,6.96963]
[1777721221724,26.3,78218.3,16.3,0.06376,9e-05,6.96754]
[1777721227766,26.29,78218.1,16.3,0.06373,9e-05,6.96466]
[1777721232800,26.29,78217.51,16.3,0.06366,9e-05,6.95933]
[1777721238843,26.29,78217.2,16.3,0.06362,9e-05,6.95586]
[1777721243879,26.29,78217.26,16.3,0.06362,9e-05,6.9553]
[1777721249920,26.29,78217.06,16.3,0.06359,9e-05,6.95264]
[1777721254932,26.29,78217.25,16.3,0.06356,9e-05,6.94886]
[1777721259990,26.28,78217.17,16.3,0.06354,8e-05,6.94711]
[1777721266032,26.28,78217.26,16.3,0.06353,8e-05,6.94661]
[1777721272074,26.28,78216.96,16.3,0.06349,8e-05,6.94324]
[1777721277109,26.28,78216.86,16.3,0.06347,8e-05,6.94156]
[1777721282144,26.28,78217.23,16.3,0.06349,8e-05,6.94332]
[1777721287179,26.27,78216.89,16.3,0.06345,8e-05,6.93989]
[1777721293221,26.27,78216.96,16.3,0.06344,8e-05,6.93929]
[1777721298256,26.27,78216.88,16.3,0.06343,8e-05,6.93779]
[1777721304298,26.27,78211.37,16.3,0.06295,8e-05,6.89671]
[1777721309333,26.27,78211.16,16.3,0.06293,8e-05,6.89478]
[1777721314368,26.27,78211.07,16.3,0.06288,8e-05,6.88945]
[1777721319402,26.27,78211.12,16.3,0.06288,8e-05,6.88953]
[1777721325445,26.27,78211.83,16.3,0.06294,8e-05,6.89438]
[1777721333501,26.27,78211.39,16.3,0.0629,8e-05,6.89079]
[1777721338535,26.27,78211.48,16.3,0.0629,8e-05,6.89121]
[1777721343571,26.27,78211.31,16.3,0.06288,8e-05,6.88973]
[1777721348606,26.27,78211.38,16.3,0.06289,8e-05,6.89004]
[1777721356721,26.27,78211.74,16.3,0.06292,8e-05,6.89254]
[1777721365725,26.27,78210.96,16.3,0.06284,8e-05,6.8863]
[1777721371767,26.26,78210.88,16.3,0.0628,8e-05,6.88113]
[1777721376802,26.26,78210.93,16.3,0.0628,8e-05,6.88133]
[1777721381837,26.26,78211.12,16.3,0.06282,8e-05,6.88254]
[1777721386872,26.26,78211.08,16.3,0.06281,8e-05,6.88207]
[1777721394931,26.26,78210.18,16.3,0.06273,8e-05,6.87517]
[1777721400974,26.26,78210.76,16.3,0.06278,8e-05,6.8792]
[1777721406371,26.26,78210.43,16.3,0.06275,8e-05,6.87667]
[1777721413057,26.26,78211.16,16.3,0.06281,8e-05,6.88178]
[1777721418093,26.26,78211.16,16.3,0.0628,8e-05,6.88162]
[1777721424135,26.26,78210.83,16.3,0.06277,8e-05,6.87905]
[1777721430177,26.26,78210.83,16.3,0.06277,8e-05,6.8789]
[1777721436219,26.26,78210.78,16.3,0.06273,8e-05,6.87407]
[1777721441254,26.26,78210.45,16.3,0.0627,8e-05,6.87159]
[1777721446289,26.26,78209.54,16.3,0.06263,8e-05,6.86491]
[1777721451324,26.26,78209.85,16.3,0.06265,8e-05,6.86714]
[1777721456997,26.26,78209.92,16.3,0.06266,8e-05,6.86763]
[1777721462402,26.26,78209.49,16.3,0.06262,8e-05,6.86441]
[1777721468443,26.26,78209.46,16.3,0.06262,8e-05,6.86416]
[1777721474271,26.26,78209.04,16.3,0.06258,8e-05,6.86109]
[1777721480529,26.26,78208.99,16.3,0.06258,8e-05,6.86074]
[1777721486571,26.26,78208.71,16.3,0.06255,8e-05,6.85873]
[1777721494627,26.26,78208.72,16.3,0.06252,8e-05,6.85449]
[1777721499662,26.26,78208.82,16.3,0.06253,8e-05,6.85525]
[1777721505703,26.26,78208.76,16.3,0.06252,8e-05,6.85486]
[1777721511104,26.26,78208.95,16.3,0.06254,8e-05,6.85628]
[1777721517145,26.26,78208.85,16.3,0.06253,8e-05,6.85559]
[1777721522823,26.26,78208.8,16.3,0.06253,8e-05,6.85528]
[1777721530878,26.26,78208.82,16.3,0.06253,8e-05,6.85545]
[1777721536921,26.26,78208.87,16.3,0.06253,8e-05,6.85578]
[1777721547997,26.26,78208.85,16.3,0.06253,8e-05,6.85548]
[1777721554040,26.26,78209.27,16.3,0.06253,8e-05,6.85407]
[1777721559075,26.26,78213.69,16.3,0.0629,8e-05,6.88607]
[1777721569145,26.26,78213.58,16.3,0.06288,8e-05,6.88458]
[1777721576193,26.26,78214.24,16.3,0.06293,8e-05,6.88898]
[1777721581229,26.26,78213.51,16.3,0.06287,8e-05,6.88338]
[1777721587271,26.26,78212.95,16.3,0.06282,8e-05,6.87903]
[1777721592306,26.26,78208.08,16.3,0.06241,8e-05,6.84344]
[1777721597342,26.26,78207.17,16.3,0.06233,8e-05,6.83693]
[1777721602377,26.26,78205.93,16.3,0.06223,8e-05,6.82809]
[1777721608419,26.26,78205.06,16.3,0.06216,8e-05,6.82208]
[1777721613453,26.26,78205.81,16.3,0.06219,8e-05,6.82344]
[1777721618488,26.26,78205.51,16.3,0.06217,8e-05,6.82152]
[1777721623524,26.26,78205.41,16.3,0.06216,8e-05,6.82105]
[1777721628559,26.26,78205.5,16.3,0.06217,8e-05,6.82195]
[1777721633597,26.26,78205.63,16.3,0.06219,8e-05,6.82314]
[1777721638632,26.26,78205.58,16.3,0.06218,8e-05,6.82301]
[1777721643666,26.26,78198.13,16.3,0.06157,8e-05,6.76943]
[1777721648702,26.26,78189.97,16.3,0.0609,8e-05,6.71134]
[1777721653736,26.26,78188.93,16.3,0.06083,8e-05,6.70499]
[1777721658771,26.27,78187.68,16.3,0.06074,8e-05,6.69711]
[1777721663535,26.27,78188.49,16.3,0.06081,8e-05,6.70336]
[1777721663553,26.27,78188.49,16.3,0.06081,8e-05,6.70336]
[1777721668787,26.27,78188.53,16.3,0.06082,8e-05,6.70469]
[1777721671782,26.27,78188.42,16.3,0.06082,8e-05,6.70469]
[1777721671789,26.27,78188.42,16.3,0.06082,8e-05,6.70469]
[1777721674077,26.28,78185.31,16.3,0.06058,8e-05,6.68213]
[1777721679919,26.28,78179.89,16.3,0.06016,8e-05,6.64509]
[1777721684955,26.28,78178.89,16.3,0.06009,8e-05,6.63941]
[1777721689989,26.28,78178.71,16.3,0.0601,8e-05,6.63966]
[1777721695024,26.29,78179.06,16.3,0.06014,8e-05,6.64372]
[1777721700059,26.29,78178.59,16.3,0.06012,8e-05,6.64191]
[1777721705093,26.29,78178.58,16.3,0.06014,8e-05,6.6434]
[1777721710129,26.29,78178.01,16.3,0.06011,8e-05,6.64092]
[1777721715163,26.3,78175.75,16.3,0.05995,8e-05,6.62642]
[1777721720199,26.3,78175.51,16.3,0.05995,8e-05,6.62645]
[1777721724917,26.3,78175.43,16.3,0.05995,8e-05,6.62697]
[1777721730269,26.31,78173.43,16.3,0.05982,8e-05,6.61574]
[1777721732668,26.31,78173.43,16.3,0.05982,8e-05,6.61574]
[1777721738326,26.32,78172.79,16.3,0.0598,8e-05,6.61229]
[1777721744368,26.32,78172.54,16.3,0.05983,8e-05,6.61512]
[1777721749403,26.33,78172.19,16.3,0.05985,8e-05,6.6164]
[1777721754243,26.33,78172.46,16.3,0.0599,8e-05,6.6213]
[1777721754263,26.33,78172.46,16.3,0.0599,8e-05,6.6213]
[1777721754640,26.33,78172.46,16.3,0.0599,8e-05,6.6213]
[1777721754702,26.33,78172.46,16.3,0.0599,8e-05,6.6213]
[1777721761487,26.36,78172.04,16.3,0.06007,8e-05,6.63599]
[1777721766522,26.38,78170.38,16.3,0.06007,8e-05,6.63511]
[1777721770019,26.39,78167.9,16.3,0.05994,8e-05,6.62387]
[1777721775585,26.42,78167.92,16.3,0.06016,8e-05,6.64291]
[1777721780312,26.44,78167.73,16.3,0.06027,8e-05,6.65281]
[1777721786688,26.47,78165.84,16.3,0.06033,8e-05,6.65774]
[1777721789293,26.48,78165.81,16.3,0.06039,8e-05,6.6625]
[1777721789299,26.48,78165.81,16.3,0.06039,8e-05,6.6625]
[1777721794745,26.48,78165.89,16.3,0.0604,8e-05,6.66241]
[1777721799780,26.49,78165.73,16.3,0.0604,8e-05,6.66251]
[1777721804814,26.49,78165.62,16.3,0.06041,8e-05,6.66296]
[1777721809850,26.49,78165.56,16.3,0.06042,8e-05,6.66382]
[1777721813844,26.49,78165.83,16.3,0.06045,8e-05,6.66656]
[1777721818913,26.49,78166.04,16.3,0.06049,8e-05,6.66977]
[1777721823948,26.5,78166.04,16.3,0.0605,8e-05,6.67127]
[1777721828982,26.5,78165.9,16.3,0.06051,8e-05,6.67184]
[1777721836033,26.5,78166.07,16.3,0.06055,8e-05,6.67532]
[1777721842074,26.51,78165.3,16.3,0.06051,8e-05,6.67187]
[1777721847893,26.51,78165.83,16.3,0.06057,8e-05,6.67702]
[1777721854159,26.51,78165.61,16.3,0.06055,8e-05,6.67395]
[1777721860201,26.52,78165.65,16.3,0.06058,8e-05,6.67639]
[1777721866243,26.52,78165.05,16.3,0.06055,8e-05,6.67434]
[1777721871279,26.52,78165.05,16.3,0.06058,8e-05,6.6762]
[1777721877321,26.53,78164.66,16.3,0.06057,8e-05,6.67565]
[1777721882356,26.53,78164.54,16.3,0.06058,8e-05,6.67666]
[1777721887391,26.53,78164.49,16.3,0.0606,8e-05,6.6782]
[1777721892426,26.54,78164.82,16.3,0.06065,8e-05,6.68282]
[1777721897462,26.54,78164.58,16.3,0.06065,8e-05,6.68299]
[1777721902498,26.54,78164.86,16.3,0.0607,8e-05,6.68685]
[1777721907533,26.55,78164.64,16.3,0.0607,8e-05,6.68715]
[1777721912568,26.55,78164.09,16.3,0.06064,8e-05,6.6808]
[1777721917605,26.55,78164.01,16.3,0.06066,8e-05,6.68212]
[1777721922640,26.55,78164.01,16.3,0.06068,8e-05,6.68399]
[1777721927675,26.56,78165.01,16.3,0.06078,8e-05,6.69294]
[1777721932709,26.56,78164.58,16.3,0.06077,8e-05,6.69168]
[1777721943787,26.57,78164.54,16.3,0.06081,8e-05,6.69532]
[1777721949829,26.57,78164.93,16.3,0.06087,8e-05,6.7002]
[1777721954864,26.57,78165.41,16.3,0.06093,8e-05,6.70531]
[1777721959899,26.58,78165.3,16.3,0.06094,8e-05,6.70623]
[1777721966948,26.58,78165.27,16.3,0.06096,8e-05,6.70837]
[1777721972989,26.58,78165.54,16.3,0.06097,8e-05,6.70798]
[1777721978024,26.59,78164.14,16.3,0.06088,8e-05,6.69976]
[1777721983060,26.59,78163.52,16.3,0.06085,8e-05,6.69711]
[1777721988094,26.59,78163.04,16.3,0.06083,8e-05,6.69546]
[1777721991202,26.59,78160.87,16.3,0.06067,8e-05,6.68111]
[1777721991830,26.59,78160.87,16.3,0.06067,8e-05,6.68111]
[1777721997446,26.6,78161.43,16.3,0.06073,8e-05,6.68682]
[1777722003200,26.6,78161.03,16.3,0.06073,8e-05,6.68648]
[1777722008235,26.6,78160.93,16.3,0.06074,8e-05,6.68753]
[1777722013270,26.61,78158.49,16.3,0.06056,8e-05,6.67204]
[1777722018305,26.61,78158.82,16.3,0.06061,8e-05,6.67621]
[1777722022583,26.61,78158.56,16.3,0.0606,8e-05,6.67545]
[1777722022684,26.61,78158.56,16.3,0.06061,8e-05,6.67616]
[1777722028375,26.61,78157.33,16.3,0.06048,8e-05,6.66496]
[1777722033410,26.6,78157.39,16.3,0.06042,8e-05,6.6586]
[1777722039452,26.6,78157.38,16.3,0.06039,8e-05,6.65558]
[1777722044487,26.6,78155.19,16.3,0.06018,8e-05,6.63771]
[1777722049523,26.59,78154.94,16.3,0.06014,8e-05,6.63362]
[1777722054558,26.59,78156.48,16.3,0.06023,8e-05,6.64214]
[1777722058812,26.59,78156.73,16.3,0.06024,8e-05,6.64248]
[1777722064628,26.58,78146.78,16.3,0.0594,8e-05,6.56914]
[1777722070670,26.58,78145.72,16.3,0.05929,8e-05,6.55936]
[1777722073715,26.57,78144.79,16.3,0.0592,8e-05,6.55207]
[1777722073734,26.57,78144.79,16.3,0.0592,8e-05,6.55207]
[1777722073816,26.57,78144.76,16.3,0.0592,8e-05,6.55147]
[1777722077360,26.52,78145.15,16.3,0.05887,8e-05,6.52278]
[1777722084031,26.44,78144.76,16.3,0.05827,8e-05,6.47083]
[1777722084177,26.44,78144.76,16.3,0.05827,8e-05,6.47083]
[1777722084132,26.41,78144.74,16.3,0.05805,8e-05,6.45207]
[1777722085433,26.41,78144.81,16.3,0.05803,8e-05,6.45017]
[1777722092274,26.39,78144.73,16.3,0.05792,8e-05,6.4402]
[1777722092827,26.38,78144.9,16.3,0.05784,8e-05,6.43174]
[1777722096400,26.36,78145.37,16.3,0.05774,8e-05,6.42327]
[1777722096855,26.36,78145.35,16.3,0.05773,8e-05,6.42291]
[1777722098464,26.36,78145.2,16.3,0.05772,8e-05,6.42164]
[1777722103904,26.36,78144.02,16.3,0.05759,8e-05,6.40989]
[1777722108939,26.35,78142.86,16.3,0.05746,8e-05,6.39905]
[1777722113974,26.35,78144.9,16.3,0.05759,8e-05,6.41059]
[1777722115425,26.35,78144.65,16.3,0.05757,8e-05,6.40828]
[1777722115699,26.35,78144.65,16.3,0.05757,8e-05,6.40828]
[1777722124044,26.34,78144.75,16.3,0.05752,8e-05,6.40395]
[1777722125689,26.34,78144.5,16.3,0.05749,8e-05,6.40165]
[1777722136128,26.32,78144.16,16.3,0.05734,8e-05,6.38866]
[1777722141166,26.32,78143.82,16.3,0.05729,8e-05,6.38377]
[1777722143892,26.32,78143.82,16.3,0.05729,8e-05,6.38377]
[1777722149219,26.31,78143.7,16.3,0.05723,8e-05,6.37892]
[1777722154254,26.31,78143.46,16.3,0.05715,8e-05,6.37048]
[1777722159289,26.3,78143.35,16.3,0.05711,8e-05,6.36722]
[1777722165331,26.3,78143.31,16.3,0.05708,8e-05,6.36403]
[1777722171374,26.29,78140.84,16.3,0.05685,8e-05,6.34412]
[1777722176409,26.29,78140.18,16.3,0.05678,8e-05,6.33736]
[1777722181444,26.29,78140.72,16.3,0.0568,8e-05,6.33898]
[1777722186403,26.29,78140.25,16.3,0.05675,8e-05,6.33529]
[1777722191513,26.28,78140.36,16.3,0.05672,8e-05,6.33231]
[1777722196549,26.27,78135.24,16.3,0.05623,8e-05,6.28868]
[1777722197507,26.27,78135.24,16.3,0.05623,8e-05,6.28868]
[1777722199427,26.26,78129.35,16.3,0.0557,8e-05,6.24178]
[1777722200562,26.26,78127.55,16.3,0.05556,8e-05,6.22938]
[1777722201688,26.25,78127.13,16.3,0.05547,8e-05,6.22081]
[1777722207876,26.2,78127.24,16.3,0.05517,8e-05,6.1945]
[1777722213266,26.2,78127.39,16.3,0.05512,8e-05,6.18882]
[1777722213983,26.2,78127.04,16.3,0.05508,8e-05,6.18541]
[1777722215360,26.2,78127.07,16.3,0.05508,8e-05,6.18511]
[1777722216586,26.19,78127.23,16.3,0.05509,8e-05,6.18572]
[1777722217168,26.19,78127.23,16.3,0.05509,8e-05,6.18572]
[1777722224582,26.19,78126.96,16.3,0.05502,8e-05,6.17989]
[1777722226454,26.19,78127.17,16.3,0.05502,8e-05,6.17986]
[1777722231981,26.17,78127.03,16.3,0.05488,8e-05,6.16787]
[1777722237840,26.12,78127.34,16.3,0.05456,8e-05,6.13921]
[1777722245896,26.07,78126.96,16.3,0.05419,8e-05,6.10589]
[1777722250931,26.05,78129.96,16.3,0.05429,8e-05,6.11538]
[1777722255966,26.03,78130.41,16.3,0.0542,8e-05,6.10697]
[1777722261002,26.03,78130.61,16.3,0.0542,8e-05,6.10695]
[1777722262180,26.03,78130.5,16.3,0.05418,8e-05,6.10585]
[1777722268060,26.02,78142.17,16.3,0.05505,8e-05,6.18362]
[1777722273095,26.02,78143.58,16.3,0.0551,8e-05,6.18691]
[1777722278130,26.02,78149.98,16.3,0.05557,8e-05,6.229]
[1777722279495,26.01,78150.03,16.3,0.05551,8e-05,6.22435]
[1777722285178,25.96,78154.45,16.3,0.05555,8e-05,6.22764]
[1777722285757,25.96,78154.45,16.3,0.05555,8e-05,6.22764]
[1777722291221,25.92,78156.89,16.3,0.05543,8e-05,6.21732]
[1777722296256,25.88,78164.35,16.3,0.05577,8e-05,6.24853]
[1777722301291,25.85,78164.61,16.3,0.05554,8e-05,6.2274]
[1777722306648,25.82,78155.59,16.3,0.05467,8e-05,6.14974]
[1777722312179,25.79,78153.33,16.3,0.05429,8e-05,6.11567]
[1777722312367,25.79,78151.13,16.3,0.05409,8e-05,6.09768]
[1777722317403,25.77,78136.31,16.3,0.05284,8e-05,5.98439]
[1777722322438,25.76,78132.44,16.3,0.05249,7e-05,5.95322]
[1777722325986,25.76,78130.24,16.3,0.05231,7e-05,5.93628]
[1777722331503,25.76,78126.13,16.3,0.05196,7e-05,5.90361]
[1777722336538,25.76,78120.47,16.3,0.05154,7e-05,5.86529]
[1777722341574,25.76,78121.87,16.3,0.05165,7e-05,5.8749]
[1777722347616,25.76,78121.51,16.3,0.05162,7e-05,5.87253]
[1777722352651,25.76,78121.43,16.3,0.05161,7e-05,5.87203]
[1777722357690,25.76,78122.12,16.3,0.05166,7e-05,5.87669]
[1777722362725,25.76,78122.16,16.3,0.05167,7e-05,5.8769]
[1777722367760,25.76,78123.59,16.3,0.05177,7e-05,5.88651]
[1777722373287,25.76,78124.44,16.3,0.05183,7e-05,5.89214]
[1777722375196,25.76,78124.23,16.3,0.05182,7e-05,5.89059]
[1777722375298,25.76,78124.23,16.3,0.05182,7e-05,5.89055]
[1777722380329,25.76,78124.2,16.3,0.05181,7e-05,5.89032]
[1777722384220,25.76,78123.96,16.3,0.0518,7e-05,5.88868]
[1777722389919,25.76,78123.41,16.3,0.05176,7e-05,5.88498]
[1777722391607,25.76,78123.31,16.3,0.05175,7e-05,5.88431]
[1777722395736,25.76,78123.31,16.3,0.05172,7e-05,5.88024]
[1777722396498,25.76,78123.31,16.3,0.05172,7e-05,5.88024]
[1777722406031,25.76,78123.18,16.3,0.05171,7e-05,5.87953]
[1777722410004,25.76,78123.19,16.3,0.05171,7e-05,5.87962]
[1777722415094,25.76,78123.31,16.3,0.05172,7e-05,5.88048]
[1777722415704,25.76,78123.31,16.3,0.05172,7e-05,5.88048]
[1777722421136,25.76,78120.11,16.3,0.05148,7e-05,5.859]
[1777722423503,25.76,78120.11,16.3,0.05148,7e-05,5.859]
[1777722430829,25.76,78119.94,16.3,0.05147,7e-05,5.85818]
[1777722432721,25.76,78119.83,16.3,0.05147,7e-05,5.85747]
[1777722438256,25.76,78119.37,16.3,0.05144,7e-05,5.85459]
[1777722443291,25.76,78119.45,16.3,0.05144,7e-05,5.85532]
[1777722448329,25.76,78119.32,16.3,0.05144,7e-05,5.85463]
[1777722453363,25.76,78120.37,16.3,0.05148,7e-05,5.85783]
[1777722458397,25.76,78119.22,16.3,0.0514,7e-05,5.85024]
[1777722463433,25.76,78120.04,16.3,0.05146,7e-05,5.85595]
[1777722467531,25.76,78119.02,16.3,0.05139,7e-05,5.84909]
[1777722474510,25.76,78119.14,16.3,0.0514,7e-05,5.85025]
[1777722479544,25.76,78119.2,16.3,0.05141,7e-05,5.8508]
[1777722484622,25.76,78118.63,16.3,0.05136,7e-05,5.84707]
[1777722491078,25.76,78115.32,16.3,0.05112,7e-05,5.82508]
[1777722492970,25.76,78115.26,16.3,0.05112,7e-05,5.82486]
[1777722494827,25.76,78115.0,16.3,0.0511,7e-05,5.82323]
[1777722499562,25.76,78113.9,16.3,0.05103,7e-05,5.81596]
[1777722509762,25.77,78113.48,16.3,0.05105,7e-05,5.81783]
[1777722511486,25.77,78113.48,16.3,0.05105,7e-05,5.81783]
[1777722511920,25.77,78112.96,16.3,0.05099,7e-05,5.81116]
[1777722512675,25.77,78112.45,16.3,0.05095,7e-05,5.80773]
[1777722513822,25.77,78112.45,16.3,0.05095,7e-05,5.8078]
[1777722514547,25.77,78112.45,16.3,0.05095,7e-05,5.8078]
[1777722521575,25.77,78113.97,16.3,0.05107,7e-05,5.81887]
[1777722522787,25.77,78114.01,16.3,0.05107,7e-05,5.81924]
[1777722524524,25.78,78114.01,16.3,0.05108,7e-05,5.81967]
[1777722529904,25.78,78113.48,16.3,0.05106,7e-05,5.81837]
[1777722534939,25.78,78112.05,16.3,0.05098,7e-05,5.8109]
[1777722540981,25.79,78110.1,16.3,0.05087,7e-05,5.80049]
[1777722546016,25.79,78106.15,16.3,0.05061,7e-05,5.77634]
[1777722546709,25.79,78106.15,16.3,0.05061,7e-05,5.77634]
[1777722552058,25.79,78107.5,16.3,0.05072,7e-05,5.78646]
[1777722556716,25.79,78105.95,16.3,0.05061,7e-05,5.77643]
[1777722563773,25.8,78106.41,16.3,0.05068,7e-05,5.78338]
[1777722567894,25.8,78105.65,16.3,0.05065,7e-05,5.78045]
[1777722569751,25.8,78105.9,16.3,0.05068,7e-05,5.78245]
[1777722573834,25.8,78105.61,16.3,0.05063,7e-05,5.7768]
[1777722577698,25.81,78105.27,16.3,0.05061,7e-05,5.77543]
[1777722579807,25.81,78102.05,16.3,0.05038,7e-05,5.75456]
[1777722585288,25.81,78100.53,16.3,0.05029,7e-05,5.74588]
[1777722590323,25.81,78101.35,16.3,0.05036,7e-05,5.75265]
[1777722590753,25.81,78101.35,16.3,0.05036,7e-05,5.75265]
[1777722599386,25.82,78100.01,16.3,0.05029,7e-05,5.74616]
[1777722605598,25.82,78101.03,16.3,0.05038,7e-05,5.75404]
[1777722606212,25.82,78100.99,16.3,0.05038,7e-05,5.75432]
[1777722609957,25.82,78101.05,16.3,0.0504,7e-05,5.75579]
[1777722615499,25.82,78100.02,16.3,0.05034,7e-05,5.75059]
[1777722620534,25.82,78099.59,16.3,0.05033,7e-05,5.7492]
[1777722624916,25.83,78098.97,16.3,0.05029,7e-05,5.74598]
[1777722633625,25.83,78100.36,16.3,0.05039,7e-05,5.75424]
[1777722638660,25.83,78099.97,16.3,0.05038,7e-05,5.75317]
[1777722639965,25.83,78099.86,16.3,0.05038,7e-05,5.75274]
[1777722649737,25.84,78099.77,16.3,0.0504,7e-05,5.75512]
[1777722654773,25.84,78099.54,16.3,0.0504,7e-05,5.75506]
[1777722659808,25.84,78099.54,16.3,0.05042,7e-05,5.75651]
[1777722664845,25.85,78099.51,16.3,0.05043,7e-05,5.75775]
[1777722669879,25.85,78099.47,16.3,0.05045,7e-05,5.75888]
[1777722674915,25.85,78099.45,16.3,0.05046,7e-05,5.76014]
[1777722679950,25.85,78099.5,16.3,0.05048,7e-05,5.76185]
[1777722686847,25.86,78099.38,16.3,0.05048,7e-05,5.76213]
[1777722690813,25.86,78099.65,16.3,0.05052,7e-05,5.76527]
[1777722695268,25.86,78099.17,16.3,0.05046,7e-05,5.75935]
[1777722695939,25.86,78099.28,16.3,0.05048,7e-05,5.76062]
[1777722696770,25.86,78099.28,16.3,0.05048,7e-05,5.76062]
[1777722706132,25.86,78097.97,16.3,0.05041,7e-05,5.75455]
[1777722711166,25.87,78097.8,16.3,0.05041,7e-05,5.75476]
[1777722716245,25.87,78097.7,16.3,0.05041,7e-05,5.75464]
[1777722722245,25.87,78097.18,16.3,0.0504,7e-05,5.75387]
[1777722727281,25.87,78096.48,16.3,0.05037,7e-05,5.75059]
[1777722732316,25.88,78096.07,16.3,0.05035,7e-05,5.74923]
[1777722735175,25.88,78095.8,16.3,0.05034,7e-05,5.74799]
[1777722740371,25.88,78095.63,16.3,0.05035,7e-05,5.7485]
[1777722745407,25.88,78098.68,16.3,0.05058,7e-05,5.77018]
[1777722750441,25.88,78107.19,16.3,0.05121,7e-05,5.82794]
[1777722755477,25.89,78108.4,16.3,0.05128,7e-05,5.83278]
[1777722760512,25.89,78109.42,16.3,0.05136,7e-05,5.84036]
[1777722765547,25.89,78112.33,16.3,0.05158,7e-05,5.86057]
[1777722766554,25.89,78125.15,16.3,0.05253,7e-05,5.94737]
[1777722771589,25.89,78125.78,16.3,0.05258,7e-05,5.95147]
[1777722776624,25.89,78125.7,16.3,0.05257,7e-05,5.95068]
[1777722781859,25.89,78125.6,16.3,0.05256,7e-05,5.94984]
[1777722792736,25.89,78124.06,16.3,0.05244,7e-05,5.93885]
[1777722797772,25.89,78122.64,16.3,0.05233,7e-05,5.92901]
[1777722802815,25.89,78121.34,16.3,0.05223,7e-05,5.92006]
[1777722810863,25.89,78122.45,16.3,0.05231,7e-05,5.92743]
[1777722815898,25.89,78123.62,16.3,0.05237,7e-05,5.93114]
[1777722820933,25.89,78123.2,16.3,0.05233,7e-05,5.92813]
[1777722826974,25.88,78123.16,16.3,0.05233,7e-05,5.92766]
[1777722832010,25.88,78123.34,16.3,0.05234,7e-05,5.9287]
[1777722837045,25.88,78123.44,16.3,0.05234,7e-05,5.92917]
[1777722843087,25.88,78123.39,16.3,0.05234,7e-05,5.92859]
[1777722850618,25.88,78123.28,16.3,0.05233,7e-05,5.92781]
[1777722856178,25.88,78123.82,16.3,0.05236,7e-05,5.93099]
[1777722861214,25.88,78123.66,16.3,0.05235,7e-05,5.92968]
[1777722868263,25.88,78123.62,16.3,0.05234,7e-05,5.9291]
[1777722873554,25.88,78123.53,16.3,0.0523,7e-05,5.92417]
[1777722879339,25.88,78125.96,16.3,0.05248,7e-05,5.9404]
[1777722886389,25.88,78127.13,16.3,0.05256,7e-05,5.94788]
[1777722890197,25.88,78127.15,16.3,0.05256,7e-05,5.94788]
[1777722890417,25.88,78109.94,16.3,0.05129,7e-05,5.8315]
[1777722895452,25.88,78107.69,16.3,0.05112,7e-05,5.81679]
[1777722900815,25.88,78107.64,16.3,0.05113,7e-05,5.81693]
[1777722903716,25.88,78115.47,16.3,0.05171,7e-05,5.86993]
[1777722905775,25.88,78116.92,16.3,0.05182,7e-05,5.88016]
[1777722911623,25.88,78123.18,16.3,0.05229,7e-05,5.92299]
[1777722917666,25.88,78123.03,16.3,0.05228,7e-05,5.92187]
[1777722922700,25.88,78123.76,16.3,0.05233,7e-05,5.92668]
[1777722927736,25.88,78124.08,16.3,0.05235,7e-05,5.92867]
[1777722932771,25.88,78125.5,16.3,0.05242,7e-05,5.93397]
[1777722937806,25.88,78136.13,16.3,0.05321,8e-05,6.00594]
[1777722942841,25.88,78134.92,16.3,0.05311,8e-05,5.99687]
[1777722947876,25.88,78137.07,16.3,0.05327,8e-05,6.01086]
[1777722952911,25.88,78136.32,16.3,0.0532,8e-05,6.00505]
[1777722957946,25.88,78136.43,16.3,0.05322,8e-05,6.00642]
[1777722962981,25.88,78135.06,16.3,0.05314,8e-05,5.99949]
[1777722970029,25.89,78134.52,16.3,0.05314,8e-05,5.99911]
[1777722975065,25.89,78137.23,16.3,0.05337,8e-05,6.01988]
[1777722981106,25.89,78137.08,16.3,0.05335,8e-05,6.01815]
[1777722986142,25.89,78142.84,16.3,0.05378,8e-05,6.05685]
[1777722988196,25.89,78143.97,16.3,0.05386,8e-05,6.06425]
[1777722988297,25.89,78146.54,16.3,0.05406,8e-05,6.08194]
[1777722990905,25.89,78146.38,16.3,0.05404,8e-05,6.08055]
[1777722992309,25.89,78146.38,16.3,0.05401,8e-05,6.07625]
[1777722992417,25.89,78146.38,16.3,0.05401,8e-05,6.07625]
[1777722992510,25.89,78146.38,16.3,0.05401,8e-05,6.07625]
[1777722993029,25.89,78146.38,16.3,0.05401,8e-05,6.07625]
[1777722993918,25.89,78145.48,16.3,0.05393,8e-05,6.06965]
[1777722999233,25.89,78143.94,16.3,0.0538,8e-05,6.05752]
[1777723001642,25.89,78143.94,16.3,0.0538,8e-05,6.05752]
[1777723001723,25.88,78143.77,16.3,0.05378,8e-05,6.05552]
[1777723002897,25.88,78143.77,16.3,0.05378,8e-05,6.05552]
[1777723003000,25.88,78143.93,16.3,0.05379,8e-05,6.05702]
[1777723004185,25.88,78143.93,16.3,0.05379,8e-05,6.05674]
[1777723004268,25.88,78143.82,16.3,0.05378,8e-05,6.05598]
[1777723009304,25.89,78144.57,16.3,0.05386,8e-05,6.06309]
[1777723011279,25.89,78144.52,16.3,0.05386,8e-05,6.06313]
[1777723011378,25.89,78144.52,16.3,0.05387,8e-05,6.06352]
[1777723021388,25.88,78144.63,16.3,0.05384,8e-05,6.06136]
[1777723026970,25.88,78143.67,16.3,0.05376,8e-05,6.05365]
[1777723027163,25.88,78143.67,16.3,0.05376,8e-05,6.05365]
[1777723030015,25.88,78143.44,16.3,0.05373,8e-05,6.05127]
[1777723036492,25.88,78142.7,16.3,0.05365,8e-05,6.04412]
[1777723041971,25.88,78142.19,16.3,0.0536,8e-05,6.03966]
[1777723047570,25.87,78142.08,16.3,0.05357,8e-05,6.03705]
[1777723050447,25.87,78142.28,16.3,0.05358,8e-05,6.03797]
[1777723050592,25.87,78142.35,16.3,0.05358,8e-05,6.03822]
[1777723055627,25.87,78143.82,16.3,0.05365,8e-05,6.04285]
[1777723061009,25.87,78143.56,16.3,0.05361,8e-05,6.03999]
[1777723066012,25.87,78143.39,16.3,0.05359,8e-05,6.03795]
[1777723077246,25.86,78143.33,16.3,0.05357,8e-05,6.03587]
[1777723082349,25.86,78143.33,16.3,0.05354,8e-05,6.03352]
[1777723089859,25.86,78143.31,16.3,0.05353,8e-05,6.03251]
[1777723096220,25.86,78143.31,16.3,0.05352,8e-05,6.03122]
[1777723110009,25.85,78143.26,16.3,0.05349,8e-05,6.02848]
[1777723115281,25.85,78143.35,16.3,0.05345,8e-05,6.0245]
[1777723120197,25.85,78143.34,16.3,0.05344,8e-05,6.02352]
[1777723120256,25.85,78144.28,16.3,0.05351,8e-05,6.02982]
[1777723125669,25.85,78143.3,16.3,0.05343,8e-05,6.02266]
[1777723133170,25.85,78143.43,16.3,0.05344,8e-05,6.02287]
[1777723138205,25.85,78143.51,16.3,0.05344,8e-05,6.02302]
[1777723143344,25.85,78143.51,16.3,0.05343,8e-05,6.02262]
[1777723149282,25.85,78143.78,16.3,0.05345,8e-05,6.02399]
[1777723150221,25.85,78143.78,16.3,0.05345,8e-05,6.02399]
[1777723157337,25.84,78144.15,16.3,0.05346,8e-05,6.02498]
[1777723161252,25.84,78142.75,16.3,0.05335,8e-05,6.01515]
[1777723169756,25.84,78142.8,16.3,0.05334,8e-05,6.01445]
[1777723175464,25.84,78142.82,16.3,0.0533,8e-05,6.00937]
[1777723180499,25.84,78142.87,16.3,0.05329,8e-05,6.00876]
[1777723183179,25.84,78142.75,16.3,0.05328,8e-05,6.00774]
[1777723183280,25.84,78142.51,16.3,0.05326,8e-05,6.00572]
[1777723188554,25.84,78142.35,16.3,0.05323,8e-05,6.00353]
[1777723194597,25.83,78142.37,16.3,0.05322,8e-05,6.00268]
[1777723199632,25.83,78142.35,16.3,0.05322,8e-05,6.00198]
[1777723205245,25.83,78142.69,16.3,0.05324,8e-05,6.00387]
[1777723209994,25.83,78141.91,16.3,0.05317,8e-05,5.99799]
[1777723215745,25.83,78142.18,16.3,0.05318,8e-05,5.99912]
[1777723220780,25.83,78142.77,16.3,0.05323,8e-05,6.00287]
[1777723226821,25.83,78142.27,16.3,0.05318,8e-05,5.99898]
[1777723231856,25.83,78142.65,16.3,0.05317,8e-05,5.99711]
[1777723236892,25.83,78142.32,16.3,0.05315,8e-05,5.99451]
[1777723240198,25.83,78142.59,16.3,0.05316,8e-05,5.99623]
[1777723240299,25.83,78142.59,16.3,0.05316,8e-05,5.99616]
[1777723245654,25.83,78142.64,16.3,0.05317,8e-05,5.9965]
[1777723250990,25.83,78142.29,16.3,0.05314,8e-05,5.99411]
[1777723256025,25.83,78142.35,16.3,0.05315,8e-05,5.99456]
[1777723257471,25.83,78142.39,16.3,0.05315,8e-05,5.99484]
[1777723263246,25.83,78142.42,16.3,0.05314,8e-05,5.9944]
[1777723265244,25.83,78142.51,16.3,0.05315,8e-05,5.99478]
[1777723272137,25.83,78142.41,16.3,0.05314,8e-05,5.99414]
[1777723277173,25.83,78142.34,16.3,0.05314,8e-05,5.99381]
[1777723277971,25.83,78142.34,16.3,0.05314,8e-05,5.99381]
[1777723283215,25.83,78141.76,16.3,0.05309,8e-05,5.98936]
[1777723288249,25.82,78142.19,16.3,0.05312,8e-05,5.99181]
[1777723292247,25.82,78142.4,16.3,0.05313,8e-05,5.99304]
[1777723292763,25.82,78142.3,16.3,0.05309,8e-05,5.98802]
[1777723292818,25.82,78142.3,16.3,0.05309,8e-05,5.98802]
[1777723293460,25.82,78142.06,16.3,0.05307,8e-05,5.98643]
[1777723294410,25.82,78142.06,16.3,0.05307,8e-05,5.98643]
[1777723295594,25.83,78143.04,16.3,0.05315,8e-05,5.9943]
[1777723296306,25.83,78142.31,16.3,0.0531,8e-05,5.98917]
[1777723299470,25.83,78142.04,16.3,0.05307,8e-05,5.987]
[1777723301192,25.83,78137.02,16.3,0.05269,8e-05,5.95262]
[1777723301341,25.83,78129.72,16.3,0.05215,7e-05,5.90293]
[1777723306376,25.83,78127.35,16.3,0.05197,7e-05,5.88699]
[1777723311411,25.83,78127.24,16.3,0.05197,7e-05,5.88655]
[1777723316419,25.83,78127.05,16.3,0.05196,7e-05,5.88553]
[1777723321481,25.83,78126.51,16.3,0.05192,7e-05,5.88227]
[1777723329013,25.83,78125.92,16.3,0.05188,7e-05,5.87849]
[1777723334574,25.83,78125.81,16.3,0.05188,7e-05,5.8785]
[1777723339610,25.83,78125.62,16.3,0.05187,7e-05,5.87764]
[1777723344645,25.83,78122.81,16.3,0.05167,7e-05,5.8592]
[1777723349679,25.83,78122.84,16.3,0.05168,7e-05,5.86002]
[1777723354715,25.83,78122.51,16.3,0.05163,7e-05,5.85434]
[1777723359749,25.83,78122.65,16.3,0.05164,7e-05,5.85596]
[1777723361196,25.83,78122.65,16.3,0.05164,7e-05,5.85596]
[1777723361298,25.83,78122.65,16.3,0.05165,7e-05,5.85623]
[1777723361532,25.83,78122.65,16.3,0.05165,7e-05,5.85623]
[1777723366799,25.84,78122.71,16.3,0.05166,7e-05,5.85749]
[1777723371835,25.84,78122.54,16.3,0.05166,7e-05,5.8572]
[1777723376870,25.84,78122.52,16.3,0.05167,7e-05,5.85792]
[1777723381905,25.84,78122.19,16.3,0.05165,7e-05,5.85655]
[1777723382553,25.84,78122.19,16.3,0.05165,7e-05,5.85655]
[1777723389960,25.84,78122.13,16.3,0.05166,7e-05,5.85771]
[1777723394996,25.84,78122.1,16.3,0.05167,7e-05,5.85837]
[1777723400031,25.84,78121.92,16.3,0.05167,7e-05,5.85801]
[1777723407080,25.85,78121.79,16.3,0.05167,7e-05,5.85834]
[1777723412115,25.85,78121.75,16.3,0.05164,7e-05,5.85484]
[1777723420171,25.85,78121.97,16.3,0.05168,7e-05,5.85774]
[1777723425206,25.85,78121.85,16.3,0.05168,7e-05,5.8578]
[1777723436286,25.86,78120.65,16.3,0.05161,7e-05,5.85172]
[1777723441321,25.86,78119.76,16.3,0.05156,7e-05,5.84664]
[1777723446356,25.86,78120.98,16.3,0.05166,7e-05,5.85578]
[1777723453404,25.86,78121.61,16.3,0.05172,7e-05,5.86127]
[1777723458440,25.86,78121.94,16.3,0.05175,7e-05,5.86428]
[1777723465489,25.86,78121.7,16.3,0.05174,7e-05,5.86376]
[1777723473190,25.86,78121.61,16.3,0.05174,7e-05,5.86362]
[1777723478580,25.87,78121.29,16.3,0.0517,7e-05,5.85895]
[1777723485630,25.87,78121.42,16.3,0.05172,7e-05,5.86097]
[1777723492678,25.87,78122.4,16.3,0.05181,7e-05,5.8687]
[1777723497714,25.87,78131.56,16.3,0.0525,7e-05,5.93148]
[1777723503756,25.87,78130.2,16.3,0.0524,7e-05,5.92259]
[1777723508791,25.87,78129.13,16.3,0.05233,7e-05,5.91566]
[1777723513827,25.87,78128.81,16.3,0.05231,7e-05,5.91389]
[1777723518861,25.87,78129.09,16.3,0.05233,7e-05,5.91617]
[1777723524904,25.87,78129.05,16.3,0.05233,7e-05,5.91632]
[1777723529939,25.88,78126.22,16.3,0.05213,7e-05,5.89755]
[1777723534974,25.88,78126.21,16.3,0.0521,7e-05,5.89385]
[1777723540010,25.88,78128.09,16.3,0.05224,7e-05,5.90699]
[1777723545044,25.88,78127.91,16.3,0.05223,7e-05,5.90611]
[1777723550079,25.88,78131.16,16.3,0.05248,7e-05,5.92847]
[1777723555114,25.88,78140.7,16.3,0.0532,8e-05,5.99351]
[1777723560518,25.88,78141.97,16.3,0.05329,8e-05,6.00193]
[1777723561197,25.88,78141.96,16.3,0.05329,8e-05,6.00179]
[1777723561634,25.88,78143.58,16.3,0.05341,8e-05,6.01282]
[1777723568205,25.88,78142.41,16.3,0.05332,8e-05,6.00416]
[1777723573239,25.88,78141.47,16.3,0.05324,8e-05,5.99729]
[1777723578275,25.87,78141.36,16.3,0.05323,8e-05,5.99612]
[1777723583547,25.87,78140.69,16.3,0.05317,8e-05,5.99119]
[1777723588795,25.87,78141.94,16.3,0.05327,8e-05,5.99971]
[1777723594787,25.87,78141.82,16.3,0.05322,8e-05,5.99422]
[1777723600429,25.87,78142.64,16.3,0.05327,8e-05,5.99907]
[1777723605464,25.87,78142.82,16.3,0.05328,8e-05,5.99971]
[1777723611506,25.87,78148.78,16.3,0.05372,8e-05,6.03988]
[1777723616193,25.87,78150.3,16.3,0.05383,8e-05,6.04956]
[1777723616540,25.87,78150.3,16.3,0.05383,8e-05,6.04956]
[1777723622583,25.87,78152.49,16.3,0.05398,8e-05,6.06325]
[1777723627618,25.86,78155.69,16.3,0.05422,8e-05,6.08434]
[1777723628179,25.86,78155.69,16.3,0.05422,8e-05,6.08434]
[1777723628625,25.86,78160.03,16.3,0.05455,8e-05,6.11412]
[1777723633660,25.86,78159.79,16.3,0.05452,8e-05,6.11121]
[1777723639810,25.86,78162.15,16.3,0.05468,8e-05,6.1259]
[1777723645744,25.86,78162.56,16.3,0.05469,8e-05,6.12679]
[1777723650778,25.85,78162.75,16.3,0.05469,8e-05,6.12637]
[1777723658684,25.85,78162.73,16.3,0.05463,8e-05,6.12064]
[1777723660838,25.85,78162.51,16.3,0.0546,8e-05,6.11734]
[1777723665884,25.85,78155.65,16.3,0.05405,8e-05,6.06801]
[1777723672934,25.84,78155.01,16.3,0.05398,8e-05,6.06167]
[1777723684014,25.84,78154.92,16.3,0.05394,8e-05,6.05833]
[1777723688178,25.84,78154.92,16.3,0.05394,8e-05,6.05833]
[1777723688280,25.84,78154.58,16.3,0.0539,8e-05,6.05496]
[1777723696558,25.83,78154.11,16.3,0.05386,8e-05,6.0508]
[1777723702140,25.83,78154.28,16.3,0.05385,8e-05,6.0501]
[1777723708464,25.83,78153.9,16.3,0.05381,8e-05,6.04671]
[1777723713855,25.83,78154.1,16.3,0.05378,8e-05,6.04267]
[1777723719063,25.83,78154.25,16.3,0.05378,8e-05,6.04269]
[1777723725301,25.82,78157.06,16.3,0.05398,8e-05,6.06079]
[1777723730335,25.82,78157.34,16.3,0.05399,8e-05,6.06167]
[1777723735371,25.82,78156.92,16.3,0.05394,8e-05,6.05772]
[1777723743410,25.82,78156.95,16.3,0.05394,8e-05,6.05773]
[1777723750476,25.82,78157.31,16.3,0.05394,8e-05,6.0575]
[1777723756517,25.81,78157.23,16.3,0.05392,8e-05,6.05585]
[1777723761552,25.81,78161.89,16.3,0.05427,8e-05,6.08717]
[1777723765458,25.81,78164.05,16.3,0.05443,8e-05,6.10147]
[1777723765744,25.81,78124.42,16.3,0.05143,7e-05,5.83033]
[1777723768602,25.81,78111.75,16.3,0.05051,7e-05,5.746]
[1777723773637,25.82,78108.68,16.3,0.05027,7e-05,5.72304]
[1777723778672,25.82,78108.46,16.3,0.05027,7e-05,5.72315]
[1777723783706,25.82,78108.44,16.3,0.05029,7e-05,5.72456]
[1777723788742,25.82,78108.36,16.3,0.0503,7e-05,5.72556]
[1777723794784,25.83,78108.59,16.3,0.05034,7e-05,5.72895]
[1777723799819,25.83,78109.03,16.3,0.05038,7e-05,5.73337]
[1777723804854,25.83,78109.15,16.3,0.05041,7e-05,5.73565]
[1777723810896,25.83,78107.43,16.3,0.0503,7e-05,5.72602]
[1777723811189,25.83,78107.43,16.3,0.0503,7e-05,5.72602]
[1777723811552,25.83,78107.43,16.3,0.05031,7e-05,5.72636]
[1777723818952,25.84,78108.21,16.3,0.05039,7e-05,5.73394]
[1777723824871,25.84,78107.85,16.3,0.05037,7e-05,5.7322]
[1777723834057,25.85,78107.17,16.3,0.05034,7e-05,5.72792]
[1777723839092,25.85,78107.98,16.3,0.05041,7e-05,5.73497]
[1777723844959,25.85,78107.88,16.3,0.05042,7e-05,5.7356]
[1777723849118,25.85,78105.54,16.3,0.05027,7e-05,5.72166]
[1777723854197,25.87,78109.5,16.3,0.05065,7e-05,5.75608]
[1777723861248,25.87,78109.03,16.3,0.05064,7e-05,5.75506]
[1777723864676,25.87,78108.77,16.3,0.05062,7e-05,5.75393]
[1777723865568,25.87,78108.77,16.3,0.05063,7e-05,5.75454]
[1777723866955,25.87,78108.96,16.3,0.05065,7e-05,5.75611]
[1777723872197,25.88,78108.85,16.3,0.05066,7e-05,5.75689]
[1777723872324,25.88,78108.76,16.3,0.05065,7e-05,5.75659]
[1777723877493,25.88,78108.95,16.3,0.05068,7e-05,5.75893]
[1777723884409,25.88,78108.94,16.3,0.0507,7e-05,5.76099]
[1777723889443,25.88,78108.94,16.3,0.05072,7e-05,5.76258]
[1777723894479,25.89,78108.95,16.3,0.0507,7e-05,5.75991]
[1777723900187,25.89,78108.83,16.3,0.0507,7e-05,5.75938]
[1777723907575,25.89,78108.72,16.3,0.05072,7e-05,5.76182]
[1777723912320,25.89,78108.81,16.3,0.05074,7e-05,5.7632]
[1777723917381,25.9,78108.78,16.3,0.05075,7e-05,5.76429]
[1777723922680,25.9,78109.05,16.3,0.05079,7e-05,5.76788]
[1777723928722,25.9,78114.14,16.3,0.05118,7e-05,5.80344]
[1777723932446,25.9,78121.84,16.3,0.05175,7e-05,5.85561]
[1777723933104,25.9,78121.84,16.3,0.05175,7e-05,5.85573]
[1777723938793,25.9,78121.94,16.3,0.05177,7e-05,5.85732]
[1777723943827,25.91,78122.18,16.3,0.0518,7e-05,5.8597]
[1777723948863,25.91,78122.64,16.3,0.05184,7e-05,5.86355]
[1777723953898,25.91,78135.45,16.3,0.05277,8e-05,5.9469]
[1777723960248,25.91,78136.48,16.3,0.05285,8e-05,5.95389]
[1777723965981,25.91,78136.94,16.3,0.05288,8e-05,5.95694]
[1777723974038,25.91,78136.52,16.3,0.05285,8e-05,5.95393]
[1777723979836,25.91,78136.64,16.3,0.05286,8e-05,5.95467]
[1777723985116,25.91,78136.65,16.3,0.05286,8e-05,5.95458]
[1777723992697,25.91,78136.5,16.3,0.05284,8e-05,5.95347]
[1777723993149,25.91,78136.5,16.3,0.05284,8e-05,5.95337]
[1777723998206,25.91,78136.39,16.3,0.05283,8e-05,5.95235]
[1777724004271,25.91,78136.25,16.3,0.05282,8e-05,5.95117]
[1777724010291,25.9,78136.32,16.3,0.05282,8e-05,5.95119]
[1777724015326,25.9,78136.21,16.3,0.05277,8e-05,5.94604]
[1777724023384,25.9,78136.01,16.3,0.05275,8e-05,5.9443]
[1777724029425,25.9,78137.22,16.3,0.05284,8e-05,5.95218]
[1777724034461,25.9,78145.18,16.3,0.05344,8e-05,6.00608]
[1777724040503,25.9,78144.61,16.3,0.05339,8e-05,6.00135]
[1777724046548,25.9,78144.46,16.3,0.05337,8e-05,5.99958]
[1777724051585,25.9,78144.81,16.3,0.05339,8e-05,6.00138]
[1777724056621,25.9,78145.01,16.3,0.05339,8e-05,6.00204]
[1777724061656,25.9,78144.93,16.3,0.05338,8e-05,6.0009]
[1777724067117,25.9,78144.93,16.3,0.05338,8e-05,6.00068]
[1777724070045,25.9,78144.92,16.3,0.05337,8e-05,6.00005]
[1777724070127,25.9,78144.92,16.3,0.05337,8e-05,6.00005]
[1777724075754,25.89,78145.71,16.3,0.05339,8e-05,6.00049]
[1777724080789,25.89,78142.64,16.3,0.05315,8e-05,5.97909]
[1777724085824,25.89,78142.9,16.3,0.05317,8e-05,5.98049]
[1777724090859,25.89,78144.47,16.3,0.05328,8e-05,5.99076]
[1777724098914,25.89,78141.71,16.3,0.05306,8e-05,5.97116]
[1777724103950,25.89,78139.7,16.3,0.05291,8e-05,5.95721]
[1777724108985,25.89,78139.14,16.3,0.05286,8e-05,5.95315]
[1777724114020,25.89,78139.26,16.3,0.05287,8e-05,5.95372]
[1777724119056,25.89,78138.93,16.3,0.05284,8e-05,5.95123]
[1777724124090,25.89,78139.02,16.3,0.05285,8e-05,5.9516]
[1777724130168,25.89,78138.98,16.3,0.05284,8e-05,5.95123]
[1777724137736,25.89,78138.98,16.3,0.0528,8e-05,5.94676]
[1777724144231,25.89,78139.11,16.3,0.05281,8e-05,5.94717]
[1777724149265,25.89,78139.24,16.3,0.05282,8e-05,5.94782]
[1777724154301,25.89,78139.36,16.3,0.05282,8e-05,5.94839]
[1777724159336,25.89,78139.39,16.3,0.05282,8e-05,5.94834]
[1777724165378,25.89,78139.07,16.3,0.05279,8e-05,5.94584]
[1777724177462,25.88,78139.07,16.3,0.05279,8e-05,5.94519]
[1777724183504,25.88,78139.27,16.3,0.0528,8e-05,5.94625]
[1777724189546,25.88,78139.47,16.3,0.05281,8e-05,5.94732]
[1777724194677,25.88,78139.55,16.3,0.05278,8e-05,5.94352]
[1777724203335,25.88,78139.47,16.3,0.05277,8e-05,5.94267]
[1777724208679,25.88,78139.25,16.3,0.05276,8e-05,5.94204]
[1777724217742,25.88,78139.31,16.3,0.05276,8e-05,5.94202]
[1777724222776,25.88,78141.98,16.3,0.05296,8e-05,5.9599]
[1777724229978,25.88,78142.35,16.3,0.05299,8e-05,5.96212]
[1777724235868,25.88,78142.25,16.3,0.05299,8e-05,5.9627]
[1777724240903,25.88,78142.93,16.3,0.05304,8e-05,5.967]
[1777724246945,25.88,78142.44,16.3,0.05301,8e-05,5.96387]
[1777724251980,25.88,78142.3,16.3,0.05296,8e-05,5.95845]
[1777724257022,25.88,78142.25,16.3,0.05295,8e-05,5.95781]
[1777724262057,25.88,78140.83,16.3,0.05284,8e-05,5.94783]
[1777724267092,25.88,78140.82,16.3,0.05284,8e-05,5.94755]
[1777724274141,25.88,78139.63,16.3,0.05274,8e-05,5.93916]
[1777724279176,25.88,78139.74,16.3,0.05275,8e-05,5.93972]
[1777724286225,25.88,78139.88,16.3,0.05276,8e-05,5.9403]
[1777724291260,25.88,78139.46,16.3,0.05272,8e-05,5.93705]
[1777724297178,25.88,78139.46,16.3,0.05272,8e-05,5.93679]
[1777724303344,25.88,78139.29,16.3,0.0527,8e-05,5.93481]
[1777724310393,25.88,78139.39,16.3,0.05272,8e-05,5.93669]
[1777724316434,25.89,78140.5,16.3,0.0528,8e-05,5.9433]
[1777724322477,25.88,78142.7,16.3,0.05296,8e-05,5.95755]
[1777724327511,25.88,78142.43,16.3,0.05293,8e-05,5.9551]
[1777724331447,25.88,78142.43,16.3,0.05293,8e-05,5.95488]
[1777724331540,25.88,78142.59,16.3,0.05294,8e-05,5.95575]
[1777724339596,25.88,78142.3,16.3,0.05291,8e-05,5.95321]
[1777724344759,25.88,78142.3,16.3,0.05291,8e-05,5.95308]
[1777724351065,25.88,78141.6,16.3,0.05285,8e-05,5.94782]
[1777724356716,25.88,78141.31,16.3,0.05283,8e-05,5.94551]
[1777724361751,25.88,78141.6,16.3,0.05285,8e-05,5.94726]
[1777724366786,25.88,78141.62,16.3,0.05285,8e-05,5.9472]
[1777724370053,25.88,78142.31,16.3,0.0529,8e-05,5.95184]
[1777724370141,25.88,78142.31,16.3,0.0529,8e-05,5.95184]
[1777724370185,25.88,78142.31,16.3,0.0529,8e-05,5.95184]
[1777724370464,25.88,78142.31,16.3,0.0529,8e-05,5.95184]
[1777724376856,25.88,78142.23,16.3,0.05285,8e-05,5.94688]
[1777724383892,25.88,78142.25,16.3,0.05285,8e-05,5.94692]
[1777724389946,25.88,78142.29,16.3,0.05285,8e-05,5.94697]
[1777724394983,25.88,78142.48,16.3,0.05287,8e-05,5.94816]
[1777724400024,25.88,78142.6,16.3,0.05288,8e-05,5.94888]
[1777724405059,25.88,78142.29,16.3,0.05285,8e-05,5.94665]
[1777724410093,25.88,78142.28,16.3,0.05285,8e-05,5.94649]
[1777724416136,25.88,78142.29,16.3,0.05285,8e-05,5.94647]
[1777724422295,25.88,78142.26,16.3,0.05285,8e-05,5.94625]
[1777724428220,25.88,78142.11,16.3,0.05283,8e-05,5.94516]
[1777724433255,25.88,78142.67,16.3,0.05284,8e-05,5.94483]
[1777724439297,25.88,78142.35,16.3,0.05282,8e-05,5.94264]
[1777724445697,25.88,78142.58,16.3,0.05284,8e-05,5.94422]
[1777724450841,25.88,78142.3,16.3,0.05282,8e-05,5.94233]
[1777724456417,25.88,78142.67,16.3,0.05284,8e-05,5.9449]
[1777724461452,25.88,78142.57,16.3,0.05284,8e-05,5.94424]
[1777724466487,25.88,78142.66,16.3,0.05284,8e-05,5.94488]
[1777724471522,25.88,78142.89,16.3,0.05286,8e-05,5.94648]
[1777724476557,25.88,78142.43,16.3,0.05283,8e-05,5.94337]
[1777724481591,25.88,78142.46,16.3,0.05283,8e-05,5.94361]
[1777724486627,25.88,78142.48,16.3,0.05283,8e-05,5.94378]
[1777724491662,25.88,78142.49,16.3,0.0528,8e-05,5.93975]
[1777724496697,25.88,78142.75,16.3,0.05282,8e-05,5.94157]
[1777724502739,25.88,78142.64,16.3,0.05281,8e-05,5.94085]
[1777724507774,25.88,78142.72,16.3,0.05282,8e-05,5.94141]
[1777724511009,25.88,78142.46,16.3,0.0528,8e-05,5.93964]
[1777724511434,25.88,78142.46,16.3,0.0528,8e-05,5.93964]
[1777724517845,25.88,78142.77,16.3,0.05282,8e-05,5.94176]
[1777724522881,25.88,78143.85,16.3,0.0529,8e-05,5.9491]
[1777724527916,25.88,78143.86,16.3,0.0529,8e-05,5.94911]
[1777724532853,25.88,78143.61,16.3,0.05288,8e-05,5.94739]
[1777724539715,25.88,78143.2,16.3,0.05285,8e-05,5.94448]
[1777724545039,25.88,78143.76,16.3,0.05289,8e-05,5.94822]
[1777724554102,25.88,78143.79,16.3,0.05286,8e-05,5.94413]
[1777724560144,25.88,78143.95,16.3,0.05287,8e-05,5.94514]
[1777724565314,25.88,78143.98,16.3,0.05287,8e-05,5.9453]
[1777724571221,25.88,78143.79,16.3,0.05286,8e-05,5.94395]
[1777724572433,25.88,78143.79,16.3,0.05286,8e-05,5.94395]
[1777724576681,25.88,78143.88,16.3,0.05286,8e-05,5.94455]
[1777724577961,25.88,78143.63,16.3,0.05285,8e-05,5.94282]
[1777724578736,25.88,78143.63,16.3,0.05285,8e-05,5.94282]
[1777724581671,25.88,78150.69,16.3,0.05338,8e-05,5.99125]
[1777724590593,25.88,78151.56,16.3,0.05344,8e-05,5.99665]
[1777724590722,25.88,78151.56,16.3,0.05344,8e-05,5.99665]
[1777724600271,25.88,78151.74,16.3,0.05345,8e-05,5.9977]
[1777724605571,25.88,78151.7,16.3,0.05345,8e-05,5.99738]
[1777724608665,25.88,78151.7,16.3,0.05345,8e-05,5.99738]
[1777724615641,25.88,78150.6,16.3,0.05333,8e-05,5.98542]
[1777724624706,25.88,78151.44,16.3,0.05339,8e-05,5.99097]
[1777724629742,25.88,78152.0,16.3,0.05343,8e-05,5.99461]
[1777724634777,25.87,78152.5,16.3,0.05347,8e-05,5.99778]
[1777724639814,25.87,78152.57,16.3,0.05347,8e-05,5.998]
[1777724645655,25.87,78152.48,16.3,0.05346,8e-05,5.99722]
[1777724650889,25.87,78157.82,16.3,0.05386,8e-05,6.03342]
[1777724655925,25.87,78162.04,16.3,0.05418,8e-05,6.06173]
[1777724663047,25.87,78161.75,16.3,0.05415,8e-05,6.05909]
[1777724668259,25.87,78161.4,16.3,0.05411,8e-05,6.05518]
[1777724668862,25.87,78161.4,16.3,0.0541,8e-05,6.05466]
[1777724670216,25.87,78161.29,16.3,0.05409,8e-05,6.0539]
[1777724670247,25.87,78161.29,16.3,0.05409,8e-05,6.0539]
[1777724670477,25.87,78161.29,16.3,0.05409,8e-05,6.0539]
[1777724670588,25.87,78161.29,16.3,0.05409,8e-05,6.0539]
[1777724673045,25.87,78161.29,16.3,0.05405,8e-05,6.0487]
[1777724679088,25.86,78161.89,16.3,0.05408,8e-05,6.05193]
[1777724684123,25.86,78162.17,16.3,0.0541,8e-05,6.05312]
[1777724689158,25.86,78164.75,16.3,0.05429,8e-05,6.07016]
[1777724694193,25.86,78164.59,16.3,0.05426,8e-05,6.06817]
[1777724699227,25.86,78164.48,16.3,0.05424,8e-05,6.06648]
[1777724706281,25.86,78164.59,16.3,0.05424,8e-05,6.06586]
[1777724711316,25.85,78165.95,16.3,0.05433,8e-05,6.07394]
[1777724716460,25.85,78165.99,16.3,0.05432,8e-05,6.07355]
[1777724722393,25.85,78165.87,16.3,0.05429,8e-05,6.07094]
[1777724727431,25.85,78174.33,16.3,0.05494,8e-05,6.12845]
[1777724732466,25.85,78174.91,16.3,0.05493,8e-05,6.12667]
[1777724737501,25.84,78175.56,16.3,0.05496,8e-05,6.12957]
[1777724741639,25.84,78175.42,16.3,0.05494,8e-05,6.12762]
[1777724741753,25.84,78175.42,16.3,0.05494,8e-05,6.12762]
[1777724741788,25.84,78175.42,16.3,0.05494,8e-05,6.12762]
[1777724741878,25.84,78205.37,16.3,0.05731,8e-05,6.33772]
[1777724747764,25.84,78207.68,16.3,0.05746,8e-05,6.35074]
[1777724747783,25.84,78207.68,16.3,0.05746,8e-05,6.35074]
[1777724748272,25.84,78209.07,16.3,0.05756,8e-05,6.35995]
[1777724750658,25.83,78206.57,16.3,0.05735,8e-05,6.34082]
[1777724757641,25.82,78207.27,16.3,0.05734,8e-05,6.33985]
[1777724758557,25.82,78207.27,16.3,0.05734,8e-05,6.33985]
[1777724760089,25.82,78207.27,16.3,0.05732,8e-05,6.33835]
[1777724760893,25.82,78207.27,16.3,0.05732,8e-05,6.33835]
[1777724764772,25.82,78207.33,16.3,0.05729,8e-05,6.33589]
[1777724770732,25.81,78207.92,16.3,0.05729,8e-05,6.33559]
[1777724775767,25.8,78215.95,16.3,0.0579,8e-05,6.3895]
[1777724780802,25.8,78218.74,16.3,0.05809,8e-05,6.40594]
[1777724785837,25.79,78224.66,16.3,0.05853,8e-05,6.4447]
[1777724790684,25.79,78222.98,16.3,0.05835,8e-05,6.42944]
[1777724792624,25.78,78216.98,16.3,0.05781,8e-05,6.38068]
[1777724793172,25.78,78217.57,16.3,0.05785,8e-05,6.38412]
[1777724795201,25.78,78217.33,16.3,0.05781,8e-05,6.38084]
[1777724797893,25.78,78215.65,16.3,0.05766,8e-05,6.36752]
[1777724798538,25.78,78215.35,16.3,0.05763,8e-05,6.36473]
[1777724799998,25.77,78228.17,16.3,0.05866,8e-05,6.45506]
[1777724800806,25.77,78228.17,16.3,0.05866,8e-05,6.45506]
[1777724805900,25.77,78225.98,16.3,0.05843,8e-05,6.43536]
[1777724807911,25.77,78230.5,16.3,0.0588,8e-05,6.46711]
[1777724814435,25.76,78231.71,16.3,0.05884,8e-05,6.47094]
[1777724821083,25.75,78231.9,16.3,0.05877,8e-05,6.46505]
[1777724828132,25.74,78231.91,16.3,0.05871,8e-05,6.45953]
[1777724833167,25.73,78232.26,16.3,0.05869,8e-05,6.45808]
[1777724838201,25.73,78231.98,16.3,0.05862,8e-05,6.45212]
[1777724843237,25.72,78232.28,16.3,0.0586,8e-05,6.45038]
[1777724848272,25.71,78232.01,16.3,0.05853,8e-05,6.44454]
[1777724853307,25.71,78235.56,16.3,0.05875,8e-05,6.46192]
[1777724858341,25.7,78236.67,16.3,0.05879,8e-05,6.46596]
[1777724863377,25.69,78243.44,16.3,0.05931,8e-05,6.51088]
[1777724868412,25.69,78243.91,16.3,0.05929,8e-05,6.50999]
[1777724873447,25.68,78244.03,16.3,0.05925,8e-05,6.50658]
[1777724878770,25.67,78245.89,16.3,0.05936,8e-05,6.51585]
[1777724884524,25.66,78253.0,16.3,0.05989,8e-05,6.5615]
[1777724890566,25.66,78253.29,16.3,0.05985,8e-05,6.55814]
[1777724897615,25.65,78256.13,16.3,0.06001,8e-05,6.57254]
[1777724902650,25.64,78259.65,16.3,0.06025,8e-05,6.59372]
[1777724907685,25.63,78259.82,16.3,0.06021,8e-05,6.59028]
[1777724912720,25.62,78252.49,16.3,0.05951,8e-05,6.5281]
[1777724917755,25.62,78250.42,16.3,0.05929,8e-05,6.50906]
[1777724924804,25.61,78250.25,16.3,0.05921,8e-05,6.50238]
[1777724930867,25.6,78250.18,16.3,0.05916,8e-05,6.49731]
[1777724935902,25.6,78240.77,16.3,0.05833,8e-05,6.42546]
[1777724940937,25.59,78237.34,16.3,0.05801,8e-05,6.39765]
[1777724945971,25.59,78240.78,16.3,0.05826,8e-05,6.41943]
[1777724951006,25.58,78241.21,16.3,0.05826,8e-05,6.41947]
[1777724956046,25.58,78241.51,16.3,0.05825,8e-05,6.41859]
[1777724961080,25.57,78241.7,16.3,0.05823,8e-05,6.41692]
[1777724966116,25.57,78240.77,16.3,0.05812,8e-05,6.40718]
[1777724971150,25.56,78241.91,16.3,0.05815,8e-05,6.40812]
[1777724976186,25.56,78242.13,16.3,0.05813,8e-05,6.40671]
[1777724981221,25.55,78242.52,16.3,0.05813,8e-05,6.40655]
[1777724986256,25.55,78243.62,16.3,0.05818,8e-05,6.41149]
[1777724994312,25.54,78244.01,16.3,0.05816,8e-05,6.40948]
[1777725000354,25.53,78244.36,16.3,0.05815,8e-05,6.40844]
[1777725006396,25.53,78244.75,16.3,0.05814,8e-05,6.40768]
[1777725011431,25.52,78244.12,16.3,0.05805,8e-05,6.40018]
[1777725016512,25.52,78245.01,16.3,0.0581,8e-05,6.40427]
[1777725022507,25.51,78250.67,16.3,0.05852,8e-05,6.4411]
[1777725025067,25.51,78250.65,16.3,0.05851,8e-05,6.44032]
[1777725030564,25.5,78255.89,16.3,0.05889,8e-05,6.47392]
[1777725035599,25.5,78256.98,16.3,0.05891,8e-05,6.47416]
[1777725041642,25.49,78258.3,16.3,0.05896,8e-05,6.47899]
[1777725046677,25.49,78258.86,16.3,0.05897,8e-05,6.4797]
[1777725047803,25.49,78258.86,16.3,0.05897,8e-05,6.4797]
[1777725047813,25.49,78258.86,16.3,0.05897,8e-05,6.4797]
[1777725047838,25.49,78258.86,16.3,0.05897,8e-05,6.4797]
[1777725047907,25.49,78258.86,16.3,0.05897,8e-05,6.4797]
[1777725053726,25.48,78246.75,16.3,0.05791,8e-05,6.38719]
[1777725058762,25.47,78246.23,16.3,0.05784,8e-05,6.38088]
[1777725063796,25.47,78244.27,16.3,0.05765,8e-05,6.36425]
[1777725068832,25.47,78240.18,16.3,0.05729,8e-05,6.33246]
[1777725073867,25.46,78235.89,16.3,0.05692,8e-05,6.29972]
[1777725079909,25.46,78235.92,16.3,0.05689,8e-05,6.29772]
[1777725084952,25.46,78236.04,16.3,0.05689,8e-05,6.29747]
[1777725085957,25.46,78217.67,16.3,0.0554,8e-05,6.16535]
[1777725086557,25.46,78217.67,16.3,0.0554,8e-05,6.16535]
[1777725087862,25.46,78217.67,16.3,0.0554,8e-05,6.16535]
[1777725093005,25.46,78215.94,16.3,0.05521,8e-05,6.14757]
[1777725095787,25.45,78215.6,16.3,0.05518,8e-05,6.1448]
[1777725095795,25.45,78215.6,16.3,0.05518,8e-05,6.1448]
[1777725096027,25.45,78215.6,16.3,0.05518,8e-05,6.1448]
[1777725096854,25.45,78214.57,16.3,0.0551,8e-05,6.13733]
[1777725102069,25.45,78206.14,16.3,0.05441,8e-05,6.07657]
[1777725107104,25.45,78203.41,16.3,0.05419,8e-05,6.05656]
[1777725112139,25.45,78198.0,16.3,0.05376,8e-05,6.0181]
[1777725118181,25.45,78197.1,16.3,0.05369,8e-05,6.01147]
[1777725123216,25.45,78201.03,16.3,0.05399,8e-05,6.0386]
[1777725128251,25.45,78201.3,16.3,0.05401,8e-05,6.04005]
[1777725133286,25.45,78201.72,16.3,0.05403,8e-05,6.04253]
[1777725136413,25.45,78199.17,16.3,0.05383,8e-05,6.02443]
[1777725142349,25.45,78198.73,16.3,0.0538,8e-05,6.02162]
[1777725148132,25.45,78198.79,16.3,0.05381,8e-05,6.02226]
[1777725153426,25.45,78198.45,16.3,0.05375,8e-05,6.01599]
[1777725158461,25.45,78200.35,16.3,0.0539,8e-05,6.02947]
[1777725163495,25.45,78199.36,16.3,0.05383,8e-05,6.02276]
[1777725169538,25.45,78198.29,16.3,0.05374,8e-05,6.01555]
[1777725177594,25.45,78199.62,16.3,0.05385,8e-05,6.02514]
[1777725182629,25.45,78200.16,16.3,0.0539,8e-05,6.02906]
[1777725185649,25.45,78211.97,16.3,0.05482,8e-05,6.11207]
[1777725190685,25.45,78212.68,16.3,0.05487,8e-05,6.11652]
[1777725195720,25.45,78214.38,16.3,0.055,8e-05,6.12786]
[1777725200754,25.45,78218.35,16.3,0.05531,8e-05,6.15511]
[1777725205790,25.44,78218.5,16.3,0.05531,8e-05,6.15509]
[1777725210824,25.44,78219.39,16.3,0.05536,8e-05,6.16]
[1777725216237,25.44,78219.75,16.3,0.05535,8e-05,6.15763]
[1777725221462,25.44,78219.44,16.3,0.05531,8e-05,6.15375]
[1777725227944,25.44,78220.17,16.3,0.05534,8e-05,6.15725]
[1777725230804,25.44,78219.85,16.3,0.05532,8e-05,6.15473]
[1777725236000,25.43,78221.32,16.3,0.05541,8e-05,6.16337]
[1777725242042,25.43,78221.59,16.3,0.05542,8e-05,6.16365]
[1777725246790,25.43,78222.22,16.3,0.05546,8e-05,6.16728]
[1777725253119,25.43,78222.17,16.3,0.05543,8e-05,6.16466]
[1777725258154,25.42,78221.78,16.3,0.05538,8e-05,6.16046]
[1777725263189,25.42,78227.61,16.3,0.05583,8e-05,6.20031]
[1777725268224,25.42,78227.46,16.3,0.0558,8e-05,6.19754]
[1777725274265,25.41,78227.32,16.3,0.05573,8e-05,6.19035]
[1777725280308,25.41,78227.09,16.3,0.05569,8e-05,6.18686]
[1777725286350,25.41,78227.27,16.3,0.05568,8e-05,6.18631]
[1777725291384,25.41,78227.9,16.3,0.05572,8e-05,6.18929]
[1777725296420,25.4,78228.67,16.3,0.05576,8e-05,6.19324]
[1777725301455,25.4,78228.74,16.3,0.05575,8e-05,6.19221]
[1777725306489,25.4,78228.74,16.3,0.05573,8e-05,6.19071]
[1777725312532,25.4,78225.11,16.3,0.05542,8e-05,6.16331]
[1777725317567,25.39,78225.13,16.3,0.05541,8e-05,6.16217]
[1777725323608,25.39,78225.32,16.3,0.05541,8e-05,6.16198]
[1777725328650,25.39,78225.13,16.3,0.05538,8e-05,6.15933]
[1777725334692,25.39,78224.93,16.3,0.05531,8e-05,6.15216]
[1777725345769,25.38,78225.07,16.3,0.05529,8e-05,6.15046]
[1777725347846,25.38,78225.07,16.3,0.05529,8e-05,6.15046]
[1777725347883,25.38,78225.07,16.3,0.05529,8e-05,6.15046]
[1777725347982,25.38,78225.07,16.3,0.05529,8e-05,6.15046]
[1777725348581,25.38,78225.0,16.3,0.05528,8e-05,6.14923]
[1777725353825,25.38,78224.91,16.3,0.05525,8e-05,6.14738]
[1777725358860,25.38,78225.56,16.3,0.05529,8e-05,6.15077]
[1777725363895,25.38,78226.06,16.3,0.05532,8e-05,6.15308]
[1777725369936,25.37,78226.06,16.3,0.0553,8e-05,6.15166]
[1777725376986,25.37,78226.1,16.3,0.05528,8e-05,6.15005]
[1777725383027,25.37,78225.76,16.3,0.05524,8e-05,6.1462]
[1777725393099,25.36,78226.2,16.3,0.05521,8e-05,6.14281]
[1777725398134,25.36,78225.84,16.3,0.05517,8e-05,6.13915]
[1777725403169,25.36,78225.69,16.3,0.05515,8e-05,6.13698]
[1777725408205,25.36,78225.69,16.3,0.05514,8e-05,6.1359]
[1777725413858,25.36,78225.79,16.3,0.05513,8e-05,6.13574]
[1777725419963,25.36,78225.8,16.3,0.05513,8e-05,6.13517]
[1777725425324,25.35,78225.96,16.3,0.05512,8e-05,6.13419]
[1777725432373,25.35,78226.08,16.3,0.05511,8e-05,6.13358]
[1777725437409,25.35,78225.79,16.3,0.05507,8e-05,6.13048]
[1777725442444,25.35,78216.85,16.3,0.05436,8e-05,6.0666]
[1777725448485,25.35,78217.06,16.3,0.05437,8e-05,6.06737]
[1777725454528,25.35,78216.97,16.3,0.05432,8e-05,6.06177]
[1777725459563,25.35,78215.42,16.3,0.05419,8e-05,6.05025]
[1777725465605,25.34,78215.3,16.3,0.05417,8e-05,6.04872]
[1777725470640,25.34,78215.01,16.3,0.05414,8e-05,6.0461]
[1777725476512,25.34,78214.94,16.3,0.05413,8e-05,6.04513]
[1777725481717,25.34,78214.68,16.3,0.0541,8e-05,6.04244]
[1777725486752,25.34,78214.73,16.3,0.0541,8e-05,6.04216]
[1777725492334,25.34,78214.68,16.3,0.05409,8e-05,6.04132]
[1777725492344,25.34,78214.68,16.3,0.05409,8e-05,6.04132]
[1777725497669,25.34,78214.68,16.3,0.05408,8e-05,6.04058]
[1777725502864,25.34,78214.87,16.3,0.05409,8e-05,6.04121]
[1777725509914,25.34,78214.71,16.3,0.05406,8e-05,6.03926]
[1777725515539,25.33,78214.73,16.3,0.05403,8e-05,6.03478]
[1777725523005,25.33,78214.43,16.3,0.05399,8e-05,6.03176]
[1777725530054,25.33,78213.99,16.3,0.05395,8e-05,6.028]
[1777725538468,25.33,78213.99,16.3,0.05395,8e-05,6.028]
[1777725543691,25.33,78214.01,16.3,0.05394,8e-05,6.02694]
[1777725550194,25.33,78214.12,16.3,0.05394,8e-05,6.02699]
[1777725555228,25.33,78212.66,16.3,0.05382,8e-05,6.01628]
[1777725560264,25.33,78211.03,16.3,0.05369,8e-05,6.00452]
[1777725562971,25.33,78209.47,16.3,0.05356,8e-05,5.99353]
[1777725568320,25.33,78199.54,16.3,0.05279,8e-05,5.92391]
[1777725574361,25.33,78199.53,16.3,0.05276,8e-05,5.91998]
[1777725579397,25.33,78199.61,16.3,0.05277,8e-05,5.92091]
[1777725584432,25.33,78199.66,16.3,0.05278,8e-05,5.92174]
[1777725589467,25.33,78197.74,16.3,0.05264,8e-05,5.90904]
[1777725595509,25.33,78196.04,16.3,0.05252,8e-05,5.89817]
[1777725601551,25.33,78195.84,16.3,0.05251,8e-05,5.89785]
[1777725609607,25.34,78195.59,16.3,0.05251,8e-05,5.89756]
[1777725615649,25.34,78195.87,16.3,0.05254,8e-05,5.90061]
[1777725619300,25.34,78195.68,16.3,0.05253,8e-05,5.89947]
[1777725622967,25.34,78194.56,16.3,0.05246,8e-05,5.89311]
[1777725624965,25.34,78195.01,16.3,0.0525,8e-05,5.89661]
[1777725630019,25.34,78194.76,16.3,0.05249,8e-05,5.89603]
[1777725635789,25.34,78194.77,16.3,0.05248,8e-05,5.89335]
[1777725642712,25.35,78194.8,16.3,0.05249,8e-05,5.89431]
[1777725644719,25.35,78194.12,16.3,0.05244,8e-05,5.89016]
[1777725647898,25.35,78193.88,16.3,0.05243,8e-05,5.88951]
[1777725648236,25.35,78193.88,16.3,0.05243,8e-05,5.88951]
[1777725648617,25.35,78193.88,16.3,0.05243,8e-05,5.88951]
[1777725653915,25.35,78193.06,16.3,0.05239,8e-05,5.88524]
[1777725658949,25.35,78190.35,16.3,0.05219,8e-05,5.86754]
[1777725663986,25.35,78189.35,16.3,0.05213,8e-05,5.86181]
[1777725669021,25.36,78188.08,16.3,0.05204,8e-05,5.85431]
[1777725674103,25.36,78189.22,16.3,0.05214,8e-05,5.86319]
[1777725682112,25.36,78189.58,16.3,0.05219,8e-05,5.86787]
[1777725686140,25.36,78202.68,16.3,0.05321,8e-05,5.95955]
[1777725691175,25.36,78204.83,16.3,0.05335,8e-05,5.97081]
[1777725696211,25.36,78204.99,16.3,0.05337,8e-05,5.97212]
[1777725701246,25.36,78205.4,16.3,0.0534,8e-05,5.97501]
[1777725706281,25.36,78206.33,16.3,0.05347,8e-05,5.98145]
[1777725711316,25.36,78206.63,16.3,0.05349,8e-05,5.98335]
[1777725716351,25.36,78205.85,16.3,0.05343,8e-05,5.97769]
[1777725721385,25.36,78207.63,16.3,0.05356,8e-05,5.98992]
[1777725726421,25.36,78208.12,16.3,0.0536,8e-05,5.99298]
[1777725732464,25.36,78208.01,16.3,0.05358,8e-05,5.99177]
[1777725738505,25.36,78208.05,16.3,0.05358,8e-05,5.9916]
[1777725743540,25.36,78207.78,16.3,0.05356,8e-05,5.98934]
[1777725748575,25.36,78208.11,16.3,0.05358,8e-05,5.99128]
[1777725753610,25.36,78207.76,16.3,0.05351,8e-05,5.98428]
[1777725758645,25.36,78207.83,16.3,0.05352,8e-05,5.98443]
[1777725763680,25.36,78207.6,16.3,0.05349,8e-05,5.98248]
[1777725768715,25.36,78207.92,16.3,0.05351,8e-05,5.98439]
[1777725770649,25.36,78207.92,16.3,0.05351,8e-05,5.98439]
[1777725775764,25.36,78208.06,16.3,0.05353,8e-05,5.98544]
[1777725784826,25.36,78208.92,16.3,0.0536,8e-05,5.99177]
[1777725789861,25.36,78208.87,16.3,0.0536,8e-05,5.99162]
[1777725794897,25.36,78209.28,16.3,0.05363,8e-05,5.99465]
[1777725798796,25.36,78212.03,16.3,0.05384,8e-05,6.01394]
[1777725799526,25.36,78211.88,16.3,0.05383,8e-05,6.01286]
[1777725801387,25.36,78211.89,16.3,0.05383,8e-05,6.01277]
[1777725803182,25.36,78211.8,16.3,0.05382,8e-05,6.01196]
[1777725805099,25.36,78211.8,16.3,0.05382,8e-05,6.01196]
[1777725812017,25.36,78211.78,16.3,0.05377,8e-05,6.00648]
[1777725818061,25.35,78211.76,16.3,0.05376,8e-05,6.00537]
[1777725825111,25.35,78212.95,16.3,0.05384,8e-05,6.01247]
[1777725830529,25.35,78213.1,16.3,0.05384,8e-05,6.01262]
[1777725835925,25.35,78213.1,16.3,0.05383,8e-05,6.01172]
[1777725841224,25.35,78210.88,16.3,0.05365,8e-05,5.9952]
[1777725846259,25.35,78213.25,16.3,0.05383,8e-05,6.01113]
[1777725852301,25.35,78215.63,16.3,0.054,8e-05,6.02698]
[1777725857515,25.34,78216.99,16.3,0.0541,8e-05,6.03597]
[1777725857525,25.34,78216.99,16.3,0.0541,8e-05,6.03597]
[1777725863377,25.34,78223.4,16.3,0.0546,8e-05,6.08009]
[1777725868088,25.34,78222.93,16.3,0.05455,8e-05,6.07622]
[1777725874459,25.34,78222.86,16.3,0.0545,8e-05,6.07023]
[1777725879988,25.34,78222.73,16.3,0.05448,8e-05,6.06888]
[1777725882082,25.34,78222.77,16.3,0.05448,8e-05,6.06871]
[1777725887550,25.34,78222.79,16.3,0.05448,8e-05,6.0681]
[1777725894599,25.34,78223.04,16.3,0.05449,8e-05,6.06904]
[1777725899633,25.34,78220.67,16.3,0.05429,8e-05,6.05171]
[1777725904669,25.33,78219.35,16.3,0.05418,8e-05,6.04198]
[1777725909704,25.33,78219.32,16.3,0.05418,8e-05,6.04136]
[1777725915671,25.33,78219.7,16.3,0.0542,8e-05,6.0437]
[1777725920682,25.33,78219.45,16.3,0.05418,8e-05,6.0415]
[1777725929845,25.33,78219.08,16.3,0.05414,8e-05,6.03797]
[1777725934880,25.33,78219.45,16.3,0.05413,8e-05,6.03597]
[1777725939915,25.33,78219.5,16.3,0.05413,8e-05,6.03592]
[1777725944950,25.33,78218.94,16.3,0.05408,8e-05,6.03159]
[1777725948247,25.33,78218.88,16.3,0.05407,8e-05,6.03094]
[1777725948276,25.33,78218.88,16.3,0.05407,8e-05,6.03094]
[1777725949149,25.33,78218.88,16.3,0.05407,8e-05,6.03094]
[1777725956026,25.33,78218.88,16.3,0.05406,8e-05,6.03034]
[1777725961061,25.33,78220.52,16.3,0.05419,8e-05,6.04151]
[1777725966096,25.33,78220.47,16.3,0.05418,8e-05,6.04072]
[1777725970008,25.33,78220.2,16.3,0.05416,8e-05,6.03864]
[1777725970732,25.33,78220.2,16.3,0.05416,8e-05,6.03847]
[1777725974842,25.33,78220.5,16.3,0.05418,8e-05,6.04044]
[1777725980195,25.33,78219.84,16.3,0.05412,8e-05,6.03575]
[1777725985230,25.33,78220.12,16.3,0.05415,8e-05,6.03783]
[1777725992279,25.33,78220.42,16.3,0.05414,8e-05,6.03591]
[1777725997314,25.33,78220.22,16.3,0.05412,8e-05,6.03463]
[1777726002348,25.33,78220.17,16.3,0.05412,8e-05,6.03443]
[1777726008391,25.33,78220.08,16.3,0.05412,8e-05,6.03399]
[1777726013504,25.33,78220.08,16.3,0.05412,8e-05,6.03399]
[1777726019468,25.33,78220.07,16.3,0.05412,8e-05,6.03429]
[1777726024814,25.33,78211.22,16.3,0.05343,8e-05,5.97236]
[1777726031552,25.33,78209.57,16.3,0.05331,8e-05,5.9614]
[1777726036588,25.33,78208.81,16.3,0.05325,8e-05,5.95639]
[1777726041623,25.33,78209.01,16.3,0.05327,8e-05,5.95811]
[1777726046658,25.33,78206.4,16.3,0.05307,8e-05,5.94029]
[1777726051692,25.33,78206.03,16.3,0.05301,8e-05,5.93406]
[1777726056731,25.33,78205.61,16.3,0.05299,8e-05,5.93179]
[1777726061767,25.33,78203.29,16.3,0.05282,8e-05,5.91641]
[1777726066802,25.34,78201.42,16.3,0.05268,8e-05,5.90439]
[1777726071837,25.34,78201.21,16.3,0.05268,8e-05,5.90396]
[1777726076872,25.34,78200.92,16.3,0.05267,8e-05,5.903]
[1777726081907,25.34,78200.3,16.3,0.05263,8e-05,5.89978]
[1777726086942,25.34,78200.19,16.3,0.05264,8e-05,5.9001]
[1777726092984,25.34,78202.4,16.3,0.05282,8e-05,5.91682]
[1777726099026,25.35,78207.44,16.3,0.05322,8e-05,5.95278]
[1777726105068,25.35,78207.58,16.3,0.05324,8e-05,5.95456]
[1777726111110,25.35,78207.66,16.3,0.05322,8e-05,5.95173]
[1777726116145,25.35,78207.32,16.3,0.05321,8e-05,5.95004]
[1777726122187,25.35,78207.37,16.3,0.05322,8e-05,5.95119]
[1777726127639,25.35,78208.29,16.3,0.0533,8e-05,5.95811]
[1777726133264,25.35,78208.34,16.3,0.05331,8e-05,5.95919]
[1777726138586,25.35,78208.34,16.3,0.05331,8e-05,5.9596]
[1777726144341,25.35,78209.27,16.3,0.05339,8e-05,5.96681]
[1777726150383,25.36,78209.09,16.3,0.05339,8e-05,5.9662]
[1777726155418,25.36,78208.93,16.3,0.05338,8e-05,5.96566]
[1777726163520,25.36,78209.03,16.3,0.05339,8e-05,5.96673]
[1777726172386,25.36,78208.99,16.3,0.0534,8e-05,5.96705]
[1777726177565,25.36,78209.24,16.3,0.0534,8e-05,5.96616]
[1777726184681,25.36,78208.92,16.3,0.05338,8e-05,5.96488]
[1777726189815,25.36,78208.92,16.3,0.05339,8e-05,5.96529]
[1777726195718,25.36,78208.98,16.3,0.05341,8e-05,5.96705]
[1777726200753,25.37,78208.88,16.3,0.05341,8e-05,5.96694]
[1777726206796,25.37,78208.72,16.3,0.0534,8e-05,5.96648]
[1777726211831,25.37,78208.72,16.3,0.05341,8e-05,5.96705]
[1777726219888,25.37,78208.73,16.3,0.05342,8e-05,5.96805]
[1777726224923,25.37,78209.01,16.3,0.05345,8e-05,5.97044]
[1777726232368,25.37,78209.24,16.3,0.05347,8e-05,5.97214]
[1777726238014,25.37,78209.43,16.3,0.05346,8e-05,5.97029]
[1777726243049,25.37,78209.18,16.3,0.05344,8e-05,5.96895]
[1777726246970,25.37,78208.41,16.3,0.05339,8e-05,5.96383]
[1777726247183,25.37,78208.41,16.3,0.05339,8e-05,5.96383]
[1777726248368,25.37,78208.96,16.3,0.05343,8e-05,5.96777]
[1777726248429,25.37,78208.96,16.3,0.05343,8e-05,5.96777]
[1777726249162,25.37,78211.32,16.3,0.05362,8e-05,5.98437]
[1777726249197,25.37,78211.32,16.3,0.05362,8e-05,5.98437]
[1777726260168,25.37,78209.13,16.3,0.05346,8e-05,5.97018]
[1777726265203,25.38,78206.49,16.3,0.05326,8e-05,5.95236]
[1777726272832,25.38,78204.34,16.3,0.0531,8e-05,5.93784]
[1777726279301,25.38,78203.57,16.3,0.05306,8e-05,5.93486]
[1777726284336,25.38,78203.72,16.3,0.05309,8e-05,5.93728]
[1777726289371,25.38,78204.75,16.3,0.05319,8e-05,5.94583]
[1777726294406,25.39,78204.49,16.3,0.05315,8e-05,5.94118]
[1777726299441,25.39,78204.77,16.3,0.05318,8e-05,5.94448]
[1777726305483,25.39,78204.26,16.3,0.05316,8e-05,5.94254]
[1777726310518,25.39,78205.55,16.3,0.05328,8e-05,5.95284]
[1777726315553,25.4,78205.48,16.3,0.05329,8e-05,5.95361]
[1777726320587,25.4,78205.57,16.3,0.05331,8e-05,5.95549]
[1777726325622,25.4,78211.53,16.3,0.05378,8e-05,5.99816]
[1777726330661,25.4,78215.49,16.3,0.05411,8e-05,6.02675]
[1777726335696,25.4,78216.97,16.3,0.05423,8e-05,6.03774]
[1777726340731,25.4,78217.08,16.3,0.05424,8e-05,6.03905]
[1777726350800,25.4,78217.19,16.3,0.05426,8e-05,6.0408]
[1777726355836,25.41,78217.14,16.3,0.05423,8e-05,6.03668]
[1777726356897,25.41,78217.14,16.3,0.05423,8e-05,6.03668]
[1777726357850,25.41,78200.16,16.3,0.0529,8e-05,5.91816]
[1777726362885,25.41,78196.79,16.3,0.05265,8e-05,5.89576]
[1777726368259,25.41,78196.43,16.3,0.05264,8e-05,5.8941]
[1777726373962,25.41,78192.95,16.3,0.05239,8e-05,5.87152]
[1777726378997,25.41,78192.73,16.3,0.05238,8e-05,5.87119]
[1777726384415,25.41,78197.01,16.3,0.05272,8e-05,5.90174]
[1777726390074,25.42,78197.87,16.3,0.0528,8e-05,5.90899]
[1777726395109,25.42,78197.69,16.3,0.0528,8e-05,5.9088]
[1777726400145,25.42,78197.66,16.3,0.05281,8e-05,5.90948]
[1777726404173,25.42,78184.22,16.3,0.05179,8e-05,5.81757]
[1777726411222,25.42,78182.08,16.3,0.05162,8e-05,5.80118]
[1777726416257,25.43,78182.75,16.3,0.05169,8e-05,5.8075]
[1777726422299,25.43,78184.65,16.3,0.05186,8e-05,5.82252]
[1777726427334,25.43,78186.93,16.3,0.05204,8e-05,5.83948]
[1777726433409,25.43,78188.36,16.3,0.05216,8e-05,5.85032]
[1777726440425,25.44,78188.38,16.3,0.05219,8e-05,5.85266]
[1777726446467,25.44,78188.34,16.3,0.0522,8e-05,5.85391]
[1777726451502,25.44,78188.38,16.3,0.05222,8e-05,5.85547]
[1777726456537,25.44,78189.25,16.3,0.0523,8e-05,5.86276]
[1777726461572,25.45,78189.38,16.3,0.05233,8e-05,5.86494]
[1777726466607,25.45,78189.29,16.3,0.05233,8e-05,5.86561]
[1777726471642,25.45,78189.3,16.3,0.05232,8e-05,5.86283]
[1777726476677,25.45,78189.28,16.3,0.05233,8e-05,5.86404]
[1777726486746,25.46,78189.12,16.3,0.05235,8e-05,5.86566]
[1777726491781,25.46,78189.11,16.3,0.05236,8e-05,5.86702]
[1777726496790,25.46,78189.09,16.3,0.05238,8e-05,5.8683]
[1777726503517,25.46,78188.97,16.3,0.05238,8e-05,5.86832]
[1777726508551,25.47,78188.96,16.3,0.0524,8e-05,5.86989]
[1777726513935,25.47,78194.33,16.3,0.05283,8e-05,5.90888]
[1777726518971,25.47,78198.01,16.3,0.05312,8e-05,5.93515]
[1777726524011,25.47,78198.85,16.3,0.05319,8e-05,5.94151]
[1777726530051,25.47,78199.06,16.3,0.05322,8e-05,5.94357]
[1777726535086,25.47,78199.42,16.3,0.05322,8e-05,5.94234]
[1777726540121,25.47,78198.61,16.3,0.05316,8e-05,5.93712]
[1777726546163,25.47,78198.82,16.3,0.05318,8e-05,5.93904]
[1777726548459,25.47,78198.46,16.3,0.05315,8e-05,5.93662]
[1777726548543,25.47,78198.46,16.3,0.05315,8e-05,5.93662]
[1777726549214,25.48,78198.46,16.3,0.05315,8e-05,5.93677]
[1777726549416,25.48,78198.46,16.3,0.05315,8e-05,5.93677]
[1777726555271,25.48,78198.91,16.3,0.05319,8e-05,5.94027]
[1777726560562,25.48,78198.8,16.3,0.05319,8e-05,5.93977]
[1777726568318,25.48,78198.96,16.3,0.05321,8e-05,5.94147]
[1777726574560,25.48,78199.12,16.3,0.05322,8e-05,5.94273]
[1777726580405,25.48,78198.18,16.3,0.05315,8e-05,5.93665]
[1777726585520,25.48,78198.22,16.3,0.05316,8e-05,5.93715]
[1777726591482,25.48,78197.53,16.3,0.05308,8e-05,5.92857]
[1777726596517,25.48,78197.72,16.3,0.05309,8e-05,5.93022]
[1777726603566,25.48,78197.96,16.3,0.05312,8e-05,5.93234]
[1777726609367,25.48,78197.61,16.3,0.05309,8e-05,5.93003]
[1777726614443,25.48,78197.61,16.3,0.0531,8e-05,5.93034]
[1777726614629,25.48,78197.61,16.3,0.0531,8e-05,5.93034]
[1777726616876,25.48,78205.17,16.3,0.05369,8e-05,5.9833]
[1777726622700,25.48,78205.57,16.3,0.05372,8e-05,5.98607]
[1777726627502,25.48,78204.92,16.3,0.05367,8e-05,5.98151]
[1777726631581,25.48,78204.6,16.3,0.05365,8e-05,5.97963]
[1777726636798,25.48,78206.01,16.3,0.05376,8e-05,5.98955]
[1777726643847,25.48,78206.46,16.3,0.05379,8e-05,5.99269]
[1777726648882,25.48,78206.34,16.3,0.05378,8e-05,5.99187]
[1777726655931,25.48,78206.38,16.3,0.05375,8e-05,5.98802]
[1777726661973,25.48,78206.28,16.3,0.05375,8e-05,5.98741]
[1777726667008,25.48,78206.07,16.3,0.05373,8e-05,5.98603]
[1777726674057,25.48,78206.19,16.3,0.05374,8e-05,5.98701]
[1777726682113,25.48,78206.15,16.3,0.05374,8e-05,5.98689]
[1777726687148,25.48,78206.08,16.3,0.05374,8e-05,5.98651]
[1777726692183,25.48,78206.2,16.3,0.05375,8e-05,5.98745]
[1777726697218,25.48,78206.03,16.3,0.05373,8e-05,5.98635]
[1777726707291,25.48,78205.44,16.3,0.05369,8e-05,5.98241]
[1777726713384,25.48,78205.79,16.3,0.05368,8e-05,5.98073]
[1777726715664,25.48,78203.94,16.3,0.05354,8e-05,5.9679]
[1777726716271,25.48,78203.48,16.3,0.05351,8e-05,5.96499]
[1777726717008,25.48,78203.48,16.3,0.05351,8e-05,5.96499]
[1777726722029,25.49,78203.95,16.3,0.05355,8e-05,5.96848]
[1777726729446,25.49,78204.14,16.3,0.05357,8e-05,5.97012]
[1777726735488,25.49,78204.55,16.3,0.0536,8e-05,5.97318]
[1777726742537,25.49,78203.9,16.3,0.05355,8e-05,5.96886]
[1777726748578,25.49,78203.98,16.3,0.05356,8e-05,5.96961]
[1777726753614,25.49,78204.71,16.3,0.05362,8e-05,5.97485]
[1777726758649,25.49,78204.95,16.3,0.05364,8e-05,5.97662]
[1777726764691,25.49,78205.12,16.3,0.05365,8e-05,5.97791]
[1777726769726,25.49,78205.06,16.3,0.05365,8e-05,5.97759]
[1777726774761,25.49,78205.11,16.3,0.05362,8e-05,5.97386]
[1777726779796,25.49,78205.16,16.3,0.05363,8e-05,5.97435]
[1777726784831,25.49,78205.24,16.3,0.05363,8e-05,5.97504]
[1777726789910,25.49,78205.95,16.3,0.05369,8e-05,5.98008]
[1777726791078,25.49,78206.26,16.3,0.05371,8e-05,5.98225]
[1777726793333,25.49,78206.19,16.3,0.05371,8e-05,5.98189]
[1777726798738,25.49,78206.13,16.3,0.05375,8e-05,5.98524]
[1777726799761,25.5,78206.13,16.3,0.05376,8e-05,5.98635]
[1777726801074,25.5,78206.07,16.3,0.05376,8e-05,5.98604]
[1777726801949,25.5,78220.95,16.3,0.05493,8e-05,6.09046]
[1777726803884,25.5,78224.92,16.3,0.05525,8e-05,6.11842]
[1777726808998,25.49,78224.73,16.3,0.05522,8e-05,6.11599]
[1777726814034,25.49,78225.37,16.3,0.05526,8e-05,6.11958]
[1777726816163,25.49,78225.34,16.3,0.05526,8e-05,6.11916]
[1777726820108,25.49,78225.37,16.3,0.05525,8e-05,6.11896]
[1777726825111,25.49,78224.62,16.3,0.05518,8e-05,6.11239]
[1777726830146,25.49,78224.86,16.3,0.05519,8e-05,6.1131]
[1777726836747,25.49,78224.88,16.3,0.05515,8e-05,6.10822]
[1777726842231,25.48,78224.58,16.3,0.0551,8e-05,6.10447]
[1777726847266,25.48,78223.54,16.3,0.05501,8e-05,6.09608]
[1777726848594,25.48,78223.54,16.3,0.05501,8e-05,6.09608]
[1777726848701,25.48,78223.54,16.3,0.05501,8e-05,6.09608]
[1777726849421,25.48,78223.36,16.3,0.05499,8e-05,6.09438]
[1777726849859,25.48,78223.36,16.3,0.05499,8e-05,6.09438]
[1777726856824,25.48,78223.27,16.3,0.05497,8e-05,6.09311]
[1777726857645,25.48,78223.33,16.3,0.05497,8e-05,6.09244]
[1777726860393,25.48,78223.22,16.3,0.05495,8e-05,6.09132]
[1777726863067,25.48,78223.25,16.3,0.05495,8e-05,6.09118]
[1777726864584,25.48,78223.25,16.3,0.05495,8e-05,6.09094]
[1777726870427,25.48,78224.33,16.3,0.05502,8e-05,6.09743]
[1777726875464,25.48,78230.78,16.3,0.05553,8e-05,6.14232]
[1777726880499,25.47,78233.47,16.3,0.05573,8e-05,6.16029]
[1777726885926,25.47,78233.79,16.3,0.05575,8e-05,6.16168]
[1777726891256,25.47,78236.09,16.3,0.05592,8e-05,6.17701]
[1777726896612,25.47,78244.16,16.3,0.05652,8e-05,6.22871]
[1777726901647,25.47,78245.59,16.3,0.05662,8e-05,6.23758]
[1777726907689,25.46,78246.92,16.3,0.05671,8e-05,6.24536]
[1777726912724,25.46,78248.15,16.3,0.0568,8e-05,6.25263]
[1777726917759,25.46,78251.82,16.3,0.05708,8e-05,6.27722]
[1777726922793,25.45,78252.81,16.3,0.05714,8e-05,6.28249]
[1777726927829,25.45,78253.03,16.3,0.05713,8e-05,6.28219]
[1777726932864,25.45,78253.21,16.3,0.05713,8e-05,6.28169]
[1777726937899,25.45,78253.44,16.3,0.05713,8e-05,6.28163]
[1777726942934,25.44,78256.56,16.3,0.05736,8e-05,6.30233]
[1777726947969,25.44,78257.82,16.3,0.05744,8e-05,6.30956]
[1777726953004,25.44,78258.54,16.3,0.05745,8e-05,6.30855]
[1777726958039,25.43,78264.5,16.3,0.05792,8e-05,6.34969]
[1777726963073,25.43,78268.16,16.3,0.05819,8e-05,6.37389]
[1777726968109,25.43,78269.14,16.3,0.05825,8e-05,6.3786]
[1777726971750,25.42,78268.64,16.3,0.05819,8e-05,6.37353]
[1777726977172,25.42,78267.27,16.3,0.05804,8e-05,6.36088]
[1777726982207,25.42,78267.2,16.3,0.05801,8e-05,6.35817]
[1777726987243,25.41,78267.72,16.3,0.05803,8e-05,6.35976]
[1777726988774,25.41,78267.74,16.3,0.05803,8e-05,6.35947]
[1777726994291,25.41,78267.38,16.3,0.05797,8e-05,6.35429]
[1777727001342,25.4,78267.93,16.3,0.05798,8e-05,6.35535]
[1777727009397,25.4,78267.44,16.3,0.0579,8e-05,6.34851]
[1777727014432,25.39,78267.86,16.3,0.05788,8e-05,6.34525]
[1777727019467,25.39,78268.53,16.3,0.05791,8e-05,6.34815]
[1777727024502,25.39,78268.35,16.3,0.05787,8e-05,6.34488]
[1777727029537,25.39,78268.27,16.3,0.05784,8e-05,6.34237]
[1777727035579,25.38,78268.52,16.3,0.05784,8e-05,6.3419]
[1777727043106,25.38,78268.81,16.3,0.05784,8e-05,6.3425]
[1777727049677,25.37,78268.93,16.3,0.05781,8e-05,6.33968]
[1777727055222,25.37,78268.89,16.3,0.05779,8e-05,6.33796]
[1777727057561,25.37,78268.66,16.3,0.05776,8e-05,6.33524]
[1777727062770,25.36,78269.41,16.3,0.05779,8e-05,6.33809]
[1777727063516,25.36,78269.41,16.3,0.05779,8e-05,6.33809]
[1777727063991,25.36,78269.41,16.3,0.05779,8e-05,6.33809]
[1777727070826,25.36,78282.22,16.3,0.05882,8e-05,6.42732]
[1777727071776,25.36,78282.22,16.3,0.05882,8e-05,6.42732]
[1777727076869,25.35,78284.4,16.3,0.05893,8e-05,6.43585]
[1777727077841,25.35,78284.4,16.3,0.05893,8e-05,6.43585]
[1777727080034,25.35,78286.23,16.3,0.05907,8e-05,6.44812]
[1777727082087,25.35,78287.63,16.3,0.05918,8e-05,6.45722]
[1777727082389,25.35,78295.71,16.3,0.05986,9e-05,6.51615]
[1777727084727,25.35,78302.14,16.3,0.06039,9e-05,6.56234]
[1777727090967,25.34,78305.95,16.3,0.06066,9e-05,6.58555]
[1777727092689,25.34,78306.97,16.3,0.06074,9e-05,6.59239]
[1777727097865,25.33,78306.3,16.3,0.06064,9e-05,6.58363]
[1777727102975,25.33,78302.58,16.3,0.06028,9e-05,6.5524]
[1777727103183,25.33,78302.58,16.3,0.06028,9e-05,6.5524]
[1777727103264,25.33,78302.58,16.3,0.06028,9e-05,6.5524]
[1777727103289,25.32,78308.46,16.3,0.06078,9e-05,6.59537]
[1777727105652,25.33,78317.63,16.3,0.06159,9e-05,6.66507]
[1777727106317,25.33,78317.76,16.3,0.0616,9e-05,6.66575]
[1777727106435,25.33,78317.76,16.3,0.0616,9e-05,6.66575]
[1777727107082,25.33,78318.19,16.3,0.06164,9e-05,6.66954]
[1777727112117,25.33,78316.57,16.3,0.06153,9e-05,6.66019]
[1777727112724,25.33,78316.57,16.3,0.06153,9e-05,6.66019]
[1777727113398,25.33,78316.57,16.3,0.06153,9e-05,6.66019]
[1777727113123,25.33,78315.72,16.3,0.06147,9e-05,6.6544]
[1777727114131,25.33,78315.76,16.3,0.06148,9e-05,6.65527]
[1777727119166,25.34,78314.81,16.3,0.06143,9e-05,6.65098]
[1777727122874,25.34,78313.19,16.3,0.06131,9e-05,6.64058]
[1777727123193,25.34,78314.45,16.3,0.06142,9e-05,6.65057]
[1777727128229,25.34,78315.05,16.3,0.06146,9e-05,6.65347]
[1777727131977,25.34,78320.64,16.3,0.0619,9e-05,6.68982]
[1777727132257,25.34,78320.4,16.3,0.06187,9e-05,6.68765]
[1777727132856,25.34,78320.4,16.3,0.06187,9e-05,6.68765]
[1777727133265,25.34,78320.09,16.3,0.06185,9e-05,6.68582]
[1777727134777,25.34,78320.26,16.3,0.06186,9e-05,6.68673]
[1777727135277,25.34,78321.37,16.3,0.06195,9e-05,6.69469]
[1777727140313,25.34,78320.44,16.3,0.0619,9e-05,6.69021]
[1777727145348,25.34,78320.39,16.3,0.06193,9e-05,6.69236]
[1777727150370,25.35,78320.38,16.3,0.06194,9e-05,6.69379]
[1777727156426,25.35,78317.52,16.3,0.06174,9e-05,6.67634]
[1777727160454,25.36,78328.09,16.3,0.0627,9e-05,6.75778]
[1777727165490,25.36,78328.28,16.3,0.06274,9e-05,6.76126]
[1777727170525,25.36,78327.09,16.3,0.06266,9e-05,6.7544]
[1777727175560,25.37,78327.79,16.3,0.06274,9e-05,6.76177]
[1777727180595,25.37,78327.49,16.3,0.06274,9e-05,6.76153]
[1777727185630,25.37,78331.66,16.3,0.06314,9e-05,6.79495]
[1777727190665,25.37,78331.48,16.3,0.06314,9e-05,6.79531]
[1777727195700,25.38,78329.47,16.3,0.06295,9e-05,6.77756]
[1777727200734,25.38,78329.53,16.3,0.06297,9e-05,6.77993]
[1777727202874,25.38,78329.12,16.3,0.06294,9e-05,6.77722]
[1777727203421,25.38,78329.12,16.3,0.06294,9e-05,6.77722]
[1777727206128,25.38,78316.12,16.3,0.06181,9e-05,6.68091]
[1777727206131,25.39,78315.98,16.3,0.06181,9e-05,6.68092]
[1777727207430,25.39,78315.98,16.3,0.06181,9e-05,6.68092]
[1777727207784,25.38,78307.51,16.3,0.06107,9e-05,6.6174]
[1777727209942,25.39,78306.67,16.3,0.061,9e-05,6.61174]
[1777727210030,25.39,78306.64,16.3,0.06101,9e-05,6.6128]
[1777727210749,25.39,78306.64,16.3,0.06101,9e-05,6.6128]
[1777727210805,25.39,78301.16,16.3,0.06054,9e-05,6.57212]
[1777727215845,25.39,78299.23,16.3,0.06042,9e-05,6.56132]
[1777727217602,25.39,78299.3,16.3,0.06043,9e-05,6.56256]
[1777727222894,25.4,78299.1,16.3,0.06046,9e-05,6.56529]
[1777727230950,25.41,78299.17,16.3,0.06054,9e-05,6.57192]
[1777727234640,25.41,78299.58,16.3,0.0606,9e-05,6.57693]
[1777727240466,25.42,78299.51,16.3,0.06063,9e-05,6.57962]
[1777727251091,25.43,78299.47,16.3,0.06068,9e-05,6.58245]
[1777727252451,25.43,78299.47,16.3,0.06068,9e-05,6.58245]
[1777727252552,25.43,78299.29,16.3,0.06067,9e-05,6.58173]
[1777727257570,25.43,78299.46,16.3,0.06067,9e-05,6.58171]
[1777727263179,25.43,78300.25,16.3,0.06072,9e-05,6.58599]
[1777727268214,25.42,78306.47,16.3,0.06124,9e-05,6.63052]
[1777727273249,25.42,78306.44,16.3,0.06122,9e-05,6.62868]
[1777727279290,25.42,78306.58,16.3,0.06121,9e-05,6.62781]
[1777727284325,25.42,78306.77,16.3,0.06121,9e-05,6.62767]
[1777727289360,25.41,78306.78,16.3,0.06119,9e-05,6.62621]
[1777727296410,25.41,78306.88,16.3,0.06117,9e-05,6.62487]
[1777727302145,25.41,78307.0,16.3,0.06117,9e-05,6.62462]
[1777727307487,25.41,78300.47,16.3,0.06058,9e-05,6.5742]
[1777727312522,25.4,78299.38,16.3,0.06044,9e-05,6.5608]
[1777727317542,25.4,78299.39,16.3,0.06043,9e-05,6.56013]
[1777727317550,25.4,78299.39,16.3,0.06043,9e-05,6.56013]
[1777727322618,25.4,78299.33,16.3,0.06041,9e-05,6.55871]
[1777727323599,25.4,78299.22,16.3,0.06041,9e-05,6.55838]
[1777727323755,25.4,78299.22,16.3,0.06041,9e-05,6.55838]
[1777727324607,25.4,78299.12,16.3,0.0604,9e-05,6.55744]
[1777727325370,25.4,78299.12,16.3,0.0604,9e-05,6.55744]
[1777727325614,25.4,78299.65,16.3,0.06044,9e-05,6.56116]
[1777727331552,25.41,78299.16,16.3,0.06043,9e-05,6.5602]
[1777727331656,25.41,78299.3,16.3,0.06046,9e-05,6.56256]
[1777727336691,25.41,78299.13,16.3,0.06043,9e-05,6.56021]
[1777727341726,25.4,78298.38,16.3,0.06036,9e-05,6.55357]
[1777727346761,25.4,78298.93,16.3,0.06039,9e-05,6.55655]
[1777727352186,25.4,78298.59,16.3,0.06035,9e-05,6.55316]
[1777727357839,25.4,78293.71,16.3,0.05991,9e-05,6.51561]
[1777727362304,25.4,78289.71,16.3,0.05957,9e-05,6.48576]
[1777727367909,25.4,78295.15,16.3,0.06002,9e-05,6.52503]
[1777727372944,25.4,78295.27,16.3,0.05999,9e-05,6.52079]
[1777727378986,25.39,78295.27,16.3,0.05998,9e-05,6.51996]
[1777727384021,25.39,78295.64,16.3,0.06,9e-05,6.52204]
[1777727384733,25.39,78295.64,16.3,0.06,9e-05,6.52204]
[1777727385248,25.39,78295.64,16.3,0.06,9e-05,6.52204]
[1777727394091,25.39,78297.65,16.3,0.06016,9e-05,6.53566]
[1777727396281,25.39,78297.68,16.3,0.06016,9e-05,6.53574]
[1777727397112,25.39,78308.43,16.3,0.06109,9e-05,6.61514]
[1777727402147,25.39,78311.02,16.3,0.06129,9e-05,6.63286]
[1777727403986,25.39,78311.6,16.3,0.06134,9e-05,6.63689]
[1777727404167,25.39,78319.04,16.3,0.06199,9e-05,6.69248]
[1777727406176,25.39,78329.73,16.3,0.06295,9e-05,6.77428]
[1777727406816,25.39,78329.73,16.3,0.06295,9e-05,6.77428]
[1777727407498,25.39,78329.73,16.3,0.06295,9e-05,6.77428]
[1777727415039,25.39,78330.54,16.3,0.06305,9e-05,6.78212]
[1777727415240,25.39,78341.33,16.3,0.06402,9e-05,6.8642]
[1777727416720,25.39,78341.33,16.3,0.06402,9e-05,6.8642]
[1777727417368,25.39,78343.94,16.3,0.06426,9e-05,6.8847]
[1777727424303,25.4,78345.82,16.3,0.06444,9e-05,6.89994]
[1777727429339,25.4,78343.17,16.3,0.06422,9e-05,6.88116]
[1777727434374,25.4,78343.63,16.3,0.06424,9e-05,6.88166]
[1777727440416,25.4,78344.43,16.3,0.06433,9e-05,6.88949]
[1777727445451,25.41,78345.38,16.3,0.06444,9e-05,6.8982]
[1777727450487,25.41,78345.52,16.3,0.06447,9e-05,6.90072]
[1777727456529,25.41,78345.46,16.3,0.06448,9e-05,6.90204]
[1777727461564,25.41,78346.75,16.3,0.06462,9e-05,6.91338]
[1777727466599,25.42,78347.3,16.3,0.06469,9e-05,6.91901]
[1777727471634,25.42,78349.46,16.3,0.0649,9e-05,6.93692]
[1777727476669,25.42,78349.18,16.3,0.06489,9e-05,6.93613]
[1777727481704,25.42,78349.54,16.3,0.06494,9e-05,6.9402]
[1777727484102,25.42,78353.65,16.3,0.06532,9e-05,6.97215]
[1777727489760,25.42,78358.87,16.3,0.06581,9e-05,7.01329]
[1777727494797,25.43,78365.52,16.3,0.0664,9e-05,7.06076]
[1777727500325,25.43,78369.66,16.3,0.06679,9e-05,7.09316]
[1777727506886,25.43,78366.7,16.3,0.06652,9e-05,7.07077]
[1777727511921,25.43,78366.65,16.3,0.06652,9e-05,7.07091]
[1777727516956,25.43,78364.37,16.3,0.06632,9e-05,7.05398]
[1777727521991,25.43,78354.11,16.3,0.06538,9e-05,6.97613]
[1777727527028,25.43,78353.97,16.3,0.06539,9e-05,6.97651]
[1777727530928,25.43,78349.64,16.3,0.065,9e-05,6.94431]
[1777727531055,25.44,78349.23,16.3,0.06497,9e-05,6.9415]
[1777727536091,25.43,78340.22,16.3,0.06412,9e-05,6.87036]
[1777727540863,25.43,78341.89,16.3,0.06425,9e-05,6.88119]
[1777727541536,25.43,78349.04,16.3,0.0649,9e-05,6.93548]
[1777727543540,25.43,78349.48,16.3,0.06494,9e-05,6.93884]
[1777727543566,25.43,78349.97,16.3,0.06499,9e-05,6.9432]
[1777727548652,25.43,78353.22,16.3,0.06527,9e-05,6.96626]
[1777727548753,25.42,78354.37,16.3,0.06536,9e-05,6.97386]
[1777727550764,25.42,78356.19,16.3,0.06552,9e-05,6.98781]
[1777727550817,25.42,78356.9,16.3,0.06559,9e-05,6.99374]
[1777727551580,25.42,78356.9,16.3,0.06559,9e-05,6.99374]
[1777727551669,25.42,78356.43,16.3,0.0655,9e-05,6.98499]
[1777727557438,25.43,78355.94,16.3,0.06547,9e-05,6.98197]
[1777727563280,25.43,78351.63,16.3,0.0651,9e-05,6.95123]
[1777727568315,25.43,78351.83,16.3,0.06514,9e-05,6.95426]
[1777727573350,25.43,78351.61,16.3,0.06514,9e-05,6.95436]
[1777727578385,25.44,78355.58,16.3,0.06552,9e-05,6.98621]
[1777727583420,25.44,78357.92,16.3,0.06575,9e-05,7.00536]
[1777727588455,25.44,78364.98,16.3,0.06641,9e-05,7.06061]
[1777727593490,25.44,78362.53,16.3,0.06619,9e-05,7.0425]
[1777727598526,25.44,78366.02,16.3,0.06653,9e-05,7.07014]
[1777727603561,25.44,78366.61,16.3,0.06659,9e-05,7.07532]
[1777727608595,25.44,78363.23,16.3,0.06628,9e-05,7.04994]
[1777727613631,25.45,78361.24,16.3,0.06607,9e-05,7.03104]
[1777727618666,25.45,78356.14,16.3,0.06562,9e-05,6.99296]
[1777727624708,25.45,78355.82,16.3,0.06561,9e-05,6.99208]
[1777727627223,25.45,78359.01,16.3,0.06591,9e-05,7.01707]
[1777727627729,25.45,78370.42,16.3,0.06697,9e-05,7.10521]
[1777727630451,25.45,78371.06,16.3,0.06703,9e-05,7.11034]
[1777727630751,25.45,78393.94,16.3,0.06919,0.0001,7.28862]
[1777727633587,25.45,78400.94,16.3,0.06985,0.0001,7.34321]
[1777727638808,25.45,78421.77,16.3,0.07185,0.0001,7.50585]
[1777727638955,25.45,78421.77,16.3,0.07185,0.0001,7.50585]
[1777727642570,25.44,78412.72,16.3,0.07094,0.0001,7.4324]
[1777727647871,25.44,78408.59,16.3,0.07051,0.0001,7.39721]
[1777727649547,25.44,78407.24,16.3,0.07038,0.0001,7.38617]
[1777727654920,25.44,78404.7,16.3,0.07011,0.0001,7.36409]
[1777727655098,25.44,78404.7,16.3,0.07011,0.0001,7.36409]
[1777727660962,25.43,78408.95,16.3,0.07049,0.0001,7.39541]
[1777727665997,25.43,78406.18,16.3,0.0702,0.0001,7.37153]
[1777727671032,25.43,78405.4,16.3,0.07006,0.0001,7.35894]
[1777727676067,25.42,78403.11,16.3,0.06982,0.0001,7.33904]
[1777727681102,25.42,78402.01,16.3,0.06969,0.0001,7.3287]
[1777727686137,25.42,78398.61,16.3,0.06934,0.0001,7.30045]
[1777727691172,25.42,78397.77,16.3,0.06925,0.0001,7.2924]
[1777727696209,25.41,78397.45,16.3,0.0692,0.0001,7.28841]
[1777727701244,25.41,78389.06,16.3,0.06838,9e-05,7.22132]
[1777727706279,25.41,78382.07,16.3,0.06771,9e-05,7.16585]
[1777727711314,25.41,78377.51,16.3,0.06727,9e-05,7.12981]
[1777727716349,25.41,78375.62,16.3,0.06709,9e-05,7.11488]
[1777727721386,25.41,78373.21,16.3,0.06687,9e-05,7.09603]
[1777727726421,25.41,78371.05,16.3,0.06667,9e-05,7.07923]
[1777727731456,25.41,78365.97,16.3,0.06616,9e-05,7.03556]
[1777727736491,25.41,78360.67,16.3,0.06567,9e-05,6.99512]
[1777727741526,25.41,78360.93,16.3,0.0657,9e-05,6.99772]
[1777727743036,25.41,78360.93,16.3,0.0657,9e-05,6.99772]
[1777727743539,25.41,78360.5,16.3,0.06566,9e-05,6.99374]
[1777727745348,25.41,78360.61,16.3,0.06566,9e-05,6.99381]
[1777727750913,25.4,78360.18,16.3,0.06557,9e-05,6.98669]
[1777727751328,25.4,78360.87,16.3,0.06563,9e-05,6.99123]
[1777727755995,25.4,78360.92,16.3,0.06559,9e-05,6.98858]
[1777727756031,25.4,78359.46,16.3,0.06545,9e-05,6.97662]
[1777727758109,25.4,78356.92,16.3,0.06522,9e-05,6.95743]
[1777727758646,25.39,78354.23,16.3,0.06497,9e-05,6.93614]
[1777727763681,25.39,78353.32,16.3,0.06484,9e-05,6.92582]
[1777727769722,25.38,78353.21,16.3,0.06478,9e-05,6.921]
[1777727774758,25.38,78353.09,16.3,0.06473,9e-05,6.91679]
[1777727779793,25.37,78353.87,16.3,0.06477,9e-05,6.9195]
[1777727784828,25.37,78353.7,16.3,0.06471,9e-05,6.91496]
[1777727789863,25.36,78353.63,16.3,0.06467,9e-05,6.91126]
[1777727794898,25.36,78353.32,16.3,0.06456,9e-05,6.9013]
[1777727799933,25.35,78353.21,16.3,0.06452,9e-05,6.89742]
[1777727804968,25.35,78353.64,16.3,0.06452,9e-05,6.89771]
[1777727811010,25.34,78353.38,16.3,0.06445,9e-05,6.89216]
[1777727813018,25.34,78353.38,16.3,0.06445,9e-05,6.89216]
[1777727813120,25.34,78353.38,16.3,0.06444,9e-05,6.89099]
[1777727813605,25.34,78353.38,16.3,0.06444,9e-05,6.89099]
[1777727814031,25.34,78353.3,16.3,0.06444,9e-05,6.89067]
[1777727818911,25.34,78350.71,16.3,0.06417,9e-05,6.8686]
[1777727819067,25.34,78350.46,16.3,0.06414,9e-05,6.86615]
[1777727824101,25.34,78350.09,16.3,0.06413,9e-05,6.86497]
[1777727829137,25.34,78351.65,16.3,0.06429,9e-05,6.87844]
[1777727832760,25.34,78351.3,16.3,0.06427,9e-05,6.87638]
[1777727832787,25.34,78351.3,16.3,0.06427,9e-05,6.87638]
[1777727832861,25.34,78351.26,16.3,0.06427,9e-05,6.87668]
[1777727839206,25.34,78346.53,16.3,0.0638,9e-05,6.83754]
[1777727846256,25.33,78345.88,16.3,0.0637,9e-05,6.82901]
[1777727851291,25.33,78344.05,16.3,0.06347,9e-05,6.80811]
[1777727856326,25.33,78341.84,16.3,0.06324,9e-05,6.78893]
[1777727861362,25.32,78340.82,16.3,0.06312,9e-05,6.77892]
[1777727867128,25.32,78340.56,16.3,0.06308,9e-05,6.77511]
[1777727876467,25.31,78340.58,16.3,0.06302,9e-05,6.77022]
[1777727881502,25.31,78340.41,16.3,0.06298,9e-05,6.76666]
[1777727884627,25.31,78343.2,16.3,0.06322,9e-05,6.78689]
[1777727890566,25.3,78343.47,16.3,0.0632,9e-05,6.78559]
[1777727892176,25.3,78343.47,16.3,0.0632,9e-05,6.78559]
[1777727901645,25.29,78343.13,16.3,0.06311,9e-05,6.77788]
[1777727906680,25.29,78343.77,16.3,0.06314,9e-05,6.78045]
[1777727911716,25.28,78346.83,16.3,0.06334,9e-05,6.79637]
[1777727919772,25.28,78345.62,16.3,0.06319,9e-05,6.7835]
[1777727924806,25.27,78346.23,16.3,0.06322,9e-05,6.7859]
[1777727929841,25.27,78345.29,16.3,0.06311,9e-05,6.7766]
[1777727934876,25.27,78345.52,16.3,0.0631,9e-05,6.77624]
[1777727935712,25.27,78345.52,16.3,0.0631,9e-05,6.77624]
[1777727941387,25.27,78345.38,16.3,0.06308,9e-05,6.77392]
[1777727946961,25.26,78345.62,16.3,0.06305,9e-05,6.77201]
[1777727951996,25.26,78342.3,16.3,0.06273,9e-05,6.74489]
[1777727957031,25.25,78336.7,16.3,0.06221,9e-05,6.70084]
[1777727958170,25.25,78336.7,16.3,0.06221,9e-05,6.70084]
[1777727964080,25.25,78334.63,16.3,0.062,9e-05,6.68309]
[1777727969287,25.25,78331.13,16.3,0.06168,9e-05,6.65552]
[1777727969521,25.25,78331.13,16.3,0.06168,9e-05,6.65552]
[1777727975157,25.25,78328.43,16.3,0.06139,9e-05,6.62966]
[1777727980192,25.25,78327.83,16.3,0.06133,9e-05,6.62437]
[1777727985279,25.25,78323.55,16.3,0.06095,9e-05,6.59184]
[1777727985292,25.25,78323.55,16.3,0.06095,9e-05,6.59184]
[1777727995300,25.24,78321.44,16.3,0.06075,9e-05,6.57505]
[1777728000336,25.24,78321.14,16.3,0.06072,9e-05,6.5722]
[1777728006379,25.24,78329.5,16.3,0.06144,9e-05,6.63394]
[1777728011415,25.24,78330.43,16.3,0.06151,9e-05,6.63967]
[1777728017030,25.24,78330.55,16.3,0.06151,9e-05,6.63983]
[1777728022491,25.24,78329.94,16.3,0.06143,9e-05,6.63332]
[1777728027526,25.23,78330.02,16.3,0.06143,9e-05,6.63273]
[1777728035582,25.23,78330.07,16.3,0.06137,9e-05,6.62679]
[1777728040616,25.23,78327.15,16.3,0.0611,9e-05,6.6037]
[1777728045652,25.23,78325.54,16.3,0.06095,9e-05,6.59071]
[1777728051359,25.23,78324.44,16.3,0.06084,9e-05,6.58176]
[1777728051481,25.23,78324.39,16.3,0.06084,9e-05,6.58121]
[1777728056729,25.22,78324.36,16.3,0.06082,9e-05,6.5799]
[1777728058476,25.22,78324.38,16.3,0.06082,9e-05,6.57986]
[1777728061266,25.22,78336.38,16.3,0.06187,9e-05,6.66952]
[1777728062045,25.22,78333.78,16.3,0.06164,9e-05,6.6494]
[1777728070381,25.22,78334.46,16.3,0.06168,9e-05,6.65306]
[1777728079167,25.21,78338.97,16.3,0.06204,9e-05,6.68388]
[1777728082291,25.21,78336.28,16.3,0.06178,9e-05,6.66204]
[1777728087948,25.21,78333.84,16.3,0.06155,9e-05,6.64185]
[1777728088884,25.21,78333.84,16.3,0.06155,9e-05,6.64185]
[1777728093989,25.21,78334.21,16.3,0.06152,9e-05,6.63866]
[1777728099026,25.2,78334.32,16.3,0.06152,9e-05,6.6382]
[1777728104060,25.2,78334.41,16.3,0.06151,9e-05,6.63757]
[1777728109096,25.2,78330.14,16.3,0.06112,9e-05,6.60431]
[1777728114131,25.2,78327.86,16.3,0.06091,9e-05,6.58621]
[1777728119166,25.2,78327.05,16.3,0.06083,9e-05,6.57928]
[1777728124201,25.2,78325.73,16.3,0.0607,9e-05,6.56862]
[1777728129259,25.2,78322.68,16.3,0.06043,9e-05,6.54517]
[1777728134294,25.19,78318.2,16.3,0.06003,9e-05,6.51135]
[1777728139329,25.19,78315.33,16.3,0.05978,9e-05,6.48975]
[1777728144365,25.19,78312.23,16.3,0.05951,9e-05,6.46662]
[1777728149400,25.19,78309.69,16.3,0.0593,9e-05,6.44785]
[1777728155442,25.19,78310.51,16.3,0.05933,9e-05,6.44954]
[1777728160477,25.19,78310.11,16.3,0.05929,9e-05,6.44647]
[1777728165511,25.19,78310.06,16.3,0.05929,9e-05,6.44599]
[1777728170547,25.19,78310.43,16.3,0.05932,9e-05,6.44861]
[1777728177596,25.19,78309.5,16.3,0.05924,9e-05,6.44154]
[1777728182631,25.19,78309.32,16.3,0.05922,9e-05,6.44005]
[1777728187665,25.19,78310.75,16.3,0.05934,9e-05,6.45048]
[1777728193708,25.19,78310.64,16.3,0.05933,9e-05,6.44941]
[1777728203778,25.19,78310.6,16.3,0.05932,9e-05,6.44884]
[1777728209820,25.19,78310.12,16.3,0.05928,9e-05,6.44523]
[1777728210581,25.19,78310.12,16.3,0.05928,9e-05,6.44523]
[1777728217876,25.19,78310.23,16.3,0.05925,9e-05,6.44171]
[1777728218735,25.19,78310.23,16.3,0.05925,9e-05,6.44171]
[1777728224925,25.19,78310.26,16.3,0.05926,9e-05,6.44196]
[1777728229960,25.19,78310.03,16.3,0.05924,9e-05,6.44026]
[1777728235585,25.19,78306.88,16.3,0.05897,9e-05,6.4171]
[1777728241037,25.19,78306.35,16.3,0.05892,9e-05,6.41339]
[1777728248598,25.19,78305.83,16.3,0.05888,9e-05,6.40978]
[1777728256142,25.19,78303.18,16.3,0.05866,9e-05,6.39049]
[1777728262185,25.19,78302.77,16.3,0.05863,9e-05,6.38782]
[1777728267221,25.19,78302.11,16.3,0.05858,8e-05,6.38323]
[1777728272256,25.19,78302.04,16.3,0.05854,8e-05,6.37863]
[1777728277290,25.2,78300.58,16.3,0.05842,8e-05,6.3682]
[1777728282633,25.2,78299.89,16.3,0.05836,8e-05,6.36346]
[1777728285313,25.2,78299.66,16.3,0.05834,8e-05,6.36192]
[1777728285578,25.2,78299.66,16.3,0.05834,8e-05,6.36192]
[1777728293405,25.2,78299.99,16.3,0.05838,8e-05,6.36505]
[1777728298441,25.2,78303.92,16.3,0.05872,9e-05,6.39424]
[1777728303476,25.2,78303.89,16.3,0.05872,9e-05,6.39428]
[1777728308511,25.2,78303.82,16.3,0.05872,9e-05,6.39411]
[1777728314554,25.2,78302.47,16.3,0.05861,9e-05,6.38472]
[1777728319589,25.2,78302.31,16.3,0.0586,8e-05,6.38408]
[1777728328652,25.2,78302.31,16.3,0.05861,9e-05,6.38513]
[1777728336708,25.2,78302.53,16.3,0.05861,9e-05,6.38343]
[1777728342148,25.2,78302.59,16.3,0.05862,9e-05,6.38442]
[1777728349350,25.21,78302.41,16.3,0.05861,9e-05,6.38391]
[1777728351488,25.21,78302.41,16.3,0.05862,9e-05,6.38448]
[1777728351521,25.21,78302.41,16.3,0.05862,9e-05,6.38448]
[1777728354501,25.21,78302.5,16.3,0.05863,9e-05,6.38528]
[1777728359875,25.21,78304.82,16.3,0.05884,9e-05,6.40342]
[1777728364909,25.21,78304.85,16.3,0.05885,9e-05,6.40415]
[1777728369945,25.21,78304.8,16.3,0.05885,9e-05,6.40427]
[1777728375987,25.21,78307.78,16.3,0.05911,9e-05,6.42661]
[1777728381022,25.21,78308.33,16.3,0.05916,9e-05,6.43099]
[1777728389079,25.21,78308.36,16.3,0.05917,9e-05,6.43171]
[1777728394114,25.21,78308.68,16.3,0.05916,9e-05,6.43004]
[1777728399149,25.21,78307.65,16.3,0.05908,9e-05,6.4228]
[1777728404528,25.21,78307.72,16.3,0.05909,9e-05,6.42355]
[1777728410226,25.21,78307.58,16.3,0.05908,9e-05,6.42321]
[1777728416268,25.22,78308.42,16.3,0.05916,9e-05,6.42987]
[1777728421303,25.22,78307.61,16.3,0.05909,9e-05,6.42426]
[1777728426338,25.22,78307.7,16.3,0.05911,9e-05,6.42529]
[1777728435400,25.22,78306.93,16.3,0.05905,9e-05,6.42027]
[1777728442450,25.22,78307.01,16.3,0.05906,9e-05,6.4214]
[1777728448492,25.22,78307.02,16.3,0.05907,9e-05,6.42192]
[1777728453527,25.22,78307.09,16.3,0.05904,9e-05,6.41844]
[1777728458562,25.22,78305.84,16.3,0.05894,9e-05,6.40963]
[1777728463597,25.22,78304.53,16.3,0.05883,9e-05,6.40045]
[1777728468632,25.22,78303.94,16.3,0.05879,9e-05,6.3966]
[1777728468826,25.22,78303.94,16.3,0.05879,9e-05,6.3966]
[1777728478837,25.22,78303.55,16.3,0.05877,9e-05,6.39472]
[1777728485814,25.22,78302.89,16.3,0.05872,9e-05,6.39035]
[1777728491794,25.23,78302.79,16.3,0.05872,9e-05,6.39041]
[1777728496829,25.23,78302.55,16.3,0.0587,9e-05,6.38912]
[1777728501864,25.23,78302.89,16.3,0.05874,9e-05,6.3921]
[1777728509919,25.23,78303.22,16.3,0.05877,9e-05,6.39525]
[1777728514954,25.23,78302.99,16.3,0.05872,9e-05,6.38966]
[1777728524824,25.23,78302.95,16.3,0.05872,9e-05,6.38955]
[1777728526755,25.23,78302.78,16.3,0.05872,9e-05,6.38906]
[1777728526856,25.23,78302.78,16.3,0.05872,9e-05,6.38925]
[1777728534888,25.23,78302.79,16.3,0.05871,9e-05,6.38873]
[1777728535095,25.22,78302.72,16.3,0.05866,9e-05,6.38409]
[1777728543150,25.21,78303.21,16.3,0.05857,9e-05,6.37699]
[1777728549193,25.19,78303.21,16.3,0.05848,8e-05,6.36904]
[1777728550329,25.19,78303.21,16.3,0.05848,8e-05,6.36904]
[1777728551752,25.19,78303.17,16.3,0.05845,8e-05,6.36611]
[1777728558256,25.17,78302.92,16.3,0.05832,8e-05,6.35515]
[1777728564298,25.16,78302.9,16.3,0.05823,8e-05,6.3473]
[1777728569705,25.15,78302.47,16.3,0.05812,8e-05,6.3378]
[1777728574459,25.14,78300.14,16.3,0.05781,8e-05,6.31021]
[1777728580410,25.13,78300.39,16.3,0.05774,8e-05,6.30359]
[1777728585585,25.12,78300.25,16.3,0.05768,8e-05,6.29895]
[1777728585617,25.12,78300.25,16.3,0.05768,8e-05,6.29895]
[1777728591488,25.11,78299.74,16.3,0.05753,8e-05,6.28571]
[1777728596522,25.1,78301.01,16.3,0.05757,8e-05,6.28909]
[1777728601557,25.09,78300.48,16.3,0.05745,8e-05,6.27935]
[1777728607600,25.08,78300.7,16.3,0.05739,8e-05,6.27401]
[1777728612634,25.07,78300.58,16.3,0.05731,8e-05,6.26738]
[1777728617670,25.06,78300.27,16.3,0.05722,8e-05,6.25941]
[1777728622705,25.05,78300.24,16.3,0.05715,8e-05,6.25357]
[1777728627740,25.04,78300.07,16.3,0.05707,8e-05,6.24678]
[1777728632775,25.03,78300.24,16.3,0.05699,8e-05,6.23821]
[1777728642845,25.02,78300.13,16.3,0.05686,8e-05,6.22663]
[1777728647880,25.01,78299.96,16.3,0.05678,8e-05,6.22009]
[1777728651531,25.0,78299.8,16.3,0.05674,8e-05,6.21682]
[1777728651995,25.0,78299.8,16.3,0.05674,8e-05,6.21682]
[1777728664999,24.98,78298.64,16.3,0.05647,8e-05,6.19293]
[1777728672086,24.97,78298.49,16.3,0.05641,8e-05,6.18783]
[1777728678094,24.96,78298.41,16.3,0.0563,8e-05,6.17832]
[1777728683129,24.95,78298.45,16.3,0.05624,8e-05,6.17371]
[1777728688165,24.94,78298.14,16.3,0.05616,8e-05,6.1666]
[1777728693200,24.94,78297.89,16.3,0.05605,8e-05,6.1557]
[1777728698235,24.93,78297.92,16.3,0.056,8e-05,6.15119]
[1777728703270,24.92,78297.35,16.3,0.0559,8e-05,6.14237]
[1777728711326,24.91,78296.17,16.3,0.05572,8e-05,6.12652]
[1777728716360,24.9,78295.74,16.3,0.05563,8e-05,6.11891]
[1777728722403,24.89,78297.36,16.3,0.0557,8e-05,6.12536]
[1777728727437,24.89,78296.7,16.3,0.0556,8e-05,6.11613]
[1777728732473,24.88,78296.87,16.3,0.05556,8e-05,6.11296]
[1777728737508,24.87,78297.47,16.3,0.05556,8e-05,6.11293]
[1777728742543,24.87,78297.7,16.3,0.05553,8e-05,6.11021]
[1777728747578,24.86,78297.67,16.3,0.05546,8e-05,6.10473]
[1777728752614,24.85,78297.19,16.3,0.05534,8e-05,6.09265]
[1777728757649,24.84,78297.3,16.3,0.0553,8e-05,6.0892]
[1777728762685,24.84,78300.94,16.3,0.05555,8e-05,6.11136]
[1777728767720,24.83,78299.76,16.3,0.0554,8e-05,6.09845]
[1777728772756,24.82,78303.36,16.3,0.05565,8e-05,6.12033]
[1777728777791,24.82,78303.02,16.3,0.05557,8e-05,6.11345]
[1777728782825,24.81,78303.91,16.3,0.0556,8e-05,6.11561]
[1777728787861,24.8,78303.49,16.3,0.05551,8e-05,6.10829]
[1777728795916,24.79,78303.57,16.3,0.05544,8e-05,6.10218]
[1777728805732,24.79,78303.56,16.3,0.0554,8e-05,6.09884]
[1777728811022,24.77,78304.0,16.3,0.0553,8e-05,6.08893]
[1777728816057,24.77,78303.75,16.3,0.05524,8e-05,6.08321]
[1777728821092,24.76,78303.77,16.3,0.0552,8e-05,6.07951]
[1777728826127,24.76,78303.86,16.3,0.05516,8e-05,6.07635]
[1777728831162,24.75,78303.73,16.3,0.05511,8e-05,6.07165]
[1777728836198,24.74,78304.16,16.3,0.0551,8e-05,6.07107]
[1777728841232,24.74,78303.15,16.3,0.05497,8e-05,6.06008]
[1777728850295,24.73,78303.41,16.3,0.05492,8e-05,6.05553]
[1777728855330,24.72,78303.6,16.3,0.0549,8e-05,6.05335]
[1777728861371,24.72,78301.89,16.3,0.05471,8e-05,6.03673]
[1777728866407,24.71,78300.96,16.3,0.05459,8e-05,6.02665]
[1777728871442,24.71,78300.86,16.3,0.05451,8e-05,6.01836]
[1777728878490,24.7,78302.03,16.3,0.05455,8e-05,6.02224]
[1777728883526,24.69,78302.79,16.3,0.05458,8e-05,6.02445]
[1777728885626,24.69,78303.84,16.3,0.05466,8e-05,6.0314]
[1777728885653,24.69,78303.84,16.3,0.05466,8e-05,6.0314]
[1777728898634,24.68,78304.67,16.3,0.05462,8e-05,6.02797]
[1777728903669,24.67,78303.71,16.3,0.0545,8e-05,6.01767]
[1777728909710,24.66,78303.01,16.3,0.05439,8e-05,6.00805]
[1777728915753,24.66,78303.03,16.3,0.05435,8e-05,6.0044]
[1777728920789,24.65,78302.38,16.3,0.05426,8e-05,5.99657]
[1777728925824,24.65,78301.03,16.3,0.05411,8e-05,5.98378]
[1777728930859,24.64,78300.62,16.3,0.05405,8e-05,5.97788]
[1777728935894,24.64,78301.07,16.3,0.05402,8e-05,5.97399]
[1777728940928,24.63,78301.37,16.3,0.05401,8e-05,5.97326]
[1777728946970,24.63,78300.99,16.3,0.05394,8e-05,5.96705]
[1777728952004,24.63,78300.77,16.3,0.05389,8e-05,5.96318]
[1777728952230,24.63,78300.77,16.3,0.05389,8e-05,5.96318]
[1777728957891,24.62,78300.23,16.3,0.05381,8e-05,5.95591]
[1777728964092,24.61,78299.43,16.3,0.0537,8e-05,5.94628]
[1777728969126,24.61,78299.15,16.3,0.05365,8e-05,5.94158]
[1777728974205,24.61,78299.08,16.3,0.05362,8e-05,5.93894]
[1777728976939,24.61,78299.06,16.3,0.0536,8e-05,5.93774]
[1777728982218,24.6,78299.97,16.3,0.05364,8e-05,5.94063]
[1777728987253,24.6,78299.05,16.3,0.05353,8e-05,5.93136]
[1777728992287,24.59,78299.08,16.3,0.05347,8e-05,5.92476]
[1777728997323,24.59,78298.9,16.3,0.05343,8e-05,5.92092]
[1777729002358,24.58,78298.86,16.3,0.05339,8e-05,5.91812]
[1777729007394,24.58,78298.99,16.3,0.05338,8e-05,5.91657]
[1777729012428,24.58,78298.34,16.3,0.0533,8e-05,5.90942]
[1777729017467,24.57,78298.65,16.3,0.05329,8e-05,5.90923]
[1777729022502,24.57,78298.27,16.3,0.05323,8e-05,5.90408]
[1777729028543,24.56,78298.0,16.3,0.05318,8e-05,5.89928]
[1777729033579,24.56,78298.22,16.3,0.05317,8e-05,5.89851]
[1777729038613,24.56,78298.1,16.3,0.05313,8e-05,5.8953]
[1777729044656,24.55,78298.62,16.3,0.05315,8e-05,5.89624]
[1777729049691,24.55,78298.56,16.3,0.05311,8e-05,5.8935]
[1777729054726,24.54,78299.22,16.3,0.05311,8e-05,5.89175]
[1777729059764,24.54,78299.02,16.3,0.05306,8e-05,5.88805]
[1777729064800,24.54,78299.15,16.3,0.05305,8e-05,5.88675]
[1777729069835,24.53,78299.18,16.3,0.05303,8e-05,5.88474]
[1777729074870,24.53,78299.28,16.3,0.05301,8e-05,5.88324]
[1777729079905,24.53,78299.13,16.3,0.05297,8e-05,5.87955]
[1777729085748,24.52,78299.24,16.3,0.05296,8e-05,5.87861]
[1777729091989,24.52,78299.35,16.3,0.05293,8e-05,5.87601]
[1777729097024,24.51,78299.63,16.3,0.05293,8e-05,5.87593]
[1777729102059,24.51,78301.27,16.3,0.05304,8e-05,5.88558]
[1777729107094,24.51,78302.11,16.3,0.05308,8e-05,5.88945]
[1777729113412,24.51,78302.11,16.3,0.05308,8e-05,5.88945]
[1777729118607,24.5,78303.49,16.3,0.05311,8e-05,5.89092]
[1777729126228,24.49,78302.25,16.3,0.05296,8e-05,5.87831]
[1777729132270,24.49,78301.86,16.3,0.05291,8e-05,5.87316]
[1777729137305,24.49,78301.67,16.3,0.05287,8e-05,5.86988]
[1777729146367,24.48,78302.86,16.3,0.05293,8e-05,5.87506]
[1777729151403,24.48,78302.1,16.3,0.05284,8e-05,5.86773]
[1777729156438,24.48,78302.14,16.3,0.05283,8e-05,5.86617]
[1777729161473,24.47,78302.46,16.3,0.05283,8e-05,5.86667]
[1777729167515,24.47,78301.48,16.3,0.05273,8e-05,5.85749]
[1777729176581,24.47,78301.37,16.3,0.05265,8e-05,5.84939]
[1777729185664,24.46,78301.2,16.3,0.05262,8e-05,5.84682]
[1777729185682,24.46,78301.2,16.3,0.05262,8e-05,5.84682]
[1777729192365,24.46,78301.2,16.3,0.05258,8e-05,5.84351]
[1777729200754,24.45,78301.38,16.3,0.05256,8e-05,5.84152]
[1777729205789,24.45,78302.08,16.3,0.0526,8e-05,5.84489]
[1777729210824,24.45,78305.76,16.3,0.05288,8e-05,5.86974]
[1777729216248,24.45,78311.64,16.3,0.05334,8e-05,5.91059]
[1777729221901,24.44,78311.32,16.3,0.05328,8e-05,5.90513]
[1777729229959,24.43,78311.38,16.3,0.05324,8e-05,5.9019]
[1777729234994,24.43,78311.73,16.3,0.05321,8e-05,5.89788]
[1777729240030,24.43,78314.05,16.3,0.05337,8e-05,5.91231]
[1777729247079,24.42,78314.07,16.3,0.05333,8e-05,5.90897]
[1777729252242,24.42,78316.12,16.3,0.05347,8e-05,5.92182]
[1777729252384,24.42,78316.12,16.3,0.05347,8e-05,5.92182]
[1777729258157,24.41,78324.14,16.3,0.05408,8e-05,5.97571]
[1777729263192,24.41,78328.91,16.3,0.05444,8e-05,6.00751]
[1777729268227,24.4,78328.75,16.3,0.05439,8e-05,6.00321]
[1777729279627,24.4,78328.64,16.3,0.05437,8e-05,6.00119]
[1777729284641,24.39,78329.59,16.3,0.05437,8e-05,6.00105]
[1777729292396,24.38,78329.7,16.3,0.05428,8e-05,5.99196]
[1777729299445,24.37,78333.4,16.3,0.05454,8e-05,6.01532]
[1777729305487,24.37,78332.57,16.3,0.05443,8e-05,6.00585]
[1777729310522,24.37,78329.63,16.3,0.05416,8e-05,5.98166]
[1777729315556,24.36,78328.81,16.3,0.05406,8e-05,5.9732]
[1777729321598,24.36,78329.11,16.3,0.05406,8e-05,5.97256]
[1777729326634,24.35,78328.9,16.3,0.05401,8e-05,5.96871]
[1777729331669,24.35,78329.76,16.3,0.05406,8e-05,5.97273]
[1777729337711,24.35,78329.72,16.3,0.05402,8e-05,5.96969]
[1777729342747,24.34,78329.82,16.3,0.05401,8e-05,5.9682]
[1777729347782,24.34,78329.43,16.3,0.05395,8e-05,5.96316]
[1777729352817,24.34,78329.56,16.3,0.0539,8e-05,5.95773]
[1777729358859,24.33,78329.68,16.3,0.05388,8e-05,5.95612]
[1777729363894,24.33,78329.69,16.3,0.05386,8e-05,5.95417]
[1777729370944,24.32,78330.27,16.3,0.05387,8e-05,5.95561]
[1777729375979,24.32,78332.26,16.3,0.05402,8e-05,5.96818]
[1777729381017,24.32,78334.81,16.3,0.0542,8e-05,5.9848]
[1777729386052,24.31,78341.24,16.3,0.05471,8e-05,6.02962]
[1777729393101,24.31,78341.21,16.3,0.05467,8e-05,6.02577]
[1777729398142,24.3,78341.61,16.3,0.05467,8e-05,6.0261]
[1777729403177,24.3,78343.25,16.3,0.05478,8e-05,6.03551]
[1777729409041,24.3,78342.39,16.3,0.05468,8e-05,6.02697]
[1777729414295,24.29,78343.3,16.3,0.05468,8e-05,6.02555]
[1777729416762,24.29,78343.03,16.3,0.05464,8e-05,6.02245]
[1777729416785,24.29,78343.03,16.3,0.05464,8e-05,6.02245]
[1777729416911,24.29,78343.03,16.3,0.05464,8e-05,6.02189]
[1777729417095,24.29,78343.03,16.3,0.05464,8e-05,6.02189]
[1777729419289,24.29,78343.07,16.3,0.05467,8e-05,6.02462]
[1777729420011,24.29,78343.07,16.3,0.05467,8e-05,6.02462]
[1777729420356,24.29,78343.13,16.3,0.05467,8e-05,6.02527]
[1777729421847,24.29,78343.13,16.3,0.05467,8e-05,6.02527]
[1777729422390,24.29,78343.13,16.3,0.05467,8e-05,6.02527]
[1777729422664,24.29,78343.13,16.3,0.05467,8e-05,6.02527]
[1777729422703,24.29,78343.13,16.3,0.05467,8e-05,6.02527]
[1777729428355,24.3,78343.27,16.3,0.05471,8e-05,6.02882]
[1777729433390,24.3,78344.4,16.3,0.05482,8e-05,6.03812]
[1777729438814,24.3,78345.02,16.3,0.05488,8e-05,6.04356]
[1777729438872,24.3,78345.02,16.3,0.05488,8e-05,6.04356]
[1777729439431,24.3,78344.81,16.3,0.05488,8e-05,6.04307]
[1777729441319,24.3,78344.81,16.3,0.05488,8e-05,6.04307]
[1777729441446,24.3,78344.76,16.3,0.0549,8e-05,6.04481]
[1777729442309,24.3,78344.76,16.3,0.0549,8e-05,6.04481]
[1777729442452,24.3,78345.14,16.3,0.05493,8e-05,6.04778]
[1777729444204,24.3,78347.37,16.3,0.05511,8e-05,6.06365]
[1777729445128,24.3,78347.49,16.3,0.05511,8e-05,6.0639]
[1777729447872,24.3,78351.74,16.3,0.05545,8e-05,6.09336]
[1777729453046,24.29,78351.11,16.3,0.05536,8e-05,6.08524]
[1777729458297,24.29,78353.42,16.3,0.05551,8e-05,6.09887]
[1777729463478,24.28,78353.95,16.3,0.05552,8e-05,6.0993]
[1777729468734,24.28,78354.29,16.3,0.0555,8e-05,6.09834]
[1777729473987,24.27,78354.21,16.3,0.05542,8e-05,6.08936]
[1777729479242,24.27,78354.6,16.3,0.05541,8e-05,6.08886]
[1777729484497,24.26,78354.19,16.3,0.05534,8e-05,6.08243]
[1777729489753,24.25,78354.59,16.3,0.05533,8e-05,6.08203]
[1777729495005,24.25,78359.28,16.3,0.05568,9e-05,6.11271]
[1777729500258,24.24,78359.06,16.3,0.05562,9e-05,6.10749]
[1777729505512,24.24,78358.92,16.3,0.05557,9e-05,6.10296]
[1777729510769,24.23,78358.59,16.3,0.0555,8e-05,6.09706]
[1777729516019,24.23,78358.03,16.3,0.05541,8e-05,6.08887]
[1777729521274,24.22,78358.03,16.3,0.05537,8e-05,6.08557]
[1777729526527,24.22,78358.07,16.3,0.05533,8e-05,6.08262]
[1777729531781,24.21,78356.66,16.3,0.05518,8e-05,6.06898]
[1777729537035,24.2,78356.54,16.3,0.05509,8e-05,6.0601]
[1777729542289,24.2,78356.6,16.3,0.05506,8e-05,6.05748]
[1777729547543,24.2,78356.66,16.3,0.05503,8e-05,6.05489]
[1777729552798,24.19,78356.64,16.3,0.05499,8e-05,6.05173]
[1777729558051,24.19,78357.1,16.3,0.05499,8e-05,6.05158]
[1777729563304,24.18,78357.0,16.3,0.05495,8e-05,6.04789]
[1777729566106,24.18,78356.84,16.3,0.05492,8e-05,6.04494]
[1777729566760,24.18,78356.84,16.3,0.05492,8e-05,6.04494]
[1777729572015,24.17,78348.95,16.3,0.05422,8e-05,5.98343]
[1777729577156,24.17,78346.02,16.3,0.05394,8e-05,5.95947]
[1777729582168,24.17,78345.61,16.3,0.05389,8e-05,5.9542]
[1777729587422,24.16,78343.36,16.3,0.05367,8e-05,5.93549]
[1777729592677,24.16,78344.37,16.3,0.0537,8e-05,5.93656]
[1777729600555,24.15,78340.46,16.3,0.05333,8e-05,5.90436]
[1777729605589,24.15,78342.66,16.3,0.05349,8e-05,5.91852]
[1777729610625,24.15,78342.57,16.3,0.05346,8e-05,5.91586]
[1777729622709,24.14,78342.21,16.3,0.05338,8e-05,5.90853]
[1777729627743,24.14,78343.77,16.3,0.05349,8e-05,5.91805]
[1777729633786,24.13,78343.16,16.3,0.05341,8e-05,5.91118]
[1777729638822,24.13,78342.72,16.3,0.05335,8e-05,5.90599]
[1777729643857,24.13,78342.93,16.3,0.05335,8e-05,5.90559]
[1777729648892,24.12,78343.29,16.3,0.05335,8e-05,5.90629]
[1777729653927,24.12,78343.39,16.3,0.05331,8e-05,5.90088]
[1777729659969,24.12,78342.38,16.3,0.0532,8e-05,5.89122]
[1777729665007,24.12,78342.19,16.3,0.05316,8e-05,5.88799]
[1777729674067,24.11,78342.18,16.3,0.05312,8e-05,5.88464]
[1777729680110,24.11,78342.27,16.3,0.0531,8e-05,5.88311]
[1777729686152,24.1,78342.46,16.3,0.05309,8e-05,5.88233]
[1777729691187,24.1,78343.54,16.3,0.05316,8e-05,5.88845]
[1777729697253,24.1,78342.45,16.3,0.05306,8e-05,5.87936]
[1777729704278,24.09,78342.44,16.3,0.05302,8e-05,5.87571]
[1777729709313,24.09,78342.3,16.3,0.05299,8e-05,5.8729]
[1777729714348,24.09,78340.93,16.3,0.05282,8e-05,5.85693]
[1777729719383,24.09,78340.89,16.3,0.0528,8e-05,5.855]
[1777729722676,24.08,78341.03,16.3,0.0528,8e-05,5.85504]
[1777729722714,24.08,78341.03,16.3,0.0528,8e-05,5.85504]
[1777729722836,24.08,78341.03,16.3,0.0528,8e-05,5.85504]
[1777729723262,24.08,78340.85,16.3,0.05278,8e-05,5.8534]
[1777729730464,24.08,78340.91,16.3,0.05276,8e-05,5.85159]
[1777729735499,24.08,78340.65,16.3,0.05272,8e-05,5.84809]
[1777729742549,24.07,78340.44,16.3,0.05268,8e-05,5.84438]
[1777729748591,24.07,78340.67,16.3,0.05267,8e-05,5.84393]
[1777729753626,24.07,78340.62,16.3,0.05265,8e-05,5.84208]
[1777729758662,24.07,78340.6,16.3,0.05263,8e-05,5.84047]
[1777729763696,24.06,78340.49,16.3,0.05261,8e-05,5.83823]
[1777729768731,24.06,78340.41,16.3,0.05259,8e-05,5.83622]
[1777729773766,24.06,78339.43,16.3,0.05245,8e-05,5.8235]
[1777729780815,24.06,78339.31,16.3,0.05242,8e-05,5.82081]
[1777729785850,24.05,78339.77,16.3,0.05245,8e-05,5.82289]
[1777729791892,24.05,78339.78,16.3,0.05243,8e-05,5.8214]
[1777729796927,24.05,78338.87,16.3,0.05234,8e-05,5.81351]
[1777729801962,24.05,78338.38,16.3,0.05229,8e-05,5.80872]
[1777729807010,24.05,78337.01,16.3,0.05216,8e-05,5.79758]
[1777729812047,24.04,78336.71,16.3,0.05213,8e-05,5.79435]
[1777729817148,24.04,78336.8,16.3,0.05213,8e-05,5.79424]
[1777729822402,24.04,78336.69,16.3,0.0521,8e-05,5.79237]
[1777729827657,24.04,78336.72,16.3,0.0521,8e-05,5.79176]
[1777729830605,24.04,78336.82,16.3,0.0521,8e-05,5.79202]
[1777729835713,24.03,78336.63,16.3,0.05199,8e-05,5.78073]
[1777729841250,24.02,78337.24,16.3,0.05195,8e-05,5.77783]
[1777729846448,24.01,78337.77,16.3,0.05193,8e-05,5.77619]
[1777729851703,24.0,78337.77,16.3,0.05188,8e-05,5.77121]
[1777729853634,24.0,78337.63,16.3,0.05185,8e-05,5.76854]
[1777729860693,24.0,78337.46,16.3,0.05183,8e-05,5.76691]
[1777729861498,24.0,78337.46,16.3,0.05183,8e-05,5.76669]
[1777729867434,24.0,78338.37,16.3,0.0519,8e-05,5.77288]
[1777729870655,24.0,78337.49,16.3,0.05182,8e-05,5.76634]
[1777729876497,24.0,78337.36,16.3,0.05181,8e-05,5.76494]
[1777729881595,24.0,78337.3,16.3,0.0518,8e-05,5.76421]
[1777729886649,24.0,78337.71,16.3,0.05183,8e-05,5.7669]
[1777729891904,24.0,78337.57,16.3,0.05181,8e-05,5.76559]
[1777729897157,24.0,78337.15,16.3,0.05174,8e-05,5.7581]
[1777729902411,24.0,78337.24,16.3,0.05175,8e-05,5.75848]
[1777729907547,24.0,78337.24,16.3,0.05174,8e-05,5.75826]
[1777729912573,24.0,78336.7,16.3,0.0517,8e-05,5.75412]
[1777729917822,24.0,78336.56,16.3,0.05168,8e-05,5.75292]
[1777729923075,23.99,78336.84,16.3,0.0517,8e-05,5.75476]
[1777729924231,23.99,78336.84,16.3,0.0517,8e-05,5.75472]
[1777729925110,23.99,78336.84,16.3,0.0517,8e-05,5.75468]
[1777729926647,23.99,78321.0,16.3,0.05043,8e-05,5.64041]
[1777729931903,24.0,78319.92,16.3,0.05035,8e-05,5.63338]
[1777729937153,24.0,78320.78,16.3,0.05043,8e-05,5.64018]
[1777729942296,24.0,78320.71,16.3,0.05043,8e-05,5.6402]
[1777729947314,24.0,78321.21,16.3,0.05047,8e-05,5.64427]
[1777729952315,24.0,78320.82,16.3,0.05041,8e-05,5.63783]
[1777729957469,24.0,78319.72,16.3,0.05033,8e-05,5.63038]
[1777729962723,24.0,78319.62,16.3,0.05033,8e-05,5.6301]
[1777729967977,24.0,78319.51,16.3,0.05032,8e-05,5.62971]
[1777729973231,24.0,78319.62,16.3,0.05034,8e-05,5.63088]
[1777729980218,24.0,78319.39,16.3,0.05032,8e-05,5.62978]
[1777729985252,24.0,78319.6,16.3,0.05034,8e-05,5.6316]
[1777729990288,24.0,78321.49,16.3,0.0505,8e-05,5.64545]
[1777729995323,24.0,78333.03,16.3,0.05142,8e-05,5.72848]
[1777730000374,24.0,78332.76,16.3,0.0514,8e-05,5.72636]
[1777730005393,24.0,78332.71,16.3,0.0514,8e-05,5.72597]
[1777730010531,24.0,78332.45,16.3,0.05138,8e-05,5.72425]
[1777730015783,24.0,78334.26,16.3,0.05149,8e-05,5.7335]
[1777730021036,24.0,78339.07,16.3,0.05188,8e-05,5.76849]
[1777730022851,24.0,78338.93,16.3,0.05187,8e-05,5.76744]
[1777730022892,24.0,78338.93,16.3,0.05187,8e-05,5.76744]
[1777730023292,24.0,78338.93,16.3,0.05187,8e-05,5.76744]
[1777730023593,24.0,78339.13,16.3,0.05189,8e-05,5.76888]
[1777730028826,24.0,78339.81,16.3,0.05194,8e-05,5.77366]
[1777730034596,24.0,78335.17,16.3,0.05156,8e-05,5.73984]
[1777730041645,24.0,78334.79,16.3,0.05153,8e-05,5.73731]
[1777730046680,24.0,78336.17,16.3,0.05165,8e-05,5.74756]
[1777730051715,24.0,78338.03,16.3,0.0518,8e-05,5.76136]
[1777730057757,24.01,78337.5,16.3,0.05176,8e-05,5.75769]
[1777730063178,24.01,78337.53,16.3,0.05177,8e-05,5.75803]
[1777730068834,24.01,78336.87,16.3,0.05171,8e-05,5.75333]
[1777730073868,24.01,78336.68,16.3,0.05167,8e-05,5.74786]
[1777730079911,24.01,78335.95,16.3,0.05161,8e-05,5.74275]
[1777730084946,24.01,78336.95,16.3,0.05169,8e-05,5.75018]
[1777730091385,24.01,78338.31,16.3,0.0518,8e-05,5.76008]
[1777730097037,24.01,78337.91,16.3,0.05177,8e-05,5.75722]
[1777730102072,24.01,78340.68,16.3,0.052,8e-05,5.77729]
[1777730109121,24.01,78340.59,16.3,0.05199,8e-05,5.77655]
[1777730114156,24.01,78340.65,16.3,0.05199,8e-05,5.77674]
[1777730118000,24.01,78350.68,16.3,0.05281,8e-05,5.84968]
[1777730118299,24.01,78350.68,16.3,0.05281,8e-05,5.84968]
[1777730118363,24.0,78362.55,16.3,0.05379,8e-05,5.93697]
[1777730118955,24.0,78362.55,16.3,0.05379,8e-05,5.93697]
[1777730124257,24.0,78370.01,16.3,0.0544,8e-05,5.99043]
[1777730126270,24.0,78368.08,16.3,0.05423,8e-05,5.97525]
[1777730127952,24.0,78367.41,16.3,0.05416,8e-05,5.96951]
[1777730133012,24.0,78368.01,16.3,0.05416,8e-05,5.96783]
[1777730138299,23.99,78368.14,16.3,0.05415,8e-05,5.96696]
[1777730140720,23.99,78369.54,16.3,0.05425,8e-05,5.97627]
[1777730141376,23.99,78369.54,16.3,0.05425,8e-05,5.97627]
[1777730141394,23.99,78369.54,16.3,0.05425,8e-05,5.97627]
[1777730141477,23.99,78373.3,16.3,0.05457,8e-05,6.00391]
[1777730144366,24.0,78384.16,16.3,0.05554,9e-05,6.08896]
[1777730149402,24.01,78381.67,16.3,0.05539,9e-05,6.076]
[1777730154436,24.01,78381.78,16.3,0.05546,9e-05,6.08253]
[1777730159775,24.02,78381.59,16.3,0.05547,9e-05,6.08336]
[1777730170551,24.04,78382.03,16.3,0.05569,9e-05,6.10227]
[1777730175586,24.05,78384.12,16.3,0.05594,9e-05,6.1235]
[1777730181629,24.06,78384.68,16.3,0.05606,9e-05,6.13423]
[1777730187671,24.07,78384.62,16.3,0.05613,9e-05,6.14017]
[1777730192706,24.08,78383.87,16.3,0.05609,9e-05,6.13549]
[1777730197741,24.09,78383.69,16.3,0.05613,9e-05,6.13941]
[1777730202776,24.09,78381.53,16.3,0.05601,9e-05,6.1284]
[1777730207810,24.1,78380.25,16.3,0.05596,9e-05,6.12409]
[1777730212846,24.11,78381.49,16.3,0.05613,9e-05,6.13861]
[1777730217881,24.12,78382.19,16.3,0.05625,9e-05,6.14893]
[1777730222916,24.13,78382.2,16.3,0.05631,9e-05,6.15397]
[1777730227951,24.13,78380.13,16.3,0.05618,9e-05,6.14329]
[1777730232993,24.14,78377.5,16.3,0.05601,9e-05,6.1285]
[1777730238028,24.15,78376.82,16.3,0.05601,9e-05,6.12842]
[1777730243064,24.16,78376.22,16.3,0.05602,9e-05,6.12889]
[1777730250113,24.17,78376.87,16.3,0.05617,9e-05,6.14158]
[1777730255148,24.18,78378.98,16.3,0.05637,9e-05,6.15784]
[1777730260183,24.18,78378.9,16.3,0.05641,9e-05,6.16187]
[1777730265218,24.19,78378.21,16.3,0.05641,9e-05,6.1613]
[1777730270253,24.2,78377.87,16.3,0.05643,9e-05,6.16334]
[1777730275306,24.2,78377.64,16.3,0.05644,9e-05,6.16435]
[1777730281330,24.21,78377.51,16.3,0.05652,9e-05,6.17059]
[1777730286365,24.22,78377.88,16.3,0.0566,9e-05,6.17781]
[1777730292407,24.23,78377.86,16.3,0.05666,9e-05,6.1829]
[1777730299456,24.24,78377.14,16.3,0.05667,9e-05,6.18354]
[1777730305498,24.25,78376.74,16.3,0.05669,9e-05,6.18569]
[1777730310533,24.25,78376.16,16.3,0.05669,9e-05,6.18558]
[1777730315568,24.26,78375.56,16.3,0.05665,9e-05,6.181]
[1777730320603,24.27,78375.4,16.3,0.05669,9e-05,6.18404]
[1777730325639,24.27,78369.65,16.3,0.05624,9e-05,6.14526]
[1777730330673,24.28,78369.5,16.3,0.05628,9e-05,6.1486]
[1777730335709,24.29,78369.28,16.3,0.05632,9e-05,6.15151]
[1777730340744,24.29,78367.34,16.3,0.0562,9e-05,6.14156]
[1777730345779,24.3,78367.12,16.3,0.05624,9e-05,6.14451]
[1777730347138,24.3,78367.12,16.3,0.05624,9e-05,6.14451]
[1777730347240,24.33,78367.23,16.3,0.05646,9e-05,6.16333]
[1777730352829,24.33,78367.11,16.3,0.05645,9e-05,6.16241]
[1777730357864,24.33,78365.1,16.3,0.05627,9e-05,6.14741]
[1777730359512,24.33,78365.1,16.3,0.05627,9e-05,6.14741]
[1777730359527,24.33,78365.1,16.3,0.05627,9e-05,6.14741]
[1777730360375,24.33,78363.34,16.3,0.05612,9e-05,6.13436]
[1777730360476,24.33,78362.63,16.3,0.05606,9e-05,6.12912]
[1777730364089,24.33,78362.0,16.3,0.05599,9e-05,6.123]
[1777730367887,24.32,78359.41,16.3,0.05574,9e-05,6.10096]
[1777730373374,24.32,78358.16,16.3,0.0556,9e-05,6.08904]
[1777730379011,24.31,78357.32,16.3,0.05544,8e-05,6.07357]
[1777730380065,24.31,78357.32,16.3,0.05544,8e-05,6.07357]
[1777730387067,24.3,78358.73,16.3,0.0555,8e-05,6.07903]
[1777730392102,24.3,78360.17,16.3,0.05559,9e-05,6.0866]
[1777730397137,24.29,78364.97,16.3,0.05596,9e-05,6.11905]
[1777730402172,24.29,78364.39,16.3,0.05587,9e-05,6.11128]
[1777730407208,24.28,78366.1,16.3,0.05598,9e-05,6.12069]
[1777730412243,24.28,78366.87,16.3,0.056,9e-05,6.12307]
[1777730417278,24.27,78366.66,16.3,0.05595,9e-05,6.11816]
[1777730422494,24.27,78366.46,16.3,0.05589,9e-05,6.11342]
[1777730423245,24.27,78372.75,16.3,0.05642,9e-05,6.15981]
[1777730429362,24.26,78373.1,16.3,0.05639,9e-05,6.15724]
[1777730430269,24.26,78373.1,16.3,0.05639,9e-05,6.15724]
[1777730435404,24.25,78376.42,16.3,0.0566,9e-05,6.17357]
[1777730440439,24.25,78375.01,16.3,0.05643,9e-05,6.1594]
[1777730443267,24.24,78371.07,16.3,0.05608,9e-05,6.12852]
[1777730448495,24.24,78361.42,16.3,0.05521,8e-05,6.05323]
[1777730450172,24.24,78361.38,16.3,0.0552,8e-05,6.0524]
[1777730450257,24.24,78361.38,16.3,0.0552,8e-05,6.0524]
[1777730450711,24.24,78361.38,16.3,0.0552,8e-05,6.0524]
[1777730450760,24.24,78361.38,16.3,0.0552,8e-05,6.0524]
[1777730456077,24.23,78361.1,16.3,0.05514,8e-05,6.04712]
[1777730464607,24.23,78349.15,16.3,0.05409,8e-05,5.95483]
[1777730469642,24.22,78349.51,16.3,0.0541,8e-05,5.95552]
[1777730474677,24.22,78349.67,16.3,0.05409,8e-05,5.95475]
[1777730481726,24.21,78357.16,16.3,0.05468,8e-05,6.00689]
[1777730486761,24.21,78357.57,16.3,0.05469,8e-05,6.00758]
[1777730492802,24.21,78357.62,16.3,0.05463,8e-05,6.00088]
[1777730499852,24.2,78356.78,16.3,0.05452,8e-05,5.99153]
[1777730504886,24.2,78361.22,16.3,0.05487,8e-05,6.02211]
[1777730509922,24.19,78365.14,16.3,0.05517,8e-05,6.04867]
[1777730514960,24.19,78368.27,16.3,0.05541,9e-05,6.06937]
[1777730521002,24.18,78371.4,16.3,0.05564,9e-05,6.08926]
[1777730527044,24.18,78371.12,16.3,0.05557,9e-05,6.08377]
[1777730532225,24.18,78371.19,16.3,0.05555,9e-05,6.08152]
[1777730536457,24.16,78374.61,16.3,0.0557,9e-05,6.09481]
[1777730541762,24.11,78379.29,16.3,0.05577,9e-05,6.10138]
[1777730549199,24.1,78376.42,16.3,0.05542,9e-05,6.07075]
[1777730556248,24.09,78376.7,16.3,0.05537,9e-05,6.06524]
[1777730561283,24.09,78378.21,16.3,0.05547,9e-05,6.07418]
[1777730567325,24.09,78380.24,16.3,0.05561,9e-05,6.08655]
[1777730572452,24.08,78379.59,16.3,0.05553,9e-05,6.07927]
[1777730577705,24.08,78379.56,16.3,0.0555,9e-05,6.07668]
[1777730582961,24.07,78379.44,16.3,0.05546,9e-05,6.07344]
[1777730588213,24.07,78379.99,16.3,0.05547,9e-05,6.07475]
[1777730593343,24.07,78380.13,16.3,0.05546,9e-05,6.07348]
[1777730600146,24.06,78378.53,16.3,0.05529,9e-05,6.05837]
[1777730605400,24.06,78378.7,16.3,0.05528,9e-05,6.05748]
[1777730610654,24.05,78382.13,16.3,0.05554,9e-05,6.08098]
[1777730620409,24.05,78383.29,16.3,0.05558,9e-05,6.08309]
[1777730625731,24.04,78383.85,16.3,0.05557,9e-05,6.08232]
[1777730630766,24.04,78383.49,16.3,0.05552,9e-05,6.07742]
[1777730636808,24.04,78383.9,16.3,0.05552,9e-05,6.07795]
[1777730641843,24.03,78383.61,16.3,0.05547,9e-05,6.07366]
[1777730646878,24.03,78383.58,16.3,0.05545,9e-05,6.07137]
[1777730652920,24.03,78383.56,16.3,0.05542,9e-05,6.06879]
[1777730657932,24.02,78383.38,16.3,0.05538,9e-05,6.06585]
[1777730662990,24.02,78383.56,16.3,0.05537,9e-05,6.06486]
[1777730668001,24.02,78383.41,16.3,0.05534,9e-05,6.06219]
[1777730673254,24.01,78383.39,16.3,0.05528,9e-05,6.05551]
[1777730680108,24.01,78383.51,16.3,0.05526,9e-05,6.05386]
[1777730685144,24.01,78383.86,16.3,0.05527,9e-05,6.0547]
[1777730690179,24.0,78384.85,16.3,0.05533,9e-05,6.06029]
[1777730695461,24.0,78385.33,16.3,0.05535,9e-05,6.06203]
[1777730701256,24.0,78385.16,16.3,0.05531,9e-05,6.05855]
[1777730708012,24.0,78385.2,16.3,0.0553,9e-05,6.05777]
[1777730715354,23.99,78387.03,16.3,0.05541,9e-05,6.0676]
[1777730717848,23.99,78387.03,16.3,0.05541,9e-05,6.0676]
[1777730723410,23.99,78387.25,16.3,0.0554,9e-05,6.06635]
[1777730731466,23.98,78387.57,16.3,0.05536,9e-05,6.06162]
[1777730738901,23.98,78387.38,16.3,0.05533,9e-05,6.05916]
[1777730744557,23.98,78387.42,16.3,0.05529,9e-05,6.05614]
[1777730749592,23.97,78388.84,16.3,0.0554,9e-05,6.06517]
[1777730750361,23.97,78388.84,16.3,0.0554,9e-05,6.06517]
[1777730750844,23.97,78388.84,16.3,0.0554,9e-05,6.06517]
[1777730750886,23.97,78388.84,16.3,0.0554,9e-05,6.06517]
[1777730750889,23.97,78388.84,16.3,0.0554,9e-05,6.06517]
[1777730760669,23.97,78388.87,16.3,0.05535,9e-05,6.06132]
[1777730765705,23.96,78389.99,16.3,0.05543,9e-05,6.06792]
[1777730773761,23.96,78385.1,16.3,0.05497,9e-05,6.02811]
[1777730778797,23.96,78386.34,16.3,0.05506,9e-05,6.03565]
[1777730783831,23.95,78385.75,16.3,0.05499,9e-05,6.02939]
[1777730788866,23.95,78383.46,16.3,0.05477,9e-05,6.01044]
[1777730793901,23.95,78382.64,16.3,0.05464,9e-05,5.99829]
[1777730799227,23.95,78381.01,16.3,0.05449,9e-05,5.98474]
[1777730809006,23.94,78372.38,16.3,0.05373,8e-05,5.918]
[1777730814041,23.94,78371.92,16.3,0.05368,8e-05,5.91361]
[1777730820752,23.94,78371.36,16.3,0.05362,8e-05,5.90873]
[1777730826125,23.94,78368.29,16.3,0.05335,8e-05,5.88473]
[1777730832166,23.94,78367.16,16.3,0.05325,8e-05,5.87562]
[1777730837202,23.94,78363.67,16.3,0.05295,8e-05,5.84933]
[1777730846265,23.93,78363.36,16.3,0.05292,8e-05,5.84625]
[1777730852747,23.93,78363.26,16.3,0.0529,8e-05,5.84502]
[1777730859359,23.93,78363.77,16.3,0.0529,8e-05,5.84372]
[1777730864544,23.93,78363.31,16.3,0.05286,8e-05,5.83998]
[1777730869774,23.93,78363.29,16.3,0.05285,8e-05,5.83911]
[1777730875471,23.93,78361.99,16.3,0.05273,8e-05,5.82872]
[1777730881499,23.93,78361.37,16.3,0.05268,8e-05,5.82393]
[1777730889570,23.93,78361.85,16.3,0.0527,8e-05,5.82611]
[1777730894866,23.93,78361.2,16.3,0.05264,8e-05,5.82087]
[1777730907073,23.92,78361.47,16.3,0.05266,8e-05,5.82229]
[1777730912346,23.92,78361.47,16.3,0.05265,8e-05,5.82112]
[1777730917769,23.92,78361.47,16.3,0.0526,8e-05,5.81583]
[1777730925826,23.92,78361.26,16.3,0.05257,8e-05,5.81335]
[1777730930888,23.92,78360.28,16.3,0.05248,8e-05,5.8055]
[1777730935923,23.92,78360.22,16.3,0.05247,8e-05,5.80453]
[1777730939693,23.92,78360.34,16.3,0.05248,8e-05,5.80522]
[1777730940129,23.92,78360.34,16.3,0.05248,8e-05,5.80522]
[1777730948413,23.92,78360.97,16.3,0.05252,8e-05,5.80915]
[1777730954053,23.92,78359.86,16.3,0.05242,8e-05,5.80013]
[1777730959089,23.91,78360.37,16.3,0.05246,8e-05,5.80344]
[1777730966138,23.91,78359.79,16.3,0.0524,8e-05,5.7986]
[1777730967145,23.91,78348.17,16.3,0.05145,8e-05,5.71367]
[1777730972312,23.91,78346.24,16.3,0.05126,8e-05,5.69575]
[1777730982521,23.92,78344.8,16.3,0.05115,8e-05,5.6862]
[1777730988293,23.92,78340.96,16.3,0.05085,8e-05,5.65914]
[1777730993376,23.92,78340.97,16.3,0.05086,8e-05,5.65988]
[1777731000377,23.92,78331.8,16.3,0.05014,8e-05,5.59547]
[1777731006840,23.92,78331.8,16.3,0.05014,8e-05,5.59547]
[1777731012461,23.92,78331.93,16.3,0.05018,8e-05,5.5991]
[1777731017497,23.93,78330.68,16.3,0.05009,8e-05,5.59117]
[1777731022531,23.93,78325.57,16.3,0.0497,8e-05,5.55585]
[1777731027567,23.93,78323.38,16.3,0.04954,8e-05,5.54166]
[1777731032602,23.93,78319.21,16.3,0.0492,8e-05,5.50932]
[1777731038644,23.94,78319.84,16.3,0.04927,8e-05,5.5157]
[1777731044473,23.94,78319.63,16.3,0.04926,8e-05,5.51512]
[1777731050022,23.94,78319.64,16.3,0.04929,8e-05,5.51724]
[1777731050893,23.94,78321.39,16.3,0.04943,8e-05,5.53024]
[1777731050928,23.94,78321.39,16.3,0.04943,8e-05,5.53024]
[1777731051245,23.94,78321.39,16.3,0.04943,8e-05,5.53024]
[1777731060798,23.95,78320.98,16.3,0.04943,8e-05,5.5299]
[1777731065833,23.95,78326.45,16.3,0.04987,8e-05,5.57004]
[1777731070868,23.95,78325.98,16.3,0.04985,8e-05,5.56763]
[1777731076910,23.95,78326.09,16.3,0.04987,8e-05,5.56954]
[1777731081946,23.95,78326.2,16.3,0.04989,8e-05,5.57125]
[1777731091009,23.95,78326.18,16.3,0.04987,8e-05,5.56877]
[1777731096044,23.96,78326.2,16.3,0.04988,8e-05,5.5698]
[1777731104084,23.96,78325.84,16.3,0.04986,8e-05,5.56794]
[1777731110867,23.96,78325.86,16.3,0.04988,8e-05,5.56931]
[1777731121590,23.96,78325.62,16.3,0.04987,8e-05,5.56897]
[1777731127262,23.96,78326.11,16.3,0.04994,8e-05,5.57448]
[1777731132301,23.97,78325.68,16.3,0.04991,8e-05,5.5722]
[1777731137337,23.97,78320.52,16.3,0.04951,8e-05,5.53633]
[1777731142372,23.97,78319.59,16.3,0.04945,8e-05,5.5308]
[1777731147407,23.97,78318.83,16.3,0.0494,8e-05,5.52652]
[1777731153449,23.97,78317.88,16.3,0.04931,8e-05,5.51704]
[1777731158484,23.97,78321.96,16.3,0.04964,8e-05,5.54708]
[1777731163518,23.98,78321.96,16.3,0.04965,8e-05,5.54801]
[1777731168553,23.98,78321.35,16.3,0.04962,8e-05,5.54458]
[1777731173589,23.98,78321.44,16.3,0.04963,8e-05,5.54612]
[1777731178624,23.98,78321.44,16.3,0.04964,8e-05,5.54699]
[1777731185674,23.98,78321.17,16.3,0.04964,8e-05,5.54628]
[1777731190709,23.98,78322.04,16.3,0.04971,8e-05,5.55329]
[1777731196307,23.98,78321.97,16.3,0.04971,8e-05,5.55341]
[1777731201786,23.99,78321.65,16.3,0.0497,8e-05,5.55222]
[1777731207828,23.99,78321.73,16.3,0.04972,8e-05,5.55371]
[1777731212864,23.99,78321.97,16.3,0.04971,8e-05,5.55202]
[1777731217898,23.99,78321.81,16.3,0.04971,8e-05,5.55164]
[1777731224947,23.99,78321.97,16.3,0.04973,8e-05,5.55384]
[1777731229982,23.99,78322.11,16.3,0.04975,8e-05,5.55556]
[1777731235018,23.99,78321.73,16.3,0.04973,8e-05,5.55359]
[1777731240053,23.99,78321.09,16.3,0.04969,8e-05,5.54977]
[1777731245089,24.0,78320.9,16.3,0.04968,8e-05,5.54917]
[1777731255158,24.0,78320.9,16.3,0.0497,8e-05,5.55066]
[1777731262207,24.0,78321.02,16.3,0.04972,8e-05,5.55266]
[1777731267242,24.0,78320.88,16.3,0.04972,8e-05,5.55236]
[1777731277312,24.0,78321.39,16.3,0.04974,8e-05,5.55321]
[1777731280333,24.0,78310.09,16.3,0.04885,8e-05,5.47353]
[1777731285368,24.01,78310.09,16.3,0.04887,8e-05,5.47483]
[1777731290402,24.01,78309.98,16.3,0.04887,8e-05,5.47528]
[1777731295437,24.01,78309.04,16.3,0.04881,8e-05,5.46983]
[1777731301482,24.01,78308.92,16.3,0.04882,8e-05,5.47035]
[1777731306515,24.01,78308.64,16.3,0.04881,8e-05,5.46944]
[1777731313566,24.02,78308.89,16.3,0.04885,8e-05,5.47266]
[1777731318601,24.02,78309.0,16.3,0.04886,8e-05,5.47438]
[1777731323636,24.02,78308.65,16.3,0.04885,8e-05,5.47283]
[1777731334713,24.02,78308.55,16.3,0.04883,8e-05,5.46993]
[1777731339747,24.02,78309.1,16.3,0.04888,8e-05,5.47464]
[1777731344782,24.02,78309.26,16.3,0.0489,8e-05,5.47658]
[1777731349818,24.03,78309.34,16.3,0.04892,8e-05,5.47792]
[1777731350983,24.03,78309.34,16.3,0.04892,8e-05,5.47792]
[1777731351259,24.03,78309.34,16.3,0.04892,8e-05,5.47792]
[1777731351381,24.03,78309.34,16.3,0.04892,8e-05,5.47792]
[1777731351508,24.03,78309.34,16.3,0.04892,8e-05,5.47792]
[1777731361671,24.03,78309.2,16.3,0.04892,8e-05,5.47829]
[1777731366937,24.03,78309.42,16.3,0.04895,8e-05,5.48102]
[1777731372435,24.03,78309.42,16.3,0.04895,8e-05,5.48102]
[1777731378014,24.03,78307.6,16.3,0.04883,8e-05,5.46985]
[1777731383049,24.03,78307.98,16.3,0.04887,8e-05,5.47336]
[1777731389035,24.03,78307.97,16.3,0.04887,8e-05,5.47394]
[1777731394632,24.04,78307.94,16.3,0.04884,8e-05,5.47026]
[1777731401175,24.04,78308.07,16.3,0.04887,8e-05,5.47283]
[1777731407217,24.04,78307.52,16.3,0.04884,8e-05,5.46998]
[1777731412252,24.04,78306.46,16.3,0.04877,8e-05,5.46344]
[1777731417286,24.04,78306.56,16.3,0.04879,8e-05,5.46513]
[1777731422322,24.05,78306.8,16.3,0.04882,8e-05,5.46813]
[1777731428364,24.05,78313.41,16.3,0.04935,8e-05,5.51589]
[1777731436424,24.05,78313.28,16.3,0.04935,8e-05,5.51628]
[1777731441457,24.05,78317.86,16.3,0.04972,8e-05,5.5495]
[1777731446492,24.05,78317.82,16.3,0.04973,8e-05,5.54986]
[1777731451527,24.05,78317.54,16.3,0.04968,8e-05,5.54437]
[1777731456562,24.05,78317.51,16.3,0.04968,8e-05,5.54482]
[1777731462612,24.05,78317.84,16.3,0.04972,8e-05,5.54795]
[1777731469033,24.05,78317.67,16.3,0.04971,8e-05,5.54686]
[1777731474222,24.06,78317.42,16.3,0.0497,8e-05,5.54595]
[1777731480732,24.06,78321.14,16.3,0.05,8e-05,5.57357]
[1777731486774,24.06,78321.58,16.3,0.05004,8e-05,5.57721]
[1777731493823,24.06,78321.19,16.3,0.05002,8e-05,5.57504]
[1777731498858,24.06,78320.98,16.3,0.05001,8e-05,5.57397]
[1777731503893,24.06,78321.23,16.3,0.05003,8e-05,5.5762]
[1777731509935,24.06,78320.88,16.3,0.05001,8e-05,5.57425]
[1777731514970,24.06,78321.9,16.3,0.05006,8e-05,5.57784]
[1777731520154,24.06,78321.1,16.3,0.05001,8e-05,5.57253]
[1777731526048,24.06,78325.06,16.3,0.05033,8e-05,5.60133]
[1777731532090,24.06,78325.43,16.3,0.05036,8e-05,5.60433]
[1777731537125,24.07,78325.39,16.3,0.05036,8e-05,5.60436]
[1777731542843,24.07,78325.73,16.3,0.05039,8e-05,5.60704]
[1777731548201,24.07,78326.8,16.3,0.05048,8e-05,5.6151]
[1777731553237,24.07,78327.55,16.3,0.05054,8e-05,5.62071]
[1777731558272,24.07,78333.58,16.3,0.05103,8e-05,5.66401]
[1777731563307,24.07,78333.84,16.3,0.05105,8e-05,5.66581]
[1777731568341,24.07,78333.47,16.3,0.05102,8e-05,5.66309]
[1777731573876,24.07,78333.34,16.3,0.05097,8e-05,5.65794]
[1777731579418,24.07,78330.62,16.3,0.05075,8e-05,5.63846]
[1777731584454,24.07,78330.81,16.3,0.05077,8e-05,5.63996]
[1777731589488,24.07,78329.7,16.3,0.05068,8e-05,5.63218]
[1777731594880,24.07,78329.58,16.3,0.05068,8e-05,5.63151]
[1777731600566,24.07,78329.3,16.3,0.05066,8e-05,5.62979]
[1777731606608,24.07,78329.07,16.3,0.05064,8e-05,5.6284]
[1777731611643,24.07,78328.19,16.3,0.05057,8e-05,5.62234]
[1777731617686,24.07,78328.09,16.3,0.05057,8e-05,5.62196]
[1777731622721,24.07,78327.6,16.3,0.05053,8e-05,5.61872]
[1777731627756,24.07,78326.92,16.3,0.05048,8e-05,5.61415]
[1777731632791,24.07,78326.22,16.3,0.0504,8e-05,5.60529]
[1777731637826,24.07,78325.75,16.3,0.05036,8e-05,5.60229]
[1777731642861,24.07,78326.4,16.3,0.05042,8e-05,5.6073]
[1777731647896,24.07,78325.18,16.3,0.05032,8e-05,5.59896]
[1777731651402,24.07,78325.18,16.3,0.05032,8e-05,5.59896]
[1777731651425,24.07,78325.18,16.3,0.05032,8e-05,5.59896]
[1777731651511,24.07,78325.18,16.3,0.05032,8e-05,5.59896]
[1777731651889,24.07,78325.18,16.3,0.05032,8e-05,5.59896]
[1777731658974,24.07,78325.3,16.3,0.05034,8e-05,5.60062]
[1777731665017,24.07,78325.51,16.3,0.05036,8e-05,5.60252]
[1777731670052,24.07,78325.53,16.3,0.05037,8e-05,5.603]
[1777731675114,24.08,78325.15,16.3,0.05034,8e-05,5.60061]
[1777731681157,24.08,78325.02,16.3,0.05034,8e-05,5.60012]
[1777731687199,24.08,78325.7,16.3,0.0504,8e-05,5.60537]
[1777731693164,24.08,78325.7,16.3,0.0504,8e-05,5.60537]
[1777731698757,24.08,78325.7,16.3,0.05037,8e-05,5.6019]
[1777731702697,24.08,78325.44,16.3,0.05035,8e-05,5.60034]
[1777731707756,24.08,78325.29,16.3,0.05035,8e-05,5.59965]
[1777731714388,24.08,78325.33,16.3,0.05035,8e-05,5.6005]
[1777731720434,24.08,78325.5,16.3,0.05037,8e-05,5.60218]
[1777731726476,24.08,78325.47,16.3,0.05038,8e-05,5.60242]
[1777731733525,24.08,78325.33,16.3,0.05037,8e-05,5.60193]
[1777731738560,24.08,78333.32,16.3,0.05102,8e-05,5.65953]
[1777731743595,24.08,78341.55,16.3,0.05168,8e-05,5.71869]
[1777731748630,24.08,78342.45,16.3,0.05175,8e-05,5.72461]
[1777731753664,24.08,78341.19,16.3,0.0516,8e-05,5.71067]
[1777731758700,24.08,78335.58,16.3,0.05114,8e-05,5.66987]
[1777731765749,24.08,78335.21,16.3,0.05111,8e-05,5.6672]
[1777731770785,24.08,78334.99,16.3,0.0511,8e-05,5.66572]
[1777731775820,24.08,78333.88,16.3,0.05101,8e-05,5.65793]
[1777731780855,24.08,78330.13,16.3,0.05071,8e-05,5.63132]
[1777731783696,24.08,78329.96,16.3,0.0507,8e-05,5.63027]
[1777731788912,24.08,78328.67,16.3,0.0506,8e-05,5.6215]
[1777731793947,24.08,78326.84,16.3,0.05046,8e-05,5.60879]
[1777731798983,24.08,78322.91,16.3,0.05015,8e-05,5.58117]
[1777731804019,24.08,78317.66,16.3,0.04974,8e-05,5.54455]
[1777731809054,24.09,78316.55,16.3,0.04967,8e-05,5.53755]
[1777731814089,24.09,78316.49,16.3,0.04964,8e-05,5.53389]
[1777731819124,24.09,78318.21,16.3,0.04978,8e-05,5.547]
[1777731824159,24.09,78320.62,16.3,0.04998,8e-05,5.56481]
[1777731831208,24.09,78320.55,16.3,0.04999,8e-05,5.56524]
[1777731836243,24.09,78320.51,16.3,0.04999,8e-05,5.56561]
[1777731842285,24.09,78320.05,16.3,0.04996,8e-05,5.56317]
[1777731847319,24.09,78319.42,16.3,0.04992,8e-05,5.5594]
[1777731852356,24.1,78317.44,16.3,0.04977,8e-05,5.54609]
[1777731857390,24.1,78315.87,16.3,0.04966,8e-05,5.53583]
[1777731862429,24.1,78316.34,16.3,0.04971,8e-05,5.54002]
[1777731868471,24.1,78315.97,16.3,0.04969,8e-05,5.53839]
[1777731877534,24.1,78315.83,16.3,0.04966,8e-05,5.53471]
[1777731883576,24.1,78317.11,16.3,0.04977,8e-05,5.54472]
[1777731888614,24.1,78316.62,16.3,0.04974,8e-05,5.54192]
[1777731893649,24.11,78316.47,16.3,0.04974,8e-05,5.54154]
[1777731898684,24.11,78314.84,16.3,0.04961,8e-05,5.53071]
[1777731903719,24.11,78315.43,16.3,0.04967,8e-05,5.53566]
[1777731908754,24.11,78316.81,16.3,0.04979,8e-05,5.54616]
[1777731913789,24.11,78327.83,16.3,0.05067,8e-05,5.62534]
[1777731918826,24.11,78328.14,16.3,0.0507,8e-05,5.62768]
[1777731923862,24.11,78328.32,16.3,0.05071,8e-05,5.62906]
[1777731928186,24.11,78328.38,16.3,0.05072,8e-05,5.62956]
[1777731928268,24.11,78360.27,16.3,0.05333,8e-05,5.86072]
[1777731928561,24.11,78360.27,16.3,0.05333,8e-05,5.86072]
[1777731928946,24.11,78360.27,16.3,0.05333,8e-05,5.86072]
[1777731929104,24.11,78360.27,16.3,0.05333,8e-05,5.86072]
[1777731929192,24.11,78412.22,16.3,0.05778,9e-05,6.24813]
[1777731931017,24.11,78419.38,16.3,0.0584,9e-05,6.30089]
[1777731933844,24.1,78422.46,16.3,0.05856,9e-05,6.31391]
[1777731933849,24.1,78422.46,16.3,0.05856,9e-05,6.31391]
[1777731934013,24.1,78422.46,16.3,0.05856,9e-05,6.31391]
[1777731936704,24.09,78422.42,16.3,0.05849,9e-05,6.30745]
[1777731940356,24.08,78429.58,16.3,0.05906,9e-05,6.35647]
[1777731940365,24.07,78430.33,16.3,0.0591,9e-05,6.3602]
[1777731944031,24.04,78431.16,16.3,0.05892,9e-05,6.34449]
[1777731944128,24.04,78430.92,16.3,0.05887,9e-05,6.34082]
[1777731945917,24.04,78431.44,16.3,0.05891,9e-05,6.34383]
[1777731946022,24.03,78433.9,16.3,0.05912,9e-05,6.36182]
[1777731947350,24.03,78433.9,16.3,0.05912,9e-05,6.36182]
[1777731953094,24.02,78443.1,16.3,0.05984,9e-05,6.42342]
[1777731958106,24.0,78445.52,16.3,0.05993,9e-05,6.4311]
[1777731963141,23.99,78446.74,16.3,0.05993,9e-05,6.43124]
[1777731967171,23.9,78459.99,16.3,0.06046,9e-05,6.47714]
[1777731968177,23.9,78474.8,16.3,0.06183,9e-05,6.59219]
[1777731971146,23.89,78476.44,16.3,0.06193,9e-05,6.60096]
[1777731973212,23.88,78464.1,16.3,0.06072,9e-05,6.49875]
[1777731973456,23.88,78464.1,16.3,0.06072,9e-05,6.49875]
[1777731973477,23.88,78464.1,16.3,0.06072,9e-05,6.49875]
[1777731977240,23.88,78443.13,16.3,0.05874,9e-05,6.33082]
[1777731982275,23.87,78441.55,16.3,0.05855,9e-05,6.31457]
[1777731987310,23.87,78437.26,16.3,0.05812,9e-05,6.27749]
[1777731991598,23.86,78435.39,16.3,0.05788,9e-05,6.25566]
[1777731997380,23.85,78434.98,16.3,0.05779,9e-05,6.24813]
[1777732002416,23.85,78434.23,16.3,0.05768,9e-05,6.23873]
[1777732005686,23.85,78434.68,16.3,0.0577,9e-05,6.24004]
[1777732011479,23.84,78434.49,16.3,0.05763,9e-05,6.23421]
[1777732017214,23.83,78434.35,16.3,0.05758,9e-05,6.23024]
[1777732022557,23.83,78434.23,16.3,0.05751,9e-05,6.22431]
[1777732027303,23.82,78423.3,16.3,0.0565,9e-05,6.13708]
[1777732027592,23.82,78408.32,16.3,0.05519,9e-05,6.0233]
[1777732029411,23.82,78408.32,16.3,0.05519,9e-05,6.0233]
[1777732034641,23.82,78402.19,16.3,0.05463,9e-05,5.97481]
[1777732040683,23.82,78401.64,16.3,0.05456,9e-05,5.96896]
[1777732046725,23.81,78401.56,16.3,0.05454,9e-05,5.9667]
[1777732051760,23.81,78401.12,16.3,0.05445,9e-05,5.95776]
[1777732057224,23.81,78397.74,16.3,0.05415,9e-05,5.93149]
[1777732060509,23.81,78397.63,16.3,0.05413,9e-05,5.93005]
[1777732060825,23.81,78410.32,16.3,0.05522,9e-05,6.02511]
[1777732065860,23.81,78416.04,16.3,0.0557,9e-05,6.06667]
[1777732067112,23.81,78416.04,16.3,0.0557,9e-05,6.06667]
[1777732072910,23.8,78416.05,16.3,0.05567,9e-05,6.06392]
[1777732077944,23.8,78417.59,16.3,0.05578,9e-05,6.07351]
[1777732083986,23.79,78417.22,16.3,0.05571,9e-05,6.06804]
[1777732089024,23.79,78419.9,16.3,0.05592,9e-05,6.08557]
[1777732094061,23.79,78415.51,16.3,0.0555,9e-05,6.04993]
[1777732100104,23.78,78410.91,16.3,0.05508,9e-05,6.01266]
[1777732105139,23.78,78411.05,16.3,0.05507,9e-05,6.01193]
[1777732110173,23.78,78410.95,16.3,0.05504,9e-05,6.00945]
[1777732115209,23.77,78411.05,16.3,0.05499,9e-05,6.00427]
[1777732123265,23.77,78410.07,16.3,0.05488,9e-05,5.99437]
[1777732130314,23.77,78410.25,16.3,0.05487,9e-05,5.99374]
[1777732136356,23.76,78410.16,16.3,0.05484,9e-05,5.99138]
[1777732141393,23.76,78410.05,16.3,0.05482,9e-05,5.98919]
[1777732146426,23.76,78409.72,16.3,0.05478,9e-05,5.98536]
[1777732151461,23.76,78409.76,16.3,0.05476,9e-05,5.98434]
[1777732156496,23.76,78409.93,16.3,0.05476,9e-05,5.98432]
[1777732161531,23.75,78410.05,16.3,0.05476,9e-05,5.98394]
[1777732165735,23.75,78409.51,16.3,0.0547,9e-05,5.97886]
[1777732172608,23.75,78406.12,16.3,0.05435,9e-05,5.94729]
[1777732178650,23.75,78406.2,16.3,0.05434,9e-05,5.9467]
[1777732185699,23.75,78405.65,16.3,0.05428,9e-05,5.94125]
[1777732190734,23.75,78406.51,16.3,0.05435,9e-05,5.94677]
[1777732196776,23.74,78406.61,16.3,0.05434,9e-05,5.94637]
[1777732201811,23.74,78410.63,16.3,0.05467,9e-05,5.97532]
[1777732206847,23.74,78409.24,16.3,0.05454,9e-05,5.96357]
[1777732211882,23.74,78409.5,16.3,0.05455,9e-05,5.96426]
[1777732217924,23.74,78408.82,16.3,0.05447,9e-05,5.95768]
[1777732222959,23.73,78406.42,16.3,0.05425,9e-05,5.93854]
[1777732227994,23.73,78405.02,16.3,0.05412,9e-05,5.92707]
[1777732233039,23.73,78404.95,16.3,0.05407,9e-05,5.92135]
[1777732238074,23.73,78404.92,16.3,0.05405,9e-05,5.92021]
[1777732243109,23.73,78404.39,16.3,0.054,9e-05,5.91528]
[1777732249151,23.73,78404.28,16.3,0.05397,9e-05,5.91316]
[1777732254185,23.72,78398.54,16.3,0.05348,8e-05,5.8695]
[1777732260228,23.72,78397.66,16.3,0.05339,8e-05,5.86241]
[1777732266270,23.72,78397.02,16.3,0.05334,8e-05,5.85723]
[1777732271305,23.72,78397.44,16.3,0.05337,8e-05,5.86004]
[1777732276340,23.72,78395.71,16.3,0.05322,8e-05,5.84686]
[1777732281374,23.72,78393.72,16.3,0.05305,8e-05,5.83186]
[1777732286410,23.72,78393.86,16.3,0.05306,8e-05,5.83279]
[1777732291653,23.72,78393.75,16.3,0.05305,8e-05,5.83186]
[1777732297486,23.72,78399.71,16.3,0.05351,9e-05,5.87162]
[1777732302522,23.72,78400.6,16.3,0.05358,9e-05,5.87779]
[1777732310578,23.72,78400.53,16.3,0.05357,9e-05,5.87649]
[1777732315613,23.72,78401.34,16.3,0.05363,9e-05,5.88206]
[1777732319642,23.72,78412.29,16.3,0.05457,9e-05,5.96382]
[1777732324677,23.72,78414.78,16.3,0.05477,9e-05,5.98138]
[1777732329712,23.71,78419.69,16.3,0.05518,9e-05,6.01705]
[1777732334747,23.71,78421.09,16.3,0.05528,9e-05,6.0259]
[1777732339783,23.71,78422.47,16.3,0.05538,9e-05,6.03463]
[1777732344818,23.71,78423.16,16.3,0.05542,9e-05,6.03811]
[1777732350158,23.7,78423.19,16.3,0.0554,9e-05,6.03695]
[1777732355898,23.7,78423.28,16.3,0.05535,9e-05,6.03101]
[1777732362947,23.7,78423.19,16.3,0.05532,9e-05,6.02818]
[1777732369995,23.69,78423.16,16.3,0.05529,9e-05,6.02584]
[1777732376038,23.69,78423.4,16.3,0.05529,9e-05,6.0257]
[1777732381073,23.69,78423.65,16.3,0.05529,9e-05,6.02591]
[1777732386108,23.68,78426.37,16.3,0.05551,9e-05,6.04487]
[1777732392150,23.68,78423.29,16.3,0.05521,9e-05,6.01939]
[1777732394164,23.68,78408.0,16.3,0.05388,9e-05,5.90325]
[1777732399199,23.68,78416.66,16.3,0.05462,9e-05,5.96766]
[1777732404233,23.68,78416.21,16.3,0.05457,9e-05,5.96298]
[1777732409270,23.68,78416.34,16.3,0.05456,9e-05,5.96264]
[1777732414304,23.67,78416.48,16.3,0.05452,9e-05,5.9581]
[1777732419365,23.67,78415.57,16.3,0.05443,9e-05,5.94978]
[1777732424400,23.67,78415.59,16.3,0.05442,9e-05,5.94874]
[1777732430441,23.67,78415.26,16.3,0.05437,9e-05,5.94479]
[1777732435477,23.67,78414.99,16.3,0.05433,9e-05,5.94151]
[1777732440512,23.66,78414.94,16.3,0.05431,9e-05,5.93987]
[1777732445547,23.66,78423.28,16.3,0.05502,9e-05,6.00173]
[1777732450582,23.66,78429.94,16.3,0.05558,9e-05,6.0504]
[1777732455617,23.66,78432.58,16.3,0.05579,9e-05,6.0684]
[1777732460652,23.65,78434.08,16.3,0.0559,9e-05,6.0776]
[1777732465753,23.65,78433.1,16.3,0.05579,9e-05,6.0683]
[1777732466145,23.65,78433.38,16.3,0.05581,9e-05,6.07]
[1777732466666,23.65,78433.38,16.3,0.05581,9e-05,6.07]
[1777732471729,23.64,78435.88,16.3,0.05596,9e-05,6.08219]
[1777732476880,23.64,78440.02,16.3,0.05631,9e-05,6.11209]
[1777732486833,23.63,78437.95,16.3,0.05607,9e-05,6.09128]
[1777732491870,23.63,78438.71,16.3,0.05611,9e-05,6.09492]
[1777732496904,23.63,78438.61,16.3,0.05607,9e-05,6.09197]
[1777732501940,23.62,78439.94,16.3,0.05616,9e-05,6.09993]
[1777732505968,23.62,78452.84,16.3,0.05729,9e-05,6.19739]
[1777732511003,23.62,78457.46,16.3,0.05767,9e-05,6.23011]
[1777732516039,23.61,78455.85,16.3,0.05749,9e-05,6.21425]
[1777732521073,23.61,78452.26,16.3,0.05713,9e-05,6.18339]
[1777732526109,23.6,78450.38,16.3,0.05693,9e-05,6.16599]
[1777732531145,23.6,78450.46,16.3,0.05687,9e-05,6.1595]
[1777732536180,23.59,78442.63,16.3,0.05614,9e-05,6.09657]
[1777732541215,23.59,78441.83,16.3,0.05604,9e-05,6.0883]
[1777732545310,23.59,78442.07,16.3,0.05605,9e-05,6.0893]
[1777732546482,23.59,78442.21,16.3,0.05606,9e-05,6.08953]
[1777732559341,23.58,78441.43,16.3,0.05592,9e-05,6.07779]
[1777732564462,23.58,78441.56,16.3,0.05591,9e-05,6.07718]
[1777732570418,23.57,78437.95,16.3,0.05556,9e-05,6.04691]
[1777732575453,23.57,78438.39,16.3,0.05558,9e-05,6.04858]
[1777732580488,23.57,78437.74,16.3,0.0555,9e-05,6.04187]
[1777732585523,23.56,78437.75,16.3,0.05548,9e-05,6.03986]
[1777732593580,23.56,78438.59,16.3,0.05549,9e-05,6.03915]
[1777732598615,23.56,78432.77,16.3,0.05495,9e-05,5.99299]
[1777732603649,23.56,78430.19,16.3,0.05471,9e-05,5.97208]
[1777732609692,23.55,78429.22,16.3,0.05461,9e-05,5.96318]
[1777732614727,23.55,78426.75,16.3,0.05438,9e-05,5.94326]
[1777732619762,23.55,78426.75,16.3,0.05437,9e-05,5.94232]
[1777732624797,23.55,78426.29,16.3,0.05432,9e-05,5.93795]
[1777732629831,23.55,78425.18,16.3,0.05422,9e-05,5.92877]
[1777732634867,23.55,78425.15,16.3,0.05421,9e-05,5.92776]
[1777732640909,23.55,78425.26,16.3,0.0542,9e-05,5.92762]
[1777732645943,23.54,78423.53,16.3,0.05405,9e-05,5.91371]
[1777732650979,23.54,78423.86,16.3,0.05406,9e-05,5.91545]
[1777732656014,23.54,78423.59,16.3,0.054,9e-05,5.90835]
[1777732663063,23.54,78423.67,16.3,0.05399,9e-05,5.9079]
[1777732668098,23.54,78423.19,16.3,0.05394,9e-05,5.90351]
[1777732676156,23.54,78423.33,16.3,0.05394,9e-05,5.90337]
[1777732681190,23.54,78420.39,16.3,0.05368,9e-05,5.88045]
[1777732694281,23.53,78420.12,16.3,0.05364,9e-05,5.87683]
[1777732699317,23.53,78412.91,16.3,0.05301,9e-05,5.8221]
[1777732704352,23.53,78411.27,16.3,0.05287,9e-05,5.80965]
[1777732709387,23.53,78400.45,16.3,0.05196,8e-05,5.72903]
[1777732715429,23.53,78395.65,16.3,0.05153,8e-05,5.69002]
[1777732720464,23.54,78391.92,16.3,0.05123,8e-05,5.6634]
[1777732726506,23.54,78389.24,16.3,0.05102,8e-05,5.645]
[1777732731541,23.54,78382.06,16.3,0.05045,8e-05,5.59385]
[1777732737583,23.54,78379.05,16.3,0.05023,8e-05,5.57396]
[1777732742623,23.55,78380.67,16.3,0.05038,8e-05,5.58754]
[1777732747659,23.55,78381.13,16.3,0.05044,8e-05,5.5925]
[1777732752694,23.55,78381.16,16.3,0.05046,8e-05,5.59456]
[1777732758735,23.55,78381.13,16.3,0.05048,8e-05,5.59618]
[1777732763771,23.56,78380.8,16.3,0.05047,8e-05,5.59528]
[1777732766166,23.56,78380.8,16.3,0.05047,8e-05,5.59528]
[1777732766380,23.56,78380.8,16.3,0.05047,8e-05,5.59528]
[1777732766680,23.56,78380.8,16.3,0.05047,8e-05,5.59528]
[1777732767189,23.56,78380.8,16.3,0.05047,8e-05,5.59528]
[1777732777197,23.56,78380.81,16.3,0.05047,8e-05,5.59472]
[1777732782904,23.56,78379.66,16.3,0.0504,8e-05,5.58835]
[1777732790960,23.57,78379.79,16.3,0.05044,8e-05,5.5916]
[1777732798009,23.57,78375.7,16.3,0.05013,8e-05,5.56388]
[1777732803045,23.57,78375.04,16.3,0.05009,8e-05,5.56062]
[1777732808081,23.58,78374.94,16.3,0.0501,8e-05,5.56142]
[1777732814121,23.58,78374.46,16.3,0.05008,8e-05,5.55974]
[1777732819157,23.58,78379.56,16.3,0.05052,8e-05,5.59835]
[1777732826206,23.58,78380.67,16.3,0.05062,8e-05,5.60806]
[1777732836276,23.59,78380.24,16.3,0.05058,8e-05,5.60297]
[1777732841311,23.59,78379.84,16.3,0.05056,8e-05,5.60118]
[1777732846346,23.59,78382.36,16.3,0.05078,8e-05,5.62069]
[1777732851381,23.59,78382.45,16.3,0.0508,8e-05,5.62232]
[1777732856417,23.59,78382.78,16.3,0.05084,8e-05,5.62569]
[1777732865480,23.6,78382.46,16.3,0.05083,8e-05,5.62504]
[1777732870514,23.6,78380.56,16.3,0.05068,8e-05,5.61213]
[1777732877054,23.6,78380.86,16.3,0.05071,8e-05,5.61475]
[1777732885620,23.6,78379.99,16.3,0.05067,8e-05,5.61113]
[1777732893676,23.61,78379.88,16.3,0.05065,8e-05,5.60783]
[1777732898711,23.61,78379.84,16.3,0.05066,8e-05,5.60861]
[1777732904752,23.61,78384.3,16.3,0.05104,8e-05,5.64239]
[1777732909788,23.61,78383.34,16.3,0.05097,8e-05,5.6362]
[1777732914823,23.61,78382.88,16.3,0.05094,8e-05,5.63369]
[1777732920865,23.61,78381.28,16.3,0.05082,8e-05,5.62322]
[1777732925900,23.61,78379.82,16.3,0.05071,8e-05,5.61359]
[1777732930936,23.62,78379.77,16.3,0.05072,8e-05,5.61426]
[1777732935971,23.62,78379.35,16.3,0.0507,8e-05,5.61223]
[1777732941006,23.62,78379.38,16.3,0.05071,8e-05,5.61349]
[1777732946040,23.62,78378.98,16.3,0.05069,8e-05,5.61159]
[1777732952083,23.62,78378.83,16.3,0.05066,8e-05,5.60753]
[1777732958126,23.63,78378.97,16.3,0.05068,8e-05,5.6098]
[1777732963186,23.63,78378.99,16.3,0.0507,8e-05,5.61077]
[1777732969203,23.63,78385.5,16.3,0.05124,8e-05,5.65944]
[1777732974238,23.63,78385.43,16.3,0.05124,8e-05,5.65962]
[1777732979273,23.63,78388.95,16.3,0.05154,8e-05,5.68606]
[1777732984308,23.63,78390.3,16.3,0.05166,8e-05,5.69655]
[1777732989344,23.63,78389.98,16.3,0.05164,8e-05,5.69473]
[1777732994378,23.63,78390.05,16.3,0.05165,8e-05,5.69582]
[1777732999414,23.63,78391.89,16.3,0.05181,8e-05,5.70994]
[1777733004449,23.63,78392.51,16.3,0.05187,8e-05,5.71501]
[1777733009483,23.63,78392.33,16.3,0.05186,8e-05,5.71414]
[1777733015526,23.64,78393.52,16.3,0.05193,8e-05,5.71921]
[1777733020561,23.64,78392.99,16.3,0.05189,8e-05,5.71574]
[1777733025596,23.64,78392.45,16.3,0.05185,8e-05,5.71221]
[1777733030631,23.64,78392.63,16.3,0.05187,8e-05,5.71403]
[1777733036673,23.64,78392.27,16.3,0.05185,8e-05,5.71198]
[1777733041708,23.64,78390.45,16.3,0.0517,8e-05,5.69908]
[1777733047750,23.64,78388.12,16.3,0.05152,8e-05,5.68276]
[1777733052785,23.64,78388.46,16.3,0.05156,8e-05,5.68596]
[1777733057820,23.64,78388.09,16.3,0.05153,8e-05,5.6839]
[1777733062855,23.64,78386.47,16.3,0.05141,8e-05,5.67268]
[1777733066391,23.64,78386.01,16.3,0.05137,8e-05,5.66943]
[1777733066429,23.64,78386.01,16.3,0.05137,8e-05,5.66943]
[1777733067205,23.64,78385.81,16.3,0.05136,8e-05,5.66842]
[1777733067412,23.64,78385.81,16.3,0.05136,8e-05,5.66842]
[1777733077517,23.65,78387.95,16.3,0.05152,8e-05,5.6813]
[1777733087023,23.65,78393.35,16.3,0.05198,8e-05,5.72241]
[1777733092059,23.65,78392.71,16.3,0.05193,8e-05,5.71811]
[1777733097093,23.65,78393.14,16.3,0.05197,8e-05,5.72175]
[1777733102323,23.65,78393.18,16.3,0.05198,8e-05,5.72242]
[1777733109178,23.65,78392.61,16.3,0.05194,8e-05,5.71903]
[1777733117234,23.65,78393.1,16.3,0.05199,8e-05,5.7235]
[1777733122269,23.65,78392.99,16.3,0.05199,8e-05,5.72321]
[1777733128310,23.66,78393.22,16.3,0.05202,8e-05,5.72554]
[1777733133345,23.66,78393.38,16.3,0.052,8e-05,5.72303]
[1777733141402,23.66,78393.46,16.3,0.05202,8e-05,5.72452]
[1777733146437,23.66,78393.59,16.3,0.05204,8e-05,5.72603]
[1777733151472,23.66,78396.44,16.3,0.05228,8e-05,5.74752]
[1777733156507,23.66,78396.32,16.3,0.05227,8e-05,5.74698]
[1777733161542,23.66,78395.78,16.3,0.05223,8e-05,5.74334]
[1777733166577,23.66,78391.55,16.3,0.05188,8e-05,5.71254]
[1777733171613,23.66,78390.82,16.3,0.05183,8e-05,5.70778]
[1777733176648,23.66,78390.86,16.3,0.05184,8e-05,5.70873]
[1777733181683,23.66,78390.8,16.3,0.05184,8e-05,5.70892]
[1777733186718,23.66,78391.97,16.3,0.05195,8e-05,5.71814]
[1777733191753,23.67,78398.27,16.3,0.05244,8e-05,5.76088]
[1777733196788,23.67,78399.4,16.3,0.05254,8e-05,5.76943]
[1777733201823,23.67,78398.92,16.3,0.0525,8e-05,5.76604]
[1777733207865,23.67,78399.41,16.3,0.05255,8e-05,5.76991]
[1777733217935,23.67,78399.11,16.3,0.05253,8e-05,5.76808]
[1777733222971,23.67,78398.8,16.3,0.0525,8e-05,5.766]
[1777733228011,23.67,78402.38,16.3,0.05281,8e-05,5.79282]
[1777733233044,23.67,78408.37,16.3,0.05331,9e-05,5.83739]
[1777733238081,23.67,78407.78,16.3,0.05326,9e-05,5.83275]
[1777733243116,23.67,78407.92,16.3,0.05327,9e-05,5.8336]
[1777733248151,23.67,78408.29,16.3,0.0533,9e-05,5.83617]
[1777733253185,23.67,78408.17,16.3,0.05325,9e-05,5.83078]
[1777733260234,23.67,78407.79,16.3,0.05322,9e-05,5.82776]
[1777733270305,23.67,78407.74,16.3,0.05321,9e-05,5.82714]
[1777733275340,23.67,78408.05,16.3,0.05324,9e-05,5.82935]
[1777733280498,23.67,78407.98,16.3,0.05323,9e-05,5.82873]
[1777733286417,23.67,78408.05,16.3,0.05323,9e-05,5.82912]
[1777733291452,23.66,78407.94,16.3,0.05322,9e-05,5.82821]
[1777733297494,23.66,78407.84,16.3,0.05321,9e-05,5.82738]
[1777733302529,23.66,78409.1,16.3,0.05332,9e-05,5.83671]
[1777733309583,23.66,78408.7,16.3,0.05328,9e-05,5.83361]
[1777733314622,23.66,78408.9,16.3,0.05326,9e-05,5.83074]
[1777733319657,23.66,78412.89,16.3,0.0536,9e-05,5.86041]
[1777733324739,23.66,78414.81,16.3,0.05376,9e-05,5.87446]
[1777733329727,23.66,78427.65,16.3,0.05487,9e-05,5.97045]
[1777733334762,23.66,78425.36,16.3,0.05465,9e-05,5.95193]
[1777733339819,23.66,78426.36,16.3,0.05473,9e-05,5.95854]
[1777733344832,23.66,78426.94,16.3,0.05476,9e-05,5.96149]
[1777733350134,23.66,78428.91,16.3,0.05492,9e-05,5.97539]
[1777733355835,23.65,78428.91,16.3,0.0549,9e-05,5.97382]
[1777733360944,23.65,78427.76,16.3,0.05479,9e-05,5.9636]
[1777733365979,23.65,78423.44,16.3,0.0544,9e-05,5.9297]
[1777733366457,23.65,78423.44,16.3,0.0544,9e-05,5.9297]
[1777733366532,23.65,78423.44,16.3,0.0544,9e-05,5.9297]
[1777733367431,23.65,78422.08,16.3,0.05428,9e-05,5.91925]
[1777733367527,23.65,78422.08,16.3,0.05428,9e-05,5.91925]
[1777733376049,23.65,78421.52,16.3,0.05417,9e-05,5.90917]
[1777733382582,23.64,78421.55,16.3,0.05417,9e-05,5.9087]
[1777733387658,23.64,78421.6,16.3,0.05416,9e-05,5.90781]
[1777733392739,23.64,78425.0,16.3,0.05444,9e-05,5.93238]
[1777733397992,23.64,78424.97,16.3,0.05442,9e-05,5.93102]
[1777733403247,23.64,78425.69,16.3,0.05447,9e-05,5.93506]
[1777733408500,23.64,78425.17,16.3,0.05441,9e-05,5.92998]
[1777733413754,23.63,78425.17,16.3,0.0544,9e-05,5.92887]
[1777733419010,23.63,78425.17,16.3,0.05439,9e-05,5.92778]
[1777733424262,23.63,78425.47,16.3,0.0544,9e-05,5.92875]
[1777733429515,23.63,78424.98,16.3,0.05434,9e-05,5.92399]
[1777733433069,23.63,78425.22,16.3,0.05432,9e-05,5.92067]
[1777733433096,23.63,78425.22,16.3,0.05432,9e-05,5.92067]
[1777733438272,23.62,78425.26,16.3,0.05425,9e-05,5.9147]
[1777733440507,23.62,78411.59,16.3,0.05307,9e-05,5.81151]
[1777733447555,23.62,78410.97,16.3,0.05301,9e-05,5.80668]
[1777733452592,23.62,78416.82,16.3,0.05351,9e-05,5.85013]
[1777733457629,23.62,78417.61,16.3,0.05357,9e-05,5.85546]
[1777733459891,23.61,78417.51,16.3,0.05356,9e-05,5.85459]
[1777733465687,23.61,78418.31,16.3,0.05362,9e-05,5.85974]
[1777733470753,23.61,78418.16,16.3,0.0536,9e-05,5.85812]
[1777733476765,23.61,78426.52,16.3,0.05431,9e-05,5.91991]
[1777733481970,23.61,78430.65,16.3,0.05466,9e-05,5.95038]
[1777733487843,23.61,78430.9,16.3,0.05466,9e-05,5.95034]
[1777733492878,23.61,78429.94,16.3,0.05452,9e-05,5.93764]
[1777733497913,23.6,78430.09,16.3,0.05453,9e-05,5.93781]
[1777733502948,23.6,78430.39,16.3,0.05454,9e-05,5.93919]
[1777733507983,23.6,78431.89,16.3,0.05466,9e-05,5.94966]
[1777733509997,23.6,78445.51,16.3,0.05586,9e-05,6.05314]
[1777733515033,23.6,78451.14,16.3,0.05634,9e-05,6.09451]
[1777733521075,23.59,78455.8,16.3,0.05672,9e-05,6.12783]
[1777733526110,23.59,78464.83,16.3,0.05751,9e-05,6.19523]
[1777733531145,23.59,78463.73,16.3,0.05737,9e-05,6.18383]
[1777733536179,23.58,78455.96,16.3,0.05665,9e-05,6.12144]
[1777733541215,23.58,78455.8,16.3,0.05661,9e-05,6.11819]
[1777733546250,23.58,78451.82,16.3,0.05623,9e-05,6.08552]
[1777733551284,23.57,78446.48,16.3,0.0557,9e-05,6.0387]
[1777733556483,23.57,78442.57,16.3,0.05534,9e-05,6.00781]
[1777733564077,23.57,78442.38,16.3,0.05531,9e-05,6.00509]
[1777733569411,23.57,78442.51,16.3,0.0553,9e-05,6.00443]
[1777733575025,23.57,78442.21,16.3,0.05527,9e-05,6.00114]
[1777733582501,23.56,78442.47,16.3,0.05527,9e-05,6.00139]
[1777733587538,23.56,78447.72,16.3,0.05572,9e-05,6.04038]
[1777733592573,23.56,78453.07,16.3,0.05618,9e-05,6.08]
[1777733597608,23.56,78443.85,16.3,0.05534,9e-05,6.00787]
[1777733603651,23.56,78441.93,16.3,0.05516,9e-05,5.99215]
[1777733608686,23.55,78440.62,16.3,0.05504,9e-05,5.98133]
[1777733613721,23.55,78439.93,16.3,0.05493,9e-05,5.97102]
[1777733618756,23.55,78433.13,16.3,0.05433,9e-05,5.91876]
[1777733621777,23.55,78421.81,16.3,0.05335,9e-05,5.83323]
[1777733626812,23.55,78417.75,16.3,0.05301,9e-05,5.80325]
[1777733631847,23.55,78418.11,16.3,0.05304,9e-05,5.80634]
[1777733636882,23.55,78418.1,16.3,0.05305,9e-05,5.8065]
[1777733641917,23.55,78417.61,16.3,0.05301,9e-05,5.80295]
[1777733646952,23.55,78418.16,16.3,0.05305,9e-05,5.80714]
[1777733651986,23.55,78417.89,16.3,0.05303,9e-05,5.80508]
[1777733660562,23.55,78417.77,16.3,0.05302,9e-05,5.80413]
[1777733665567,23.55,78417.85,16.3,0.05302,9e-05,5.80441]
[1777733666561,23.55,78417.89,16.3,0.05302,9e-05,5.80466]
[1777733666622,23.55,78417.89,16.3,0.05302,9e-05,5.80466]
[1777733667553,23.55,78417.89,16.3,0.05302,9e-05,5.8046]
[1777733667766,23.55,78417.89,16.3,0.05302,9e-05,5.8046]
[1777733673834,23.55,78417.85,16.3,0.05298,9e-05,5.7997]
[1777733678908,23.55,78417.85,16.3,0.05298,9e-05,5.79945]
[1777733688024,23.55,78418.2,16.3,0.053,9e-05,5.8017]
[1777733694282,23.55,78418.25,16.3,0.053,9e-05,5.80136]
[1777733699317,23.55,78428.28,16.3,0.05385,9e-05,5.87616]
[1777733704351,23.55,78428.13,16.3,0.05383,9e-05,5.8742]
[1777733710394,23.55,78428.38,16.3,0.05384,9e-05,5.8753]
[1777733715429,23.55,78428.79,16.3,0.05387,9e-05,5.87783]
[1777733720464,23.55,78430.24,16.3,0.05399,9e-05,5.88817]
[1777733725499,23.54,78429.95,16.3,0.05396,9e-05,5.88534]
[1777733730534,23.54,78428.96,16.3,0.05387,9e-05,5.87726]
[1777733736518,23.54,78429.96,16.3,0.05391,9e-05,5.88006]
[1777733741611,23.54,78429.43,16.3,0.05386,9e-05,5.87528]
[1777733747421,23.54,78429.44,16.3,0.05385,9e-05,5.87482]
[1777733752453,23.54,78429.44,16.3,0.05384,9e-05,5.87419]
[1777733758730,23.54,78423.14,16.3,0.0533,9e-05,5.82628]
[1777733763765,23.54,78423.36,16.3,0.05331,9e-05,5.8278]
[1777733768800,23.54,78423.2,16.3,0.0533,9e-05,5.82644]
[1777733774841,23.54,78422.69,16.3,0.05325,9e-05,5.82242]
[1777733779877,23.54,78422.26,16.3,0.05321,9e-05,5.81905]
[1777733784911,23.54,78421.53,16.3,0.05315,9e-05,5.81341]
[1777733789949,23.54,78421.28,16.3,0.05313,9e-05,5.81138]
[1777733794985,23.54,78421.22,16.3,0.05308,9e-05,5.80651]
[1777733799986,23.54,78421.22,16.3,0.05308,9e-05,5.80635]
[1777733805055,23.54,78421.22,16.3,0.05308,9e-05,5.80618]
[1777733811096,23.54,78420.97,16.3,0.05306,9e-05,5.80407]
[1777733817139,23.54,78420.51,16.3,0.05301,9e-05,5.80038]
[1777733823181,23.54,78419.58,16.3,0.05293,9e-05,5.79322]
[1777733830231,23.54,78418.82,16.3,0.05286,9e-05,5.78731]
[1777733836273,23.54,78415.58,16.3,0.05259,8e-05,5.76303]
[1777733841308,23.54,78416.06,16.3,0.05263,9e-05,5.76665]
[1777733848357,23.54,78416.38,16.3,0.05266,9e-05,5.76903]
[1777733855032,23.54,78416.14,17.3,0.0526,9e-05,5.76295]
[1777733855304,23.54,78416.14,17.3,0.0526,9e-05,5.76295]
[1777733855401,23.54,78416.14,17.3,0.0526,9e-05,5.76295]
[1777733856926,23.54,78417.24,17.3,0.0527,9e-05,5.77194]
[1777733857423,23.54,78417.22,17.3,0.05271,9e-05,5.77256]
[1777733864472,23.54,78417.22,17.3,0.05274,9e-05,5.77523]
[1777733870514,23.55,78416.81,17.3,0.05273,9e-05,5.7744]
[1777733876146,23.55,78416.81,17.3,0.05273,9e-05,5.7744]
[1777733881361,23.55,78416.81,17.3,0.05277,9e-05,5.77735]
[1777733887633,23.56,78417.49,17.3,0.05286,9e-05,5.78565]
[1777733893675,23.56,78417.23,17.3,0.05286,9e-05,5.78578]
[1777733899711,23.56,78417.12,17.3,0.05287,9e-05,5.78633]
[1777733904868,23.56,78417.12,17.3,0.05288,9e-05,5.78771]
[1777733910798,23.57,78422.18,17.3,0.05335,9e-05,5.8287]
[1777733917846,23.57,78422.39,17.3,0.05336,9e-05,5.82822]
[1777733925989,23.57,78422.52,17.3,0.05338,9e-05,5.82977]
[1777733932952,23.58,78422.59,17.3,0.05343,9e-05,5.83405]
[1777733940001,23.58,78421.83,17.3,0.05339,9e-05,5.83043]
[1777733947050,23.58,78420.51,17.3,0.0533,9e-05,5.8227]
[1777733952085,23.59,78419.91,17.3,0.05327,9e-05,5.81984]
[1777733957120,23.59,78419.75,17.3,0.05327,9e-05,5.82026]
[1777733965178,23.59,78419.53,17.3,0.05328,9e-05,5.82114]
[1777733966640,23.59,78419.53,17.3,0.05328,9e-05,5.82114]
[1777733967151,23.59,78419.53,17.3,0.05328,9e-05,5.82114]
[1777733967774,23.59,78418.66,17.3,0.05321,9e-05,5.81524]
[1777733967878,23.59,78418.66,17.3,0.05321,9e-05,5.81524]
[1777733973235,23.6,78418.97,17.3,0.05323,9e-05,5.81516]
[1777733978325,23.6,78418.97,17.3,0.05323,9e-05,5.81578]
[1777733984311,23.6,78418.76,17.3,0.05325,9e-05,5.81694]
[1777733989347,23.6,78418.76,17.3,0.05326,9e-05,5.81843]
[1777733994382,23.61,78415.51,17.3,0.053,9e-05,5.79564]
[1777733999417,23.61,78416.29,17.3,0.05309,9e-05,5.80305]
[1777734004452,23.61,78421.87,17.3,0.05358,9e-05,5.8462]
[1777734010494,23.61,78422.06,17.3,0.05362,9e-05,5.84908]
[1777734017544,23.62,78421.97,17.3,0.05363,9e-05,5.85011]
[1777734022579,23.62,78421.93,17.3,0.05364,9e-05,5.85107]
[1777734027614,23.62,78418.91,17.3,0.05339,9e-05,5.82971]
[1777734032648,23.62,78418.45,17.3,0.05334,9e-05,5.82341]
[1777734037687,23.62,78417.94,17.3,0.05331,9e-05,5.82104]
[1777734043726,23.63,78417.72,17.3,0.05331,9e-05,5.8211]
[1777734050776,23.63,78417.47,17.3,0.05331,9e-05,5.82119]
[1777734055811,23.63,78416.24,17.3,0.05322,9e-05,5.81339]
[1777734060846,23.63,78416.11,17.3,0.05323,9e-05,5.81388]
[1777734065880,23.64,78416.4,17.3,0.05327,9e-05,5.8175]
[1777734070916,23.64,78416.35,17.3,0.05328,9e-05,5.81854]
[1777734078655,23.64,78416.32,17.3,0.05329,9e-05,5.81887]
[1777734086020,23.65,78416.09,17.3,0.05331,9e-05,5.821]
[1777734094077,23.65,78417.37,17.3,0.05341,9e-05,5.82842]
[1777734101168,23.65,78417.04,17.3,0.0534,9e-05,5.82776]
[1777734113252,23.66,78417.05,17.3,0.05344,9e-05,5.83087]
[1777734119294,23.66,78417.11,17.3,0.05346,9e-05,5.83283]
[1777734125183,23.66,78417.25,17.3,0.05348,9e-05,5.83488]
[1777734133537,23.66,78417.29,17.3,0.0535,9e-05,5.83616]
[1777734143462,23.67,78416.93,17.3,0.05351,9e-05,5.83739]
[1777734150141,23.67,78416.83,17.3,0.05351,9e-05,5.83736]
[1777734155545,23.67,78416.64,17.3,0.05348,9e-05,5.83379]
[1777734163602,23.68,78416.63,17.3,0.05351,9e-05,5.83565]
[1777734168637,23.68,78416.6,17.3,0.05352,9e-05,5.83662]
[1777734176692,23.68,78416.63,17.3,0.05354,9e-05,5.83873]
[1777734181729,23.68,78416.2,17.3,0.05352,9e-05,5.83669]
[1777734186764,23.68,78416.06,17.3,0.05352,9e-05,5.83681]
[1777734191798,23.69,78416.12,17.3,0.05354,9e-05,5.83842]
[1777734196834,23.69,78416.18,17.3,0.05356,9e-05,5.84002]
[1777734202765,23.69,78416.18,17.3,0.05356,9e-05,5.84002]
[1777734211939,23.69,78417.8,17.3,0.0537,9e-05,5.85122]
[1777734216975,23.69,78417.27,17.3,0.05367,9e-05,5.84836]
[1777734222041,23.7,78417.31,17.3,0.05368,9e-05,5.84956]
[1777734230066,23.7,78417.26,17.3,0.0537,9e-05,5.8512]
[1777734238527,23.7,78417.27,17.3,0.05371,9e-05,5.85218]
[1777734243732,23.7,78416.81,17.3,0.05369,9e-05,5.85055]
[1777734245167,23.7,78416.81,17.3,0.0537,9e-05,5.85124]
[1777734253227,23.71,78420.49,17.3,0.05404,9e-05,5.88054]
[1777734258262,23.71,78423.4,17.3,0.0543,9e-05,5.90304]
[1777734263296,23.71,78427.76,17.3,0.05468,9e-05,5.93639]
[1777734267169,23.71,78428.87,17.3,0.05478,9e-05,5.94497]
[1777734267329,23.71,78428.87,17.3,0.05478,9e-05,5.94497]
[1777734267897,23.71,78428.87,17.3,0.05478,9e-05,5.94497]
[1777734268079,23.71,78428.74,17.3,0.05477,9e-05,5.94405]
[1777734274374,23.71,78428.47,17.3,0.05471,9e-05,5.93811]
[1777734279376,23.71,78428.55,17.3,0.05472,9e-05,5.93886]
[1777734284445,23.71,78428.62,17.3,0.05474,9e-05,5.93998]
[1777734289480,23.71,78428.59,17.3,0.05474,9e-05,5.94014]
[1777734294515,23.71,78428.95,17.3,0.05477,9e-05,5.94324]
[1777734300661,23.71,78428.92,17.3,0.05477,9e-05,5.94309]
[1777734307605,23.71,78429.3,17.3,0.05482,9e-05,5.94692]
[1777734312641,23.71,78429.37,17.3,0.05483,9e-05,5.94781]
[1777734317676,23.71,78429.49,17.3,0.05484,9e-05,5.94909]
[1777734323718,23.72,78429.52,17.3,0.05485,9e-05,5.95008]
[1777734328756,23.72,78429.43,17.3,0.05485,9e-05,5.95017]
[1777734334798,23.72,78429.17,17.3,0.0548,9e-05,5.94458]
[1777734339833,23.72,78429.18,17.3,0.05481,9e-05,5.94509]
[1777734345875,23.72,78429.79,17.3,0.05487,9e-05,5.9502]
[1777734350913,23.72,78429.74,17.3,0.05487,9e-05,5.95022]
[1777734355948,23.72,78429.29,17.3,0.05483,9e-05,5.94723]
[1777734360983,23.72,78429.19,17.3,0.05483,9e-05,5.94689]
[1777734367807,23.72,78429.69,17.3,0.05488,9e-05,5.95099]
[1777734373067,23.72,78429.71,17.3,0.05489,9e-05,5.95176]
[1777734379184,23.72,78429.74,17.3,0.05489,9e-05,5.95229]
[1777734384245,23.72,78434.28,17.3,0.0553,9e-05,5.98739]
[1777734389346,23.73,78440.35,17.3,0.05584,9e-05,6.0342]
[1777734395221,23.73,78444.34,17.3,0.05616,9e-05,6.0605]
[1777734400719,23.73,78445.35,17.3,0.05625,9e-05,6.06825]
[1777734405976,23.73,78445.68,17.3,0.05628,9e-05,6.07088]
[1777734411224,23.73,78445.92,17.3,0.0563,9e-05,6.07276]
[1777734416482,23.73,78454.75,17.3,0.05709,9e-05,6.14034]
[1777734421679,23.72,78457.39,17.3,0.05732,9e-05,6.16019]
[1777734422344,23.72,78456.52,17.3,0.05724,9e-05,6.15334]
[1777734422361,23.72,78456.52,18.4,0.05724,9e-05,6.15334]
[1777734422429,23.72,78456.52,18.4,0.05724,9e-05,6.15334]
[1777734422529,23.72,78456.49,18.4,0.05724,9e-05,6.153]
[1777734423356,23.72,78456.49,18.9,0.05724,9e-05,6.153]
[1777734423417,23.73,78457.16,18.9,0.05731,9e-05,6.15886]
[1777734425170,23.73,78457.09,18.9,0.05731,9e-05,6.15925]
[1777734425431,23.75,78457.08,18.9,0.05753,9e-05,6.1772]
[1777734428318,23.81,78457.15,18.9,0.05795,9e-05,6.21277]
[1777734428318,23.81,78457.15,18.9,0.05795,9e-05,6.21277]
[1777734429014,23.81,78457.15,18.9,0.05795,9e-05,6.21277]
[1777734434063,23.93,78459.75,18.9,0.05914,9e-05,6.31353]
[1777734434382,23.96,78459.67,18.9,0.05932,9e-05,6.32788]
[1777734440536,24.1,78463.91,18.9,0.06085,9e-05,6.45588]
[1777734445574,24.16,78472.5,18.9,0.06209,9e-05,6.55923]
[1777734446655,24.16,78472.5,18.9,0.06209,9e-05,6.55923]
[1777734452623,24.25,78472.26,18.9,0.06276,9e-05,6.61346]
[1777734453110,24.25,78472.26,18.9,0.06276,9e-05,6.61346]
[1777734453114,24.25,78472.26,18.9,0.06276,9e-05,6.61346]
[1777734458667,24.26,78469.0,18.9,0.06253,9e-05,6.59362]
[1777734463702,24.27,78466.18,18.9,0.06232,9e-05,6.5764]
[1777734468824,24.27,78466.05,18.9,0.06236,9e-05,6.57938]
[1777734474780,24.28,78466.31,18.9,0.06246,9e-05,6.58831]
[1777734479817,24.29,78465.81,18.9,0.06248,9e-05,6.58926]
[1777734484852,24.3,78462.86,18.9,0.06226,9e-05,6.57104]
[1777734489887,24.31,78462.86,18.9,0.06232,9e-05,6.57596]
[1777734494016,24.31,78462.98,18.9,0.06236,9e-05,6.5798]
[1777734495184,24.31,78463.16,18.9,0.06241,9e-05,6.58314]
[1777734496029,24.31,78463.16,18.9,0.06241,9e-05,6.58314]
[1777734499719,24.32,78463.06,18.9,0.06245,9e-05,6.5865]
[1777734504992,24.33,78463.45,18.9,0.06255,9e-05,6.59524]
[1777734510029,24.34,78460.18,18.9,0.0623,9e-05,6.57436]
[1777734512069,24.34,78458.5,18.9,0.06212,9e-05,6.55765]
[1777734518085,24.35,78453.8,18.9,0.06176,9e-05,6.52818]
[1777734524126,24.36,78451.51,18.9,0.06162,9e-05,6.51647]
[1777734529163,24.37,78451.35,18.9,0.06167,9e-05,6.5204]
[1777734534198,24.38,78442.63,18.9,0.06093,9e-05,6.45821]
[1777734539235,24.38,78442.41,18.9,0.06098,9e-05,6.46217]
[1777734545622,24.39,78441.0,18.9,0.0609,9e-05,6.45583]
[1777734551317,24.41,78433.96,18.9,0.06037,9e-05,6.41109]
[1777734557360,24.42,78433.5,18.9,0.06041,9e-05,6.41475]
[1777734562395,24.43,78432.63,18.9,0.06041,9e-05,6.41393]
[1777734568436,24.44,78434.64,18.9,0.06067,9e-05,6.43627]
[1777734573472,24.45,78434.28,18.9,0.06067,9e-05,6.4345]
[1777734578507,24.45,78434.3,18.9,0.06073,9e-05,6.4401]
[1777734583542,24.46,78432.34,18.9,0.06063,9e-05,6.43145]
[1777734592983,24.47,78432.76,18.9,0.06072,9e-05,6.43897]
[1777734600660,24.49,78432.9,18.9,0.0609,9e-05,6.45358]
[1777734605696,24.5,78433.52,18.9,0.06102,9e-05,6.46335]
[1777734613752,24.51,78433.6,18.9,0.06112,9e-05,6.47184]
[1777734618787,24.52,78433.59,18.9,0.06118,9e-05,6.4766]
[1777734623822,24.53,78433.8,18.9,0.06125,9e-05,6.48299]
[1777734628153,24.53,78433.64,18.9,0.06127,9e-05,6.48459]
[1777734632693,24.54,78433.59,18.9,0.0613,9e-05,6.4865]
[1777734633433,24.54,78433.59,18.9,0.06132,9e-05,6.48738]
[1777734633968,24.54,78433.59,18.9,0.06132,9e-05,6.48738]
[1777734639029,24.55,78432.96,18.9,0.06132,9e-05,6.48718]
[1777734641558,24.56,78432.58,18.9,0.06132,9e-05,6.48703]
[1777734646983,24.57,78431.44,18.9,0.06131,9e-05,6.48588]
[1777734652018,24.58,78431.32,18.9,0.06138,9e-05,6.49162]
[1777734657053,24.59,78431.24,18.9,0.06145,9e-05,6.49764]
[1777734662088,24.6,78431.24,18.9,0.06153,9e-05,6.50422]
[1777734672158,24.62,78430.26,18.9,0.0616,9e-05,6.50974]
[1777734678200,24.63,78429.46,18.9,0.06162,9e-05,6.51134]
[1777734683235,24.64,78429.3,18.9,0.06168,9e-05,6.51653]
[1777734689277,24.65,78428.9,18.9,0.06173,9e-05,6.52106]
[1777734695319,24.67,78429.49,18.9,0.06184,9e-05,6.52878]
[1777734701363,24.68,78429.47,18.9,0.06194,9e-05,6.53627]
[1777734706398,24.69,78429.27,18.9,0.06199,9e-05,6.54109]
[1777734711433,24.7,78431.51,18.9,0.06228,9e-05,6.56472]
[1777734716470,24.71,78431.49,18.9,0.06235,9e-05,6.5708]
[1777734722511,24.72,78431.83,18.9,0.06248,9e-05,6.58091]
[1777734728553,24.73,78431.33,18.9,0.06252,9e-05,6.58448]
[1777734733589,24.74,78435.91,18.9,0.06302,9e-05,6.62585]
[1777734738624,24.75,78435.9,18.9,0.06309,9e-05,6.63153]
[1777734743989,24.76,78434.07,18.9,0.06299,9e-05,6.62309]
[1777734750708,24.77,78433.6,18.9,0.06306,9e-05,6.6287]
[1777734756752,24.79,78433.11,18.9,0.06306,9e-05,6.62723]
[1777734761787,24.79,78432.84,18.9,0.0631,9e-05,6.63086]
[1777734766822,24.8,78433.35,18.9,0.06322,9e-05,6.64045]
[1777734772658,24.8,78433.35,18.9,0.06322,9e-05,6.64045]
[1777734777899,24.82,78433.62,18.9,0.06339,9e-05,6.65474]
[1777734783941,24.83,78432.87,18.9,0.0634,9e-05,6.65547]
[1777734788976,24.84,78432.48,18.9,0.06343,9e-05,6.65789]
[1777734794011,24.85,78430.4,18.9,0.0633,9e-05,6.6473]
[1777734799046,24.86,78430.27,18.9,0.06336,9e-05,6.65172]
[1777734805088,24.87,78430.08,18.9,0.06342,9e-05,6.65668]
[1777734810123,24.88,78432.16,18.9,0.06368,9e-05,6.67803]
[1777734818180,24.89,78432.36,18.9,0.06376,9e-05,6.68313]
[1777734823215,24.9,78434.7,18.9,0.06404,9e-05,6.70618]
[1777734828250,24.91,78434.05,18.9,0.06404,9e-05,6.70604]
[1777734834292,24.91,78434.09,18.9,0.06411,9e-05,6.71221]
[1777734839327,24.92,78432.07,18.9,0.06398,9e-05,6.70141]
[1777734844392,24.93,78432.13,18.9,0.06404,9e-05,6.70581]
[1777734857453,24.95,78431.95,18.9,0.06418,9e-05,6.71791]
[1777734864504,24.96,78431.54,18.9,0.06423,9e-05,6.72134]
[1777734869539,24.97,78431.39,18.9,0.06427,9e-05,6.72484]
[1777734874574,24.98,78431.92,18.9,0.06434,9e-05,6.72896]
[1777734880001,24.98,78431.75,18.9,0.06438,9e-05,6.73221]
[1777734885651,24.99,78431.34,18.9,0.06441,9e-05,6.73448]
[1777734892988,25.0,78431.34,18.9,0.06445,9e-05,6.73806]
[1777734899749,25.01,78433.97,18.9,0.06481,9e-05,6.76718]
[1777734904784,25.02,78432.8,18.9,0.06475,9e-05,6.76235]
[1777734910826,25.03,78433.28,18.9,0.06486,9e-05,6.77114]
[1777734919889,25.04,78433.53,18.9,0.06498,9e-05,6.78138]
[1777734924924,25.05,78433.29,18.9,0.06501,9e-05,6.78359]
[1777734930105,25.05,78433.29,18.9,0.06504,9e-05,6.78602]
[1777734938015,25.06,78433.54,18.9,0.06512,9e-05,6.79139]
[1777734945063,25.07,78433.28,18.9,0.06517,9e-05,6.79504]
[1777734950099,25.08,78432.84,18.9,0.06518,9e-05,6.79568]
[1777734957148,25.09,78432.79,18.9,0.06524,9e-05,6.8009]
[1777734962183,25.09,78432.77,18.9,0.06529,9e-05,6.80469]
[1777734967218,25.1,78432.83,18.9,0.06534,9e-05,6.80911]
[1777734972253,25.11,78432.83,18.9,0.06539,9e-05,6.81312]
[1777734977288,25.11,78427.1,18.9,0.0649,9e-05,6.7729]
[1777734978903,25.11,78426.52,18.9,0.06486,9e-05,6.7693]
[1777734981304,25.12,78426.4,18.9,0.06486,9e-05,6.76971]
[1777734982479,25.12,78426.16,18.9,0.06485,9e-05,6.76832]
[1777734988270,25.12,78424.43,18.9,0.06472,9e-05,6.75761]
[1777734988365,25.12,78413.87,18.9,0.06374,9e-05,6.67733]
[1777734993400,25.13,78408.59,18.9,0.06325,9e-05,6.63542]
[1777734996881,25.13,78406.64,18.9,0.06309,9e-05,6.62241]
[1777734996882,25.13,78406.64,18.9,0.06309,9e-05,6.62241]
[1777735002463,25.14,78397.47,18.9,0.0623,9e-05,6.55698]
[1777735007498,25.14,78396.08,18.9,0.06222,9e-05,6.55014]
[1777735012533,25.15,78394.24,18.9,0.0621,9e-05,6.53998]
[1777735017569,25.15,78391.41,18.9,0.06189,9e-05,6.52235]
[1777735021989,25.16,78381.66,18.9,0.06104,9e-05,6.45213]
[1777735022845,25.16,78382.53,18.9,0.06113,9e-05,6.45953]
[1777735025729,25.16,78382.62,18.9,0.06116,9e-05,6.46192]
[1777735027238,25.17,78382.32,18.9,0.06115,9e-05,6.46137]
[1777735029196,25.17,78382.32,18.9,0.06117,9e-05,6.46221]
[1777735034687,25.18,78382.82,18.9,0.06128,9e-05,6.47177]
[1777735039772,25.18,78382.76,18.9,0.06131,9e-05,6.47455]
[1777735039773,25.18,78382.76,18.9,0.06131,9e-05,6.47455]
[1777735045765,25.19,78382.99,18.9,0.0614,9e-05,6.48179]
[1777735051807,25.2,78382.98,18.9,0.06142,9e-05,6.4818]
[1777735052711,25.2,78382.98,18.9,0.06142,9e-05,6.4818]
[1777735057849,25.21,78383.44,18.9,0.06151,9e-05,6.48978]
[1777735063891,25.21,78382.79,18.9,0.06151,9e-05,6.48935]
[1777735068926,25.22,78382.79,18.9,0.06155,9e-05,6.49303]
[1777735073965,25.23,78383.44,18.9,0.06166,9e-05,6.50155]
[1777735078999,25.23,78383.62,18.9,0.06172,9e-05,6.50645]
[1777735084035,25.24,78383.22,18.9,0.06172,9e-05,6.50694]
[1777735090077,25.24,78382.72,18.9,0.06173,9e-05,6.50733]
[1777735095112,25.25,78379.41,18.9,0.06147,9e-05,6.48597]
[1777735100147,25.26,78379.93,18.9,0.06157,9e-05,6.49414]
[1777735105182,25.26,78380.36,18.9,0.06165,9e-05,6.50083]
[1777735110217,25.27,78380.55,18.9,0.06171,9e-05,6.50566]
[1777735115251,25.27,78380.1,18.9,0.06167,9e-05,6.50114]
[1777735120286,25.28,78380.22,18.9,0.06172,9e-05,6.5054]
[1777735125323,25.28,78380.44,18.9,0.06178,9e-05,6.51036]
[1777735130361,25.29,78379.47,18.9,0.06174,9e-05,6.50634]
[1777735135393,25.29,78377.13,18.9,0.06157,9e-05,6.49213]
[1777735140429,25.3,78372.55,18.9,0.06119,9e-05,6.46121]
[1777735144890,25.3,78370.41,18.9,0.06104,9e-05,6.44804]
[1777735144931,25.3,78370.41,18.9,0.06104,9e-05,6.44804]
[1777735145464,25.3,78365.94,18.9,0.06064,9e-05,6.4146]
[1777735147400,25.3,78365.53,18.9,0.0606,9e-05,6.41144]
[1777735149019,25.3,78364.77,18.9,0.06053,9e-05,6.40561]
[1777735159561,25.3,78365.13,18.9,0.06055,9e-05,6.40758]
[1777735162938,25.3,78365.01,18.9,0.06054,9e-05,6.40662]
[1777735168625,25.3,78364.45,18.9,0.06049,9e-05,6.40245]
[1777735174667,25.3,78367.22,18.9,0.0607,9e-05,6.41846]
[1777735179703,25.3,78369.13,18.9,0.06087,9e-05,6.43247]
[1777735184737,25.3,78368.59,18.9,0.06082,9e-05,6.42826]
[1777735189772,25.3,78368.73,18.9,0.06083,9e-05,6.42917]
[1777735194810,25.3,78368.1,18.9,0.06077,9e-05,6.42437]
[1777735199845,25.3,78368.18,18.9,0.06078,9e-05,6.42489]
[1777735204880,25.3,78365.24,18.9,0.06051,9e-05,6.40306]
[1777735209915,25.3,78365.21,18.9,0.06051,9e-05,6.40297]
[1777735214950,25.3,78364.35,18.9,0.06044,9e-05,6.39673]
[1777735219985,25.3,78364.48,18.9,0.06045,9e-05,6.39784]
[1777735225020,25.3,78363.56,18.9,0.06037,9e-05,6.39115]
[1777735231062,25.3,78363.41,18.9,0.06032,9e-05,6.38576]
[1777735237104,25.3,78364.09,18.9,0.06039,9e-05,6.39101]
[1777735242139,25.3,78367.59,18.9,0.0607,9e-05,6.41715]
[1777735247174,25.3,78367.39,18.9,0.06068,9e-05,6.41564]
[1777735252209,25.3,78368.97,18.9,0.06082,9e-05,6.42738]
[1777735257243,25.3,78370.02,18.9,0.06091,9e-05,6.43513]
[1777735262279,25.3,78370.18,18.9,0.06093,9e-05,6.43626]
[1777735266330,25.3,78369.15,18.9,0.06083,9e-05,6.42858]
[1777735266851,25.3,78369.15,18.9,0.06083,9e-05,6.42858]
[1777735273356,25.3,78369.06,18.9,0.06083,9e-05,6.42803]
[1777735278391,25.3,78369.08,18.9,0.06083,9e-05,6.42825]
[1777735283426,25.3,78368.15,18.9,0.06075,9e-05,6.42142]
[1777735288461,25.3,78370.24,18.9,0.06094,9e-05,6.43711]
[1777735293500,25.3,78371.19,18.9,0.06098,9e-05,6.43974]
[1777735298535,25.3,78368.69,18.9,0.06076,9e-05,6.42117]
[1777735303570,25.3,78368.2,18.9,0.06072,9e-05,6.41772]
[1777735308615,25.3,78368.21,18.9,0.06072,9e-05,6.41798]
[1777735315566,25.3,78369.51,18.9,0.06084,9e-05,6.4279]
[1777735320690,25.3,78369.57,18.9,0.06085,9e-05,6.42856]
[1777735325726,25.31,78368.85,18.9,0.06079,9e-05,6.42338]
[1777735330761,25.31,78368.85,18.9,0.06079,9e-05,6.42358]
[1777735335796,25.31,78369.51,18.9,0.06085,9e-05,6.42869]
[1777735341943,25.31,78369.9,18.9,0.06089,9e-05,6.43169]
[1777735341977,25.31,78369.9,18.9,0.06089,9e-05,6.43169]
[1777735342243,25.31,78369.67,18.9,0.06087,9e-05,6.43007]
[1777735342758,25.31,78369.67,18.9,0.06087,9e-05,6.43007]
[1777735351910,25.31,78369.45,18.9,0.06081,9e-05,6.42425]
[1777735356945,25.31,78367.51,18.9,0.06064,9e-05,6.41004]
[1777735361981,25.31,78366.59,18.9,0.06057,9e-05,6.40355]
[1777735367016,25.31,78365.93,18.9,0.06051,9e-05,6.39902]
[1777735372275,25.31,78367.71,18.9,0.06067,9e-05,6.41251]
[1777735378098,25.31,78368.12,18.9,0.06072,9e-05,6.41598]
[1777735383133,25.31,78368.05,18.9,0.06071,9e-05,6.41575]
[1777735384049,25.31,78368.05,18.9,0.06071,9e-05,6.41575]
[1777735384140,25.31,78368.1,18.9,0.06072,9e-05,6.41619]
[1777735389175,25.32,78369.04,18.9,0.06086,9e-05,6.42783]
[1777735394210,25.32,78372.63,18.9,0.06123,9e-05,6.45903]
[1777735400252,25.33,78373.02,18.9,0.06133,9e-05,6.46722]
[1777735402474,25.33,78373.02,18.9,0.06133,9e-05,6.46722]
[1777735404279,25.34,78383.71,18.9,0.06234,9e-05,6.55085]
[1777735410322,25.35,78383.81,18.9,0.0624,9e-05,6.55603]
[1777735415357,25.35,78384.74,18.9,0.06249,9e-05,6.56195]
[1777735421399,25.36,78382.7,18.9,0.06235,9e-05,6.55067]
[1777735426434,25.36,78379.2,18.9,0.06208,9e-05,6.52781]
[1777735427860,25.36,78379.2,18.9,0.06208,9e-05,6.52781]
[1777735433483,25.37,78377.76,18.9,0.06201,9e-05,6.52243]
[1777735441539,25.38,78377.73,18.9,0.06208,9e-05,6.52753]
[1777735446574,25.39,78378.9,18.9,0.06222,9e-05,6.53945]
[1777735451608,25.39,78377.99,18.9,0.06218,9e-05,6.53568]
[1777735456470,25.4,78377.92,18.9,0.0622,9e-05,6.53752]
[1777735461679,25.4,78377.99,18.9,0.06225,9e-05,6.54154]
[1777735465030,25.4,78378.09,18.9,0.06227,9e-05,6.54342]
[1777735471749,25.41,78378.04,18.9,0.06228,9e-05,6.54293]
[1777735476784,25.41,78378.04,18.9,0.06231,9e-05,6.54565]
[1777735488867,25.42,78380.72,18.9,0.06263,9e-05,6.5719]
[1777735493903,25.43,78378.51,18.9,0.06246,9e-05,6.55784]
[1777735498938,25.43,78378.53,18.9,0.06249,9e-05,6.56051]
[1777735504981,25.44,78377.42,18.9,0.06243,9e-05,6.55518]
[1777735507123,25.44,78377.42,38.4,0.06243,9e-05,6.55518]
[1777735508610,25.44,78377.37,38.4,0.06244,9e-05,6.5563]
[1777735508711,25.44,78377.37,38.4,0.06245,9e-05,6.55679]
[1777735509649,25.44,78377.37,38.4,0.06245,9e-05,6.55679]
[1777735517065,25.46,78377.46,38.4,0.06257,9e-05,6.56632]
[1777735518088,25.46,78377.46,38.4,0.06257,9e-05,6.56632]
[1777735524114,25.47,78377.97,38.4,0.06271,9e-05,6.57772]
[1777735529149,25.48,78377.6,38.4,0.06274,9e-05,6.58027]
[1777735534947,25.48,78377.67,38.4,0.06274,9e-05,6.57939]
[1777735541233,25.53,78380.01,38.4,0.06329,9e-05,6.62404]
[1777735546074,25.53,78377.63,41.4,0.06311,9e-05,6.60908]
[1777735546085,25.53,78377.63,41.4,0.06311,9e-05,6.60908]
[1777735551303,25.54,78377.57,41.4,0.06319,9e-05,6.61555]
[1777735559297,25.54,78378.6,41.4,0.0633,9e-05,6.62524]
[1777735565401,25.56,78383.74,41.4,0.06391,9e-05,6.6754]
[1777735570435,25.57,78387.87,41.4,0.06435,9e-05,6.7108]
[1777735575471,25.58,78390.11,41.4,0.06461,9e-05,6.7319]
[1777735580505,25.58,78386.84,41.4,0.06435,9e-05,6.71127]
[1777735585541,25.59,78383.0,41.4,0.06406,9e-05,6.68671]
[1777735590576,25.6,78383.3,41.4,0.06414,9e-05,6.69341]
[1777735595612,25.61,78381.02,41.4,0.06394,9e-05,6.6761]
[1777735603668,25.62,78381.18,41.4,0.06406,9e-05,6.68537]
[1777735609798,25.62,78380.9,41.4,0.06404,9e-05,6.68414]
[1777735614966,25.63,78380.84,41.4,0.06413,9e-05,6.69156]
[1777735616114,25.63,78380.84,41.4,0.06414,9e-05,6.69243]
[1777735621794,25.64,78381.14,41.4,0.06425,9e-05,6.70066]
[1777735626829,25.65,78381.29,41.4,0.06431,9e-05,6.70599]
[1777735633878,25.66,78380.9,41.4,0.06435,9e-05,6.70886]
[1777735638913,25.67,78381.05,41.4,0.06441,9e-05,6.71409]
[1777735645962,25.68,78380.9,41.4,0.06447,9e-05,6.71862]
[1777735648911,25.68,78380.97,41.4,0.06448,9e-05,6.71995]
[1777735649126,25.68,78380.97,41.4,0.06448,9e-05,6.71995]
[1777735654879,25.68,78380.97,41.4,0.0645,9e-05,6.72155]
[1777735660060,25.69,78381.15,41.4,0.06459,9e-05,6.727]
[1777735664885,25.7,78382.08,41.4,0.06471,9e-05,6.73712]
[1777735665002,25.7,78382.08,41.4,0.06471,9e-05,6.73712]
[1777735670132,25.71,78381.6,41.4,0.06472,9e-05,6.73808]
[1777735675167,25.71,78381.6,41.4,0.06477,9e-05,6.74188]
[1777735680386,25.71,78381.6,41.4,0.06477,9e-05,6.74188]
[1777735686243,25.73,78379.17,41.4,0.06465,9e-05,6.7319]
[1777735691279,25.73,78379.16,41.4,0.0647,9e-05,6.73565]
[1777735696317,25.74,78379.39,41.4,0.06477,9e-05,6.74116]
[1777735709409,25.76,78379.71,41.4,0.06491,9e-05,6.75316]
[1777735714444,25.76,78379.73,41.4,0.06492,9e-05,6.75231]
[1777735720548,25.77,78379.73,41.4,0.06496,9e-05,6.75592]
[1777735726529,25.78,78379.54,41.4,0.06501,9e-05,6.7595]
[1777735731474,25.78,78374.2,41.4,0.06455,9e-05,6.72226]
[1777735736598,25.79,78372.12,41.4,0.06442,9e-05,6.71127]
[1777735743503,25.79,78372.12,41.4,0.06442,9e-05,6.71127]
[1777735744352,25.79,78372.12,41.4,0.06442,9e-05,6.71127]
[1777735753718,25.81,78372.1,41.4,0.06457,9e-05,6.72371]
[1777735757017,25.81,78372.14,41.4,0.0646,9e-05,6.72544]
[1777735762780,25.82,78370.89,41.4,0.06455,9e-05,6.72177]
[1777735774065,25.83,78368.38,41.4,0.06436,9e-05,6.70585]
[1777735779939,25.84,78370.58,41.4,0.06464,9e-05,6.72723]
[1777735784974,25.85,78371.06,41.4,0.06472,9e-05,6.73425]
[1777735791105,25.85,78371.05,41.4,0.06476,9e-05,6.73686]
[1777735797058,25.86,78371.12,41.4,0.06483,9e-05,6.7427]
[1777735802106,25.87,78370.47,41.4,0.06481,9e-05,6.74111]
[1777735807141,25.87,78371.21,41.4,0.06492,9e-05,6.74995]
[1777735808111,25.87,78371.21,41.4,0.06492,9e-05,6.74995]
[1777735812151,25.87,78372.56,41.4,0.06506,9e-05,6.762]
[1777735812176,25.88,78372.52,41.4,0.06508,9e-05,6.76295]
[1777735812846,25.88,78372.52,41.4,0.06508,9e-05,6.76295]
[1777735813183,25.88,78372.45,41.4,0.06507,9e-05,6.76244]
[1777735813578,25.88,78372.45,41.4,0.06507,9e-05,6.76244]
[1777735814326,25.88,78372.45,41.4,0.06507,9e-05,6.76244]
[1777735820022,25.88,78370.04,41.4,0.06489,9e-05,6.74761]
[1777735820124,25.88,78370.04,41.4,0.0649,9e-05,6.74825]
[1777735820872,25.88,78370.04,41.4,0.0649,9e-05,6.74825]
[1777735821239,25.88,78369.96,41.4,0.06489,9e-05,6.74769]
[1777735821604,25.88,78369.96,41.4,0.06489,9e-05,6.74769]
[1777735828288,25.89,78370.09,41.4,0.06496,9e-05,6.75314]
[1777735833323,25.9,78370.14,41.4,0.06496,9e-05,6.75204]
[1777735833612,25.9,78370.14,41.4,0.06496,9e-05,6.75204]
[1777735839365,25.9,78372.21,41.4,0.0652,9e-05,6.77124]
[1777735844400,25.91,78364.87,41.4,0.06456,9e-05,6.71958]
[1777735849435,25.91,78365.08,41.4,0.06463,9e-05,6.72449]
[1777735854470,25.92,78368.65,41.4,0.06499,9e-05,6.75434]
[1777735859504,25.92,78371.84,41.4,0.06532,9e-05,6.78125]
[1777735864540,25.93,78370.99,41.4,0.06528,9e-05,6.77772]
[1777735870581,25.93,78370.07,41.4,0.06524,9e-05,6.77428]
[1777735875617,25.94,78370.12,41.4,0.06528,9e-05,6.77751]
[1777735880652,25.94,78370.03,41.4,0.0653,9e-05,6.77967]
[1777735885687,25.95,78372.28,41.4,0.06555,9e-05,6.79935]
[1777735890721,25.95,78372.35,41.4,0.06559,9e-05,6.80251]
[1777735895756,25.96,78370.13,41.4,0.06537,9e-05,6.78387]
[1777735900792,25.96,78370.25,41.4,0.06542,9e-05,6.78755]
[1777735905827,25.96,78369.75,41.4,0.06541,9e-05,6.78654]
[1777735910862,25.97,78369.79,41.4,0.06544,9e-05,6.78957]
[1777735915786,25.97,78369.77,41.4,0.06547,9e-05,6.79158]
[1777735921939,25.98,78369.68,41.4,0.06551,9e-05,6.79467]
[1777735927302,25.98,78369.86,41.4,0.06554,9e-05,6.79761]
[1777735933015,25.99,78373.65,41.4,0.06595,9e-05,6.83069]
[1777735938918,25.99,78373.66,41.4,0.06598,9e-05,6.83264]
[1777735944092,26.0,78373.64,41.4,0.06602,9e-05,6.83579]
[1777735950135,26.0,78373.71,41.4,0.06606,9e-05,6.83912]
[1777735952829,26.0,78373.71,41.4,0.06606,9e-05,6.83912]
[1777735958191,26.01,78371.43,41.4,0.06585,9e-05,6.82111]
[1777735962855,26.01,78367.11,41.4,0.06548,9e-05,6.7908]
[1777735963269,26.01,78367.11,41.4,0.06548,9e-05,6.7908]
[1777735964941,26.01,78366.88,41.4,0.06547,9e-05,6.79015]
[1777735971283,26.02,78367.09,41.4,0.06554,9e-05,6.79539]
[1777735976320,26.02,78368.65,41.4,0.06571,9e-05,6.80963]
[1777735978388,26.03,78374.13,41.4,0.06623,9e-05,6.85127]
[1777735988404,26.03,78376.61,41.4,0.06651,9e-05,6.87423]
[1777735993441,26.04,78377.13,41.4,0.06658,9e-05,6.88006]
[1777735995432,26.04,78376.72,41.4,0.06655,9e-05,6.87738]
[1777736001241,26.04,78376.71,41.4,0.06658,9e-05,6.87977]
[1777736012436,26.04,78376.85,41.4,0.06662,9e-05,6.88328]
[1777736018926,26.05,78376.77,41.4,0.06663,9e-05,6.88211]
[1777736025665,26.06,78378.02,41.4,0.06679,9e-05,6.89515]
[1777736029456,26.06,78378.02,41.4,0.06679,9e-05,6.89515]
[1777736035434,26.06,78377.51,41.4,0.06678,9e-05,6.8948]
[1777736039370,26.06,78377.16,41.4,0.06677,9e-05,6.89333]
[1777736046484,26.07,78385.26,41.4,0.06755,9e-05,6.95658]
[1777736051847,26.07,78386.54,41.4,0.0677,9e-05,6.96864]
[1777736057888,26.07,78385.87,41.4,0.06766,9e-05,6.96527]
[1777736063532,26.08,78384.98,41.4,0.06759,9e-05,6.9597]
[1777736069378,26.08,78385.51,41.4,0.06766,9e-05,6.96543]
[1777736075009,26.08,78387.17,41.4,0.0678,9e-05,6.97521]
[1777736076825,26.08,78384.77,41.4,0.06758,9e-05,6.95728]
[1777736081051,26.09,78394.71,41.4,0.06854,0.0001,7.03421]
[1777736086087,26.09,78401.37,41.4,0.06918,0.0001,7.08582]
[1777736089089,26.09,78401.46,41.4,0.06919,0.0001,7.08673]
[1777736093761,26.09,78401.36,41.4,0.06919,0.0001,7.08676]
[1777736099179,26.09,78409.7,41.4,0.07,0.0001,7.15122]
[1777736104239,26.09,78410.15,41.4,0.07005,0.0001,7.15498]
[1777736109249,26.09,78410.39,41.4,0.07008,0.0001,7.15712]
[1777736114284,26.09,78410.69,41.4,0.07011,0.0001,7.15974]
[1777736120326,26.09,78412.78,41.4,0.07032,0.0001,7.17611]
[1777736123838,26.09,78413.81,41.4,0.07042,0.0001,7.1842]
[1777736134424,26.09,78411.54,41.4,0.07016,0.0001,7.16265]
[1777736139458,26.09,78411.42,41.4,0.07016,0.0001,7.16218]
[1777736144493,26.09,78411.5,41.4,0.07017,0.0001,7.16325]
[1777736149528,26.1,78411.52,41.4,0.07018,0.0001,7.16388]
[1777736154564,26.1,78410.92,41.4,0.07013,0.0001,7.15973]
[1777736159599,26.1,78411.28,41.4,0.07017,0.0001,7.16299]
[1777736169669,26.1,78411.17,41.4,0.07017,0.0001,7.16312]
[1777736174704,26.1,78411.89,41.4,0.07025,0.0001,7.16914]
[1777736179739,26.1,78412.41,41.4,0.0703,0.0001,7.17357]
[1777736186788,26.1,78411.89,41.4,0.07026,0.0001,7.17017]
[1777736191825,26.1,78411.41,41.4,0.07018,0.0001,7.1622]
[1777736197435,26.1,78411.72,41.4,0.07021,0.0001,7.16509]
[1777736203022,26.1,78409.41,41.4,0.07,0.0001,7.14781]
[1777736208944,26.1,78402.78,41.4,0.06937,0.0001,7.098]
[1777736213979,26.11,78400.72,41.4,0.06919,0.0001,7.08323]
[1777736219015,26.11,78400.67,41.4,0.06919,0.0001,7.08388]
[1777736224050,26.11,78399.82,41.4,0.06913,0.0001,7.07843]
[1777736229085,26.11,78399.64,41.4,0.06912,0.0001,7.07813]
[1777736234603,26.11,78399.92,41.4,0.06916,0.0001,7.08111]
[1777736234632,26.11,78399.92,41.4,0.06917,0.0001,7.08153]
[1777736240162,26.11,78399.77,41.4,0.06913,0.0001,7.07836]
[1777736242472,26.11,78399.89,41.4,0.06913,0.0001,7.07888]
[1777736242732,26.11,78399.89,41.4,0.06912,0.0001,7.07809]
[1777736246491,26.11,78398.07,41.4,0.06895,0.0001,7.0644]
[1777736246573,26.11,78398.19,41.4,0.06897,0.0001,7.06601]
[1777736251238,26.11,78396.85,41.4,0.06883,0.0001,7.05465]
[1777736251330,26.11,78398.08,41.4,0.0689,0.0001,7.0586]
[1777736253966,26.11,78398.0,41.4,0.06889,0.0001,7.05823]
[1777736254260,26.11,78395.67,41.4,0.06867,0.0001,7.0407]
[1777736259295,26.1,78394.12,41.4,0.0685,0.0001,7.02718]
[1777736264455,26.1,78393.61,41.4,0.06843,9e-05,7.02169]
[1777736272386,26.1,78393.13,41.4,0.06835,9e-05,7.01527]
[1777736277872,26.1,78393.59,41.4,0.06838,9e-05,7.01754]
[1777736283465,26.09,78392.4,41.4,0.06824,9e-05,7.00636]
[1777736288221,26.09,78388.36,41.4,0.06785,9e-05,6.9746]
[1777736293538,26.09,78390.56,41.4,0.06804,9e-05,6.98981]
[1777736298573,26.09,78390.11,41.4,0.06798,9e-05,6.98503]
[1777736304615,26.08,78389.26,41.4,0.06787,9e-05,6.97698]
[1777736305260,26.08,78389.26,41.4,0.06787,9e-05,6.97698]
[1777736312671,26.08,78389.95,41.4,0.06787,9e-05,6.97544]
[1777736322741,26.08,78390.14,41.4,0.06786,9e-05,6.97434]
[1777736327776,26.07,78398.7,41.4,0.06865,0.0001,7.03808]
[1777736333729,26.07,78398.6,41.4,0.06863,0.0001,7.03593]
[1777736338776,26.07,78398.49,41.4,0.0686,0.0001,7.03373]
[1777736342106,26.07,78398.49,41.4,0.06858,0.0001,7.03204]
[1777736342887,26.07,78405.07,41.4,0.06921,0.0001,7.08226]
[1777736345857,26.07,78407.07,41.4,0.0694,0.0001,7.09798]
[1777736345934,26.07,78407.07,41.4,0.06941,0.0001,7.09816]
[1777736351953,26.06,78406.27,41.4,0.0693,0.0001,7.0895]
[1777736356988,26.06,78406.5,41.4,0.06929,0.0001,7.08922]
[1777736362023,26.06,78406.64,41.4,0.06928,0.0001,7.08829]
[1777736367847,26.05,78406.52,41.4,0.06925,0.0001,7.08579]
[1777736374107,26.05,78405.6,41.4,0.06908,0.0001,7.07105]
[1777736379143,26.04,78406.58,41.4,0.06915,0.0001,7.07676]
[1777736384179,26.04,78405.59,41.4,0.06904,0.0001,7.0674]
[1777736389214,26.04,78405.62,41.4,0.06902,0.0001,7.06591]
[1777736394250,26.04,78405.73,41.4,0.06901,0.0001,7.06505]
[1777736399285,26.03,78405.76,41.4,0.06899,0.0001,7.0636]
[1777736404320,26.03,78405.76,41.4,0.06897,0.0001,7.06195]
[1777736409355,26.03,78405.69,41.4,0.06894,0.0001,7.05979]
[1777736414390,26.03,78405.71,41.4,0.06892,0.0001,7.05835]
[1777736419425,26.02,78405.63,41.4,0.06889,0.0001,7.05616]
[1777736424460,26.02,78405.4,41.4,0.06885,0.0001,7.05284]
[1777736430501,26.02,78404.06,41.4,0.0687,0.0001,7.04048]
[1777736435536,26.01,78397.17,41.4,0.06798,9e-05,6.98208]
[1777736441580,26.01,78396.35,41.4,0.06789,9e-05,6.9746]
[1777736448628,26.01,78397.9,41.4,0.06802,9e-05,6.98486]
[1777736453663,26.01,78397.97,41.4,0.06801,9e-05,6.98423]
[1777736458698,26.01,78396.59,41.4,0.06786,9e-05,6.97252]
[1777736463733,26.0,78397.13,41.4,0.0679,9e-05,6.97544]
[1777736469775,26.0,78397.24,41.4,0.06789,9e-05,6.97483]
[1777736474812,26.0,78397.78,41.4,0.06793,9e-05,6.9777]
[1777736479847,26.0,78397.96,41.4,0.06793,9e-05,6.9778]
[1777736484882,26.0,78398.88,41.4,0.068,9e-05,6.98354]
[1777736489917,25.99,78402.09,41.4,0.06829,0.0001,7.0067]
[1777736497973,25.99,78403.87,41.4,0.06839,0.0001,7.01312]
[1777736504015,25.99,78403.5,41.4,0.06833,0.0001,7.00851]
[1777736509153,25.99,78403.09,41.4,0.06828,0.0001,7.00452]
[1777736509434,25.98,78403.15,41.4,0.06828,0.0001,7.00442]
[1777736510057,25.98,78403.14,41.4,0.06828,0.0001,7.00468]
[1777736517106,25.99,78403.22,41.4,0.06832,0.0001,7.00759]
[1777736522141,25.99,78403.94,41.4,0.06841,0.0001,7.01472]
[1777736526686,25.99,78402.92,41.4,0.06832,0.0001,7.00791]
[1777736530946,25.99,78402.92,41.4,0.06833,0.0001,7.00856]
[1777736531047,26.0,78402.92,41.4,0.06835,0.0001,7.00987]
[1777736536241,25.99,78403.01,41.4,0.06834,0.0001,7.00914]
[1777736542717,25.99,78403.01,41.4,0.06834,0.0001,7.00914]
[1777736550339,25.99,78403.31,41.4,0.06832,0.0001,7.00751]
[1777736555374,25.98,78403.08,41.4,0.06824,0.0001,6.99971]
[1777736560409,25.98,78403.28,41.4,0.06824,0.0001,6.99991]
[1777736565841,25.98,78403.28,41.4,0.06822,0.0001,6.99859]
[1777736571026,25.98,78403.13,41.4,0.06819,0.0001,6.99614]
[1777736576520,25.98,78403.47,41.4,0.0682,0.0001,6.99719]
[1777736582132,25.97,78403.31,41.4,0.06818,0.0001,6.9952]
[1777736587598,25.97,78409.93,41.4,0.06879,0.0001,7.04375]
[1777736589558,25.97,78412.94,41.4,0.06907,0.0001,7.06621]
[1777736589660,25.97,78420.58,41.4,0.0698,0.0001,7.12464]
[1777736590384,25.97,78420.58,41.4,0.0698,0.0001,7.12464]
[1777736590619,25.97,78422.0,41.4,0.06994,0.0001,7.13559]
[1777736595654,25.96,78427.44,41.4,0.07043,0.0001,7.1748]
[1777736602703,25.96,78429.67,41.4,0.0706,0.0001,7.18824]
[1777736607737,25.95,78429.89,41.4,0.07059,0.0001,7.18711]
[1777736612773,25.95,78431.35,41.4,0.07065,0.0001,7.19079]
[1777736617810,25.94,78435.54,41.4,0.07102,0.0001,7.22024]
[1777736622845,25.94,78433.71,41.4,0.0708,0.0001,7.20286]
[1777736627897,25.94,78434.15,41.4,0.07082,0.0001,7.20443]
[1777736633922,25.93,78434.42,41.4,0.07079,0.0001,7.20159]
[1777736639469,25.93,78434.32,41.4,0.07077,0.0001,7.2002]
[1777736646750,25.92,78434.32,41.4,0.0707,0.0001,7.19474]
[1777736651741,25.91,78434.64,41.4,0.07068,0.0001,7.19363]
[1777736651857,25.91,78434.64,41.4,0.07068,0.0001,7.19363]
[1777736651958,25.91,78434.64,41.4,0.07067,0.0001,7.19243]
[1777736655333,25.91,78436.45,41.4,0.07085,0.0001,7.20654]
[1777736657123,25.91,78440.34,41.4,0.07123,0.0001,7.23682]
[1777736657244,25.91,78440.34,41.4,0.07123,0.0001,7.23682]
[1777736658091,25.91,78438.22,41.4,0.07101,0.0001,7.2196]
[1777736663126,25.9,78438.31,41.4,0.07098,0.0001,7.21713]
[1777736668161,25.9,78437.33,41.4,0.07084,0.0001,7.20636]
[1777736674203,25.89,78437.53,41.4,0.07077,0.0001,7.19947]
[1777736679238,25.89,78439.17,41.4,0.0709,0.0001,7.20913]
[1777736684273,25.88,78439.0,41.4,0.07084,0.0001,7.20468]
[1777736689308,25.88,78436.0,41.4,0.07051,0.0001,7.17828]
[1777736694343,25.87,78435.05,41.4,0.07038,0.0001,7.16806]
[1777736695506,25.87,78434.95,41.4,0.07036,0.0001,7.16672]
[1777736696357,25.87,78434.96,41.4,0.07036,0.0001,7.16685]
[1777736699022,25.87,78434.96,41.4,0.07036,0.0001,7.16685]
[1777736707434,25.87,78433.17,41.4,0.07019,0.0001,7.15361]
[1777736713476,25.87,78432.26,41.4,0.07011,0.0001,7.14696]
[1777736718511,25.87,78432.31,41.4,0.07012,0.0001,7.14769]
[1777736723546,25.87,78432.24,41.4,0.07012,0.0001,7.14747]
[1777736728580,25.87,78432.07,41.4,0.0701,0.0001,7.14646]
[1777736734254,25.88,78431.45,41.4,0.07001,0.0001,7.13721]
[1777736739658,25.88,78431.27,41.4,0.07,0.0001,7.1365]
[1777736740490,25.88,78431.27,41.4,0.07,0.0001,7.1365]
[1777736741056,25.88,78431.27,41.4,0.07,0.0001,7.1365]
[1777736748257,25.88,78431.53,41.4,0.07002,0.0001,7.13871]
[1777736752408,25.88,78431.38,41.4,0.07001,0.0001,7.1378]
[1777736752749,25.88,78424.57,41.4,0.06936,0.0001,7.08565]
[1777736757784,25.87,78412.64,41.4,0.06818,0.0001,6.99203]
[1777736762819,25.87,78408.91,41.4,0.06781,0.0001,6.96203]
[1777736767841,25.87,78409.13,41.4,0.06782,0.0001,6.96304]
[1777736773896,25.87,78417.4,41.4,0.06859,0.0001,7.02425]
[1777736774845,25.87,78417.4,41.4,0.06859,0.0001,7.02425]
[1777736774903,25.87,78417.23,41.4,0.06857,0.0001,7.02264]
[1777736775608,25.87,78417.23,41.4,0.06857,0.0001,7.02264]
[1777736775909,25.87,78417.06,41.4,0.06855,0.0001,7.02102]
[1777736777311,25.87,78417.06,41.4,0.06855,0.0001,7.02102]
[1777736777412,25.87,78417.05,41.4,0.06854,0.0001,7.02064]
[1777736782961,25.87,78417.19,41.4,0.06858,0.0001,7.02353]
[1777736790020,25.87,78417.58,41.4,0.06863,0.0001,7.02771]
[1777736795157,25.87,78418.87,41.4,0.06874,0.0001,7.03494]
[1777736801087,25.88,78421.92,41.4,0.06905,0.0001,7.06015]
[1777736806122,25.88,78428.42,41.4,0.0697,0.0001,7.11133]
[1777736811157,25.88,78428.61,41.4,0.06973,0.0001,7.11361]
[1777736819213,25.88,78428.9,41.4,0.06977,0.0001,7.11716]
[1777736824416,25.88,78429.12,41.4,0.0698,0.0001,7.11921]
[1777736834318,25.89,78427.56,41.4,0.06968,0.0001,7.10955]
[1777736839356,25.89,78427.04,41.4,0.06964,0.0001,7.10648]
[1777736844391,25.89,78427.26,41.4,0.06967,0.0001,7.10914]
[1777736853454,25.89,78425.94,41.4,0.06952,0.0001,7.09595]
[1777736858489,25.89,78425.64,41.4,0.06951,0.0001,7.09465]
[1777736863524,25.9,78421.32,41.4,0.0691,0.0001,7.06252]
[1777736869150,25.9,78412.27,41.4,0.06825,0.0001,6.99403]
[1777736874601,25.9,78411.76,41.4,0.06823,0.0001,6.99272]
[1777736879635,25.91,78413.21,41.4,0.06839,0.0001,7.00571]
[1777736884671,25.91,78412.34,41.4,0.06833,0.0001,7.00091]
[1777736889706,25.91,78412.57,41.4,0.06838,0.0001,7.00458]
[1777736894741,25.92,78412.69,41.4,0.06842,0.0001,7.00741]
[1777736900804,25.92,78412.81,41.4,0.06846,0.0001,7.0106]
[1777736905839,25.92,78418.26,41.4,0.069,0.0001,7.05423]
[1777736910875,25.92,78417.9,41.4,0.06899,0.0001,7.05299]
[1777736916917,25.93,78417.72,41.4,0.06895,0.0001,7.04877]
[1777736921952,25.93,78417.76,41.4,0.06898,0.0001,7.05064]
[1777736926987,25.93,78418.47,41.4,0.06907,0.0001,7.05777]
[1777736930442,25.93,78418.66,41.4,0.06909,0.0001,7.05949]
[1777736931567,25.93,78418.59,41.4,0.06909,0.0001,7.05945]
[1777736931608,25.93,78418.59,41.4,0.06909,0.0001,7.0597]
[1777736937290,25.93,78418.8,41.4,0.06909,0.0001,7.05981]
[1777736943099,25.93,78415.34,41.4,0.06872,0.0001,7.03038]
[1777736948134,25.92,78415.57,41.4,0.06872,0.0001,7.03053]
[1777736954176,25.92,78415.43,41.4,0.06868,0.0001,7.02747]
[1777736960218,25.92,78415.36,41.4,0.06865,0.0001,7.02508]
[1777736965254,25.92,78419.12,41.4,0.069,0.0001,7.05244]
[1777736972303,25.91,78419.21,41.4,0.06893,0.0001,7.04598]
[1777736977685,25.91,78419.22,41.4,0.06892,0.0001,7.04475]
[1777736978346,25.91,78419.18,41.4,0.06891,0.0001,7.0444]
[1777736980009,25.91,78418.74,41.4,0.06887,0.0001,7.04131]
[1777736980360,25.91,78418.87,41.4,0.06889,0.0001,7.0426]
[1777736985420,25.91,78419.05,41.4,0.0689,0.0001,7.04303]
[1777736985521,25.91,78419.05,41.4,0.06889,0.0001,7.04241]
[1777736986021,25.91,78419.05,41.4,0.06889,0.0001,7.04241]
[1777736986122,25.91,78419.05,41.4,0.06889,0.0001,7.0427]
[1777736991227,25.91,78419.41,41.4,0.06892,0.0001,7.04454]
[1777736996474,25.9,78417.49,41.4,0.0687,0.0001,7.02774]
[1777737001509,25.9,78417.59,41.4,0.0687,0.0001,7.02716]
[1777737006544,25.9,78418.08,41.4,0.06873,0.0001,7.02958]
[1777737010792,25.9,78418.02,41.4,0.06871,0.0001,7.02808]
[1777737011579,25.9,78418.1,41.4,0.06872,0.0001,7.02905]
[1777737012865,25.9,78418.1,41.4,0.06872,0.0001,7.02905]
[1777737013593,25.9,78418.21,41.4,0.06873,0.0001,7.03]
[1777737027692,25.89,78418.01,41.4,0.06867,0.0001,7.02502]
[1777737033734,25.89,78418.18,41.4,0.06863,0.0001,7.02021]
[1777737039671,25.89,78417.98,41.4,0.0686,0.0001,7.01777]
[1777737045435,25.89,78417.84,41.4,0.06858,0.0001,7.01626]
[1777737050564,25.88,78417.91,41.4,0.06856,0.0001,7.01488]
[1777737055888,25.88,78417.77,41.4,0.06853,0.0001,7.01234]
[1777737060922,25.88,78417.09,41.4,0.06845,0.0001,7.00611]
[1777737068980,25.88,78417.86,41.4,0.0685,0.0001,7.01037]
[1777737075022,25.88,78414.85,41.4,0.0682,0.0001,6.98616]
[1777737080057,25.87,78416.84,41.4,0.06838,0.0001,7.00049]
[1777737085093,25.87,78417.54,41.4,0.06843,0.0001,7.00481]
[1777737090129,25.87,78417.54,41.4,0.06842,0.0001,7.00379]
[1777737095164,25.87,78417.62,41.4,0.06837,0.0001,6.99854]
[1777737099390,25.87,78417.76,41.4,0.06838,0.0001,6.99908]
[1777737099492,25.87,78417.69,41.4,0.06837,0.0001,6.99836]
[1777737100071,25.87,78417.69,41.4,0.06837,0.0001,6.99836]
[1777737100199,25.87,78417.64,41.4,0.06837,0.0001,6.99841]
[1777737107248,25.87,78417.23,41.4,0.06831,0.0001,6.99405]
[1777737118325,25.86,78417.58,41.4,0.06833,0.0001,6.99491]
[1777737122991,25.86,78417.26,41.4,0.06829,0.0001,6.9918]
[1777737123359,25.86,78418.17,41.4,0.06838,0.0001,6.99924]
[1777737128395,25.87,78417.89,41.4,0.06838,0.0001,6.99932]
[1777737133360,25.87,78417.7,41.4,0.06837,0.0001,6.99875]
[1777737133430,25.87,78417.41,41.4,0.06836,0.0001,6.99786]
[1777737134734,25.87,78417.41,41.4,0.06836,0.0001,6.99786]
[1777737134835,25.87,78417.41,41.4,0.06836,0.0001,6.9977]
[1777737137424,25.87,78417.48,41.4,0.06838,0.0001,6.99912]
[1777737137523,25.87,78417.48,41.4,0.06838,0.0001,6.99957]
[1777737141912,25.87,78417.37,41.4,0.06837,0.0001,6.99806]
[1777737142493,25.87,78417.23,41.4,0.06836,0.0001,6.99744]
[1777737147528,25.88,78417.04,41.4,0.06837,0.0001,6.99824]
[1777737155584,25.88,78417.21,41.4,0.06839,0.0001,6.9984]
[1777737155919,25.88,78417.21,41.4,0.06839,0.0001,6.9984]
[1777737156590,25.88,78417.41,41.4,0.06841,0.0001,6.99976]
[1777737161626,25.88,78416.94,41.4,0.06835,0.0001,6.99532]
[1777737165616,25.88,78417.42,41.4,0.06839,0.0001,6.9985]
[1777737165656,25.88,78417.75,41.4,0.06842,0.0001,7.00086]
[1777737167034,25.88,78417.75,41.4,0.06842,0.0001,7.00086]
[1777737167874,25.88,78417.75,41.4,0.06842,0.0001,7.00086]
[1777737167670,25.88,78417.79,41.4,0.06843,0.0001,7.00144]
[1777737167976,25.88,78417.79,41.4,0.06843,0.0001,7.00144]
[1777737173598,25.88,78417.5,41.4,0.06841,0.0001,7.00009]
[1777737173637,25.88,78417.5,41.4,0.06841,0.0001,7.00009]
[1777737175061,25.88,78417.52,41.4,0.06843,0.0001,7.002]
[1777737175163,25.88,78417.52,41.4,0.06844,0.0001,7.00244]
[1777737176980,25.88,78417.42,41.4,0.06842,0.0001,7.00132]
[1777737177740,25.88,78430.53,41.4,0.0697,0.0001,7.10273]
[1777737179927,25.89,78436.16,41.4,0.07025,0.0001,7.14682]
[1777737180761,25.88,78437.15,41.4,0.07035,0.0001,7.1541]
[1777737185796,25.88,78438.43,41.4,0.07044,0.0001,7.16185]
[1777737190832,25.88,78439.11,41.4,0.07048,0.0001,7.16481]
[1777737195870,25.87,78438.32,41.4,0.07037,0.0001,7.15634]
[1777737196500,25.87,78438.32,41.4,0.07037,0.0001,7.15634]
[1777737196877,25.87,78438.15,41.4,0.07035,0.0001,7.15455]
[1777737201912,25.87,78438.51,41.4,0.0704,0.0001,7.15803]
[1777737203690,25.87,78438.51,41.4,0.0704,0.0001,7.15803]
[1777737203791,25.87,78438.51,41.4,0.0704,0.0001,7.15828]
[1777737210975,25.87,78438.9,41.4,0.07039,0.0001,7.15795]
[1777737217018,25.86,78442.92,41.4,0.07071,0.0001,7.18132]
[1777737222053,25.86,78443.69,41.4,0.07075,0.0001,7.18466]
[1777737227088,25.85,78443.33,41.4,0.07068,0.0001,7.17918]
[1777737232123,25.85,78441.81,41.4,0.0705,0.0001,7.1647]
[1777737237158,25.85,78441.49,41.4,0.07043,0.0001,7.15964]
[1777737242192,25.84,78442.22,41.4,0.07047,0.0001,7.16274]
[1777737248234,25.84,78443.45,41.4,0.07055,0.0001,7.16916]
[1777737254277,25.83,78445.49,41.4,0.07071,0.0001,7.18181]
[1777737259312,25.83,78445.96,41.4,0.07071,0.0001,7.18216]
[1777737264347,25.82,78452.41,41.4,0.07132,0.0001,7.22959]
[1777737269381,25.82,78452.42,41.4,0.07128,0.0001,7.22662]
[1777737276430,25.81,78452.09,41.4,0.07115,0.0001,7.21517]
[1777737284486,25.8,78451.95,41.4,0.07108,0.0001,7.20955]
[1777737291540,25.8,78452.1,41.4,0.07104,0.0001,7.20692]
[1777737297583,25.79,78452.22,41.4,0.07101,0.0001,7.20465]
[1777737301001,25.79,78452.52,41.4,0.07103,0.0001,7.20594]
[1777737301102,25.79,78452.49,41.4,0.07102,0.0001,7.20518]
[1777737306646,25.79,78454.97,41.4,0.07127,0.0001,7.22511]
[1777737311684,25.79,78454.41,41.4,0.07122,0.0001,7.22105]
[1777737316719,25.79,78454.53,41.4,0.07124,0.0001,7.22235]
[1777737320464,25.79,78455.76,41.4,0.07136,0.0001,7.2322]
[1777737320747,25.79,78457.71,41.4,0.07156,0.0001,7.24754]
[1777737322699,25.79,78457.89,41.4,0.07157,0.0001,7.24837]
[1777737322761,25.79,78463.39,41.4,0.07211,0.0001,7.29102]
[1777737323714,25.79,78463.39,41.4,0.07211,0.0001,7.29102]
[1777737328803,25.79,78467.02,41.4,0.07247,0.0001,7.31916]
[1777737330535,25.79,78467.23,41.4,0.07249,0.0001,7.32076]
[1777737335852,25.79,78474.9,41.4,0.07322,0.0001,7.37602]
[1777737340887,25.79,78475.05,41.4,0.07323,0.0001,7.37667]
[1777737341937,25.79,78475.05,41.4,0.07323,0.0001,7.37667]
[1777737342038,25.79,78475.05,41.4,0.07323,0.0001,7.37657]
[1777737347936,25.78,78473.44,41.4,0.07301,0.0001,7.35972]
[1777737349257,25.78,78473.06,41.4,0.07296,0.0001,7.35606]
[1777737349950,25.78,78470.46,41.4,0.07269,0.0001,7.33485]
[1777737350807,25.78,78470.46,41.4,0.07269,0.0001,7.33485]
[1777737350957,25.78,78468.43,41.4,0.07249,0.0001,7.31882]
[1777737353434,25.77,78470.94,41.4,0.07272,0.0001,7.33744]
[1777737353978,25.77,78470.75,41.4,0.0727,0.0001,7.33532]
[1777737359013,25.77,78470.4,41.4,0.07266,0.0001,7.33252]
[1777737364051,25.77,78471.09,41.4,0.07273,0.0001,7.33796]
[1777737367882,25.77,78471.38,41.4,0.07276,0.0001,7.34022]
[1777737368079,25.77,78471.23,41.4,0.07274,0.0001,7.33902]
[1777737373114,25.77,78473.82,41.4,0.07296,0.0001,7.35635]
[1777737374378,25.77,78473.82,41.4,0.07296,0.0001,7.35635]
[1777737374480,25.77,78474.29,41.4,0.073,0.0001,7.35878]
[1777737380162,25.77,78476.33,41.4,0.0732,0.0001,7.37473]
[1777737385198,25.77,78474.52,41.4,0.07301,0.0001,7.36022]
[1777737390233,25.77,78471.74,41.4,0.07273,0.0001,7.33832]
[1777737395268,25.77,78472.17,41.4,0.07274,0.0001,7.33707]
[1777737400303,25.77,78476.13,41.4,0.07314,0.0001,7.36856]
[1777737405338,25.77,78478.49,41.4,0.07338,0.0001,7.38718]
[1777737410373,25.77,78476.29,41.4,0.07315,0.0001,7.36948]
[1777737416415,25.77,78474.67,41.4,0.07299,0.0001,7.35648]
[1777737421449,25.77,78477.74,41.4,0.0733,0.0001,7.38071]
[1777737427492,25.76,78478.55,41.4,0.07337,0.0001,7.38673]
[1777737432527,25.76,78478.19,41.4,0.07333,0.0001,7.38357]
[1777737433768,25.76,78478.19,41.4,0.07333,0.0001,7.38357]
[1777737441543,25.76,78478.48,41.4,0.07336,0.0001,7.38552]
[1777737443466,25.76,78477.83,41.4,0.07329,0.0001,7.38013]
[1777737444222,25.76,78477.58,41.4,0.07326,0.0001,7.3781]
[1777737450653,25.76,78475.0,41.4,0.073,0.0001,7.35728]
[1777737455688,25.76,78477.17,41.4,0.07317,0.0001,7.36955]
[1777737460723,25.76,78480.41,41.4,0.0735,0.0001,7.39504]
[1777737465758,25.76,78482.56,41.4,0.07371,0.0001,7.41171]
[1777737471799,25.76,78481.72,41.4,0.07362,0.0001,7.40459]
[1777737473645,25.76,78481.82,41.4,0.07363,0.0001,7.40532]
[1777737480766,25.76,78480.03,41.4,0.07344,0.0001,7.39078]
[1777737485898,25.76,78477.45,41.4,0.07318,0.0001,7.37009]
[1777737490933,25.76,78478.48,41.4,0.07328,0.0001,7.37817]
[1777737496975,25.76,78478.5,41.4,0.07328,0.0001,7.37818]
[1777737504024,25.76,78478.36,41.4,0.07327,0.0001,7.37687]
[1777737513087,25.76,78478.43,41.4,0.07323,0.0001,7.37234]
[1777737525171,25.76,78478.43,41.4,0.07322,0.0001,7.37201]
[1777737531214,25.76,78478.47,41.4,0.07322,0.0001,7.37216]
[1777737538263,25.76,78478.47,41.4,0.07322,0.0001,7.37194]
[1777737544305,25.76,78477.85,41.4,0.07316,0.0001,7.36687]
[1777737551354,25.76,78478.98,41.4,0.07327,0.0001,7.37566]
[1777737556391,25.76,78479.89,41.4,0.07336,0.0001,7.38264]
[1777737563439,25.76,78478.09,41.4,0.07317,0.0001,7.36819]
[1777737572504,25.76,78477.86,41.4,0.0731,0.0001,7.36134]
[1777737577539,25.76,78478.15,41.4,0.07313,0.0001,7.36354]
[1777737582276,25.76,78478.12,41.4,0.07313,0.0001,7.36322]
[1777737582574,25.76,78478.29,41.4,0.07314,0.0001,7.36452]
[1777737584437,25.75,78478.33,41.4,0.07314,0.0001,7.3642]
[1777737584943,25.75,78478.33,41.4,0.07314,0.0001,7.3642]
[1777737592643,25.74,78478.11,41.4,0.07304,0.0001,7.35666]
[1777737597688,25.74,78480.9,41.4,0.07329,0.0001,7.37623]
[1777737598243,25.74,78480.9,41.4,0.07329,0.0001,7.37623]
[1777737598289,25.74,78480.93,41.4,0.07329,0.0001,7.37583]
[1777737603723,25.74,78488.37,41.4,0.07404,0.0001,7.43465]
[1777737608758,25.74,78480.24,41.4,0.07321,0.0001,7.36958]
[1777737610656,25.74,78480.24,41.4,0.07321,0.0001,7.36958]
[1777737610772,25.74,78480.15,41.4,0.0732,0.0001,7.36887]
[1777737615808,25.73,78475.32,41.4,0.07267,0.0001,7.32789]
[1777737620843,25.73,78474.98,41.4,0.07261,0.0001,7.32258]
[1777737625878,25.73,78474.73,41.4,0.07255,0.0001,7.31801]
[1777737630916,25.72,78468.21,41.4,0.07186,0.0001,7.26427]
[1777737636958,25.72,78467.62,41.4,0.07173,0.0001,7.25225]
[1777737642366,25.71,78464.83,41.4,0.07142,0.0001,7.22862]
[1777737648036,25.71,78464.78,41.4,0.07138,0.0001,7.22541]
[1777737653072,25.71,78461.24,41.4,0.071,0.0001,7.19566]
[1777737658107,25.7,78462.83,41.4,0.07114,0.0001,7.20631]
[1777737663144,25.7,78473.71,41.4,0.0722,0.0001,7.28971]
[1777737669086,25.7,78475.85,41.4,0.07239,0.0001,7.30459]
[1777737676235,25.69,78474.65,41.4,0.07221,0.0001,7.29056]
[1777737681270,25.69,78474.88,41.4,0.0722,0.0001,7.28999]
[1777737686305,25.68,78473.98,41.4,0.07208,0.0001,7.28055]
[1777737691340,25.68,78473.89,41.4,0.072,0.0001,7.2728]
[1777737696375,25.67,78474.46,41.4,0.07203,0.0001,7.2751]
[1777737701410,25.67,78475.66,41.4,0.07212,0.0001,7.28234]
[1777737706445,25.67,78476.12,41.4,0.07214,0.0001,7.28372]
[1777737711479,25.66,78476.07,41.4,0.07211,0.0001,7.28109]
[1777737721550,25.66,78476.2,41.4,0.07206,0.0001,7.27775]
[1777737728598,25.65,78476.65,41.4,0.07207,0.0001,7.27839]
[1777737729641,25.65,78476.65,41.4,0.07207,0.0001,7.27839]
[1777737735648,25.65,78476.65,41.4,0.07204,0.0001,7.27563]
[1777737740683,25.64,78478.89,41.4,0.07224,0.0001,7.29144]
[1777737742739,25.64,78479.57,41.4,0.0723,0.0001,7.29604]
[1777737743471,25.64,78479.57,41.4,0.0723,0.0001,7.29604]
[1777737743490,25.64,78479.57,41.4,0.07229,0.0001,7.29564]
[1777737744225,25.64,78479.57,41.4,0.07229,0.0001,7.29564]
[1777737744671,25.64,78479.76,41.4,0.0723,0.0001,7.29673]
[1777737745583,25.64,78481.33,41.4,0.07246,0.0001,7.30918]
[1777737745718,25.64,78485.65,41.4,0.0729,0.0001,7.34308]
[1777737746961,25.64,78485.65,41.4,0.0729,0.0001,7.34308]
[1777737747062,25.64,78486.81,41.4,0.07302,0.0001,7.35262]
[1777737749786,25.64,78484.7,41.4,0.0728,0.0001,7.33534]
[1777737749896,25.64,78484.7,41.4,0.0728,0.0001,7.33534]
[1777737750842,25.64,78484.7,41.4,0.07279,0.0001,7.33439]
[1777737750933,25.64,78484.89,41.4,0.0728,0.0001,7.33543]
[1777737756795,25.64,78487.05,41.4,0.07298,0.0001,7.3483]
[1777737761830,25.64,78486.66,41.4,0.07295,0.0001,7.34575]
[1777737767871,25.64,78486.74,41.4,0.07297,0.0001,7.34687]
[1777737773675,25.64,78486.77,41.4,0.07297,0.0001,7.34736]
[1777737780964,25.64,78490.49,41.4,0.07336,0.0001,7.37746]
[1777737785999,25.64,78491.4,41.4,0.07345,0.0001,7.38462]
[1777737791036,25.64,78491.99,41.4,0.07351,0.0001,7.38922]
[1777737796071,25.64,78491.7,41.4,0.07348,0.0001,7.38676]
[1777737801106,25.64,78493.44,41.4,0.07365,0.0001,7.40048]
[1777737806141,25.64,78491.06,41.4,0.07341,0.0001,7.38131]
[1777737811176,25.64,78490.57,41.4,0.07331,0.0001,7.37247]
[1777737816210,25.64,78490.09,41.4,0.07326,0.0001,7.36857]
[1777737821246,25.64,78486.92,41.4,0.07294,0.0001,7.34325]
[1777737825795,25.64,78486.17,41.4,0.07286,0.0001,7.33735]
[1777737826280,25.64,78480.24,41.4,0.07226,0.0001,7.29031]
[1777737831316,25.64,78474.92,41.4,0.07169,0.0001,7.24577]
[1777737836351,25.63,78474.6,41.4,0.07163,0.0001,7.24092]
[1777737841387,25.63,78474.97,41.4,0.07164,0.0001,7.2415]
[1777737848436,25.62,78478.59,41.4,0.07196,0.0001,7.26676]
[1777737853471,25.62,78480.29,41.4,0.0721,0.0001,7.27754]
[1777737858505,25.61,78481.5,41.4,0.07218,0.0001,7.28432]
[1777737864553,25.61,78480.47,41.4,0.07203,0.0001,7.27282]
[1777737870596,25.6,78484.41,41.4,0.07239,0.0001,7.30071]
[1777737876638,25.6,78484.51,41.4,0.07231,0.0001,7.29326]
[1777737881673,25.59,78484.16,41.4,0.07224,0.0001,7.28767]
[1777737886708,25.59,78474.28,41.4,0.07121,0.0001,7.20684]
[1777737891743,25.59,78472.12,41.4,0.07097,0.0001,7.18769]
[1777737896778,25.58,78472.1,41.4,0.07094,0.0001,7.18545]
[1777737904836,25.58,78472.61,41.4,0.07094,0.0001,7.186]
[1777737908500,25.58,78472.61,41.4,0.07094,0.0001,7.186]
[1777737913901,25.57,78472.63,41.4,0.0709,0.0001,7.18228]
[1777737918936,25.57,78469.26,41.4,0.07053,0.0001,7.1536]
[1777737925985,25.56,78465.01,41.4,0.07007,0.0001,7.11722]
[1777737933033,25.56,78465.99,41.4,0.0701,0.0001,7.11774]
[1777737940082,25.55,78465.49,41.4,0.07001,0.0001,7.11143]
[1777737945118,25.55,78465.24,41.4,0.06997,0.0001,7.10779]
[1777737947073,25.55,78465.24,41.4,0.06997,0.0001,7.10779]
[1777737955188,25.55,78465.23,41.4,0.06993,0.0001,7.10441]
[1777737961398,25.54,78465.23,41.4,0.06991,0.0001,7.10342]
[1777737969425,25.54,78465.34,41.4,0.0699,0.0001,7.10231]
[1777737978185,25.54,78463.29,41.4,0.06966,0.0001,7.08339]
[1777737984392,25.53,78463.29,41.4,0.06962,0.0001,7.08008]
[1777737989428,25.53,78463.32,41.4,0.0696,0.0001,7.07878]
[1777737994463,25.53,78463.32,41.4,0.06954,0.0001,7.07251]
[1777737999498,25.52,78463.39,41.4,0.06953,0.0001,7.07157]
[1777738001871,25.52,78463.32,41.4,0.06952,0.0001,7.07073]
[1777738014603,25.52,78464.86,41.4,0.06961,0.0001,7.07849]
[1777738016969,25.51,78464.91,41.4,0.06961,0.0001,7.07828]
[1777738022661,25.51,78467.06,41.4,0.0698,0.0001,7.09329]
[1777738023918,25.51,78467.06,41.4,0.0698,0.0001,7.09329]
[1777738023927,25.51,78467.06,41.4,0.0698,0.0001,7.09298]
[1777738029741,25.51,78464.81,41.4,0.06959,0.0001,7.07653]
[1777738033425,25.52,78465.18,41.4,0.06964,0.0001,7.08076]
[1777738038773,25.52,78475.87,41.4,0.07074,0.0001,7.1671]
[1777738040607,25.52,78475.87,41.4,0.07074,0.0001,7.1671]
[1777738040682,25.52,78476.95,41.4,0.07085,0.0001,7.176]
[1777738043553,25.52,78476.99,41.4,0.07085,0.0001,7.17632]
[1777738043605,25.52,78476.99,41.4,0.07085,0.0001,7.17632]
[1777738044714,25.52,78476.76,41.4,0.07081,0.0001,7.17323]
[1777738044895,25.52,78476.76,41.4,0.07081,0.0001,7.17323]
[1777738050857,25.51,78482.23,41.4,0.07133,0.0001,7.21353]
[1777738056899,25.51,78483.64,41.4,0.07139,0.0001,7.21717]
[1777738061934,25.5,78485.11,41.4,0.07151,0.0001,7.22649]
[1777738066969,25.5,78487.81,41.4,0.07175,0.0001,7.24552]
[1777738073010,25.5,78487.23,41.4,0.07165,0.0001,7.23803]
[1777738078047,25.49,78490.4,41.4,0.07195,0.0001,7.26088]
[1777738084651,25.49,78490.42,41.4,0.07192,0.0001,7.2591]
[1777738087475,25.48,78501.82,41.4,0.07305,0.0001,7.34704]
[1777738093152,25.48,78502.68,41.4,0.07309,0.0001,7.35045]
[1777738098504,25.47,78503.53,41.4,0.07315,0.0001,7.35507]
[1777738104228,25.47,78515.78,41.4,0.07437,0.0001,7.44968]
[1777738109263,25.46,78519.42,41.4,0.07471,0.0001,7.47582]
[1777738114313,25.46,78519.34,41.4,0.07462,0.0001,7.4677]
[1777738116078,25.46,78519.97,41.4,0.07467,0.0001,7.47151]
[1777738116216,25.46,78519.97,41.4,0.07467,0.0001,7.47151]
[1777738116382,25.46,78519.97,41.4,0.07467,0.0001,7.47151]
[1777738116577,25.46,78519.97,41.4,0.07467,0.0001,7.47151]
[1777738116671,25.46,78539.79,41.4,0.07676,0.00011,7.63202]
[1777738116979,25.46,78539.79,41.4,0.07676,0.00011,7.63202]
[1777738117323,25.45,78542.63,41.4,0.07705,0.00011,7.65438]
[1777738118058,25.45,78542.63,41.4,0.07705,0.00011,7.65438]
[1777738118080,25.45,78542.63,41.4,0.07705,0.00011,7.65438]
[1777738119741,25.45,78522.42,41.4,0.07488,0.0001,7.48807]
[1777738121747,25.45,78511.5,41.4,0.07373,0.0001,7.39866]
[1777738127393,25.44,78500.58,41.4,0.07256,0.0001,7.30802]
[1777738132687,25.44,78498.1,41.4,0.07229,0.0001,7.28654]
[1777738133944,25.44,78499.19,41.4,0.07239,0.0001,7.29441]
[1777738140484,25.43,78508.54,41.4,0.0733,0.0001,7.36562]
[1777738145519,25.43,78507.36,41.4,0.07314,0.0001,7.35332]
[1777738147532,25.43,78517.79,41.4,0.07421,0.0001,7.43617]
[1777738152568,25.42,78530.85,41.4,0.07553,0.00011,7.53838]
[1777738153575,25.42,78545.83,41.4,0.07712,0.00011,7.6599]
[1777738158611,25.41,78543.33,41.4,0.07679,0.00011,7.63455]
[1777738165662,25.4,78544.34,41.4,0.07681,0.00011,7.63622]
[1777738170697,25.4,78543.58,41.4,0.07666,0.00011,7.62532]
[1777738172314,25.39,78540.47,41.4,0.07628,0.00011,7.59408]
[1777738177746,25.39,78528.97,41.4,0.075,0.00011,7.49572]
[1777738182781,25.38,78525.86,41.4,0.07462,0.0001,7.46695]
[1777738187816,25.37,78524.23,41.4,0.07441,0.0001,7.45041]
[1777738192855,25.37,78517.74,41.4,0.07369,0.0001,7.39485]
[1777738193571,25.37,78517.74,41.4,0.07369,0.0001,7.39485]
[1777738198893,25.36,78517.06,41.4,0.07358,0.0001,7.38586]
[1777738203928,25.36,78518.44,41.4,0.07368,0.0001,7.39414]
[1777738208970,25.35,78523.04,41.4,0.07412,0.0001,7.42815]
[1777738210468,25.35,78523.04,41.4,0.07412,0.0001,7.42815]
[1777738211986,25.35,78534.57,41.4,0.07531,0.00011,7.51975]
[1777738217022,25.35,78535.86,41.4,0.07539,0.00011,7.52637]
[1777738222056,25.34,78534.82,41.4,0.07523,0.00011,7.51411]
[1777738229105,25.33,78535.2,41.4,0.0752,0.00011,7.51205]
[1777738235147,25.32,78534.85,41.4,0.07507,0.00011,7.50004]
[1777738238564,25.32,78534.89,41.4,0.07505,0.00011,7.49895]
[1777738246224,25.31,78534.72,41.4,0.07495,0.00011,7.49134]
[1777738251259,25.31,78535.7,41.4,0.07501,0.00011,7.49594]
[1777738252567,25.31,78535.7,41.4,0.07501,0.00011,7.49594]
[1777738252695,25.31,78535.7,41.4,0.07501,0.00011,7.49594]
[1777738257053,25.3,78535.92,41.4,0.07499,0.00011,7.49436]
[1777738257880,25.3,78535.92,41.4,0.07499,0.00011,7.49436]
[1777738259599,25.3,78535.86,41.4,0.07497,0.00011,7.49252]
[1777738260574,25.3,78535.87,41.4,0.07495,0.00011,7.49125]
[1777738266364,25.29,78536.14,41.4,0.07492,0.00011,7.48878]
[1777738271399,25.28,78535.44,41.4,0.0748,0.00011,7.47984]
[1777738272618,25.28,78535.44,41.4,0.0748,0.00011,7.47984]
[1777738273990,25.28,78534.87,41.4,0.07473,0.00011,7.47456]
[1777738279456,25.28,78533.79,41.4,0.07456,0.00011,7.46147]
[1777738282268,25.27,78536.5,41.4,0.07483,0.00011,7.48233]
[1777738282907,25.27,78536.5,41.4,0.07483,0.00011,7.48233]
[1777738289763,25.27,78534.01,41.4,0.07451,0.00011,7.45766]
[1777738295571,25.26,78533.56,41.4,0.07437,0.00011,7.44497]
[1777738300606,25.26,78533.54,41.4,0.07433,0.00011,7.44189]
[1777738305641,25.25,78534.24,41.4,0.07436,0.00011,7.44466]
[1777738310676,25.25,78526.06,41.4,0.07347,0.0001,7.37542]
[1777738315711,25.24,78524.81,41.4,0.07331,0.0001,7.36303]
[1777738320746,25.24,78524.91,41.4,0.07329,0.0001,7.36161]
[1777738325781,25.24,78524.76,41.4,0.07325,0.0001,7.35817]
[1777738326781,25.24,78524.76,41.4,0.07325,0.0001,7.35817]
[1777738330447,25.23,78527.71,41.4,0.07353,0.0001,7.3803]
[1777738335853,25.23,78525.97,41.4,0.07331,0.0001,7.36338]
[1777738343618,25.22,78523.69,41.4,0.07305,0.0001,7.34326]
[1777738344915,25.22,78523.73,41.4,0.07304,0.0001,7.34196]
[1777738348887,25.22,78523.87,41.4,0.07303,0.0001,7.34148]
[1777738354988,25.22,78527.42,41.4,0.07332,0.0001,7.3626]
[1777738358858,25.21,78529.86,41.4,0.07356,0.0001,7.38102]
[1777738360584,25.21,78530.17,41.4,0.07358,0.0001,7.38261]
[1777738365753,25.21,78531.45,41.4,0.07368,0.0001,7.3907]
[1777738369459,25.21,78532.22,41.4,0.07374,0.0001,7.39557]
[1777738375128,25.2,78531.57,41.4,0.07363,0.0001,7.38712]
[1777738379785,25.2,78532.09,41.4,0.07367,0.0001,7.39005]
[1777738380404,25.2,78532.98,41.4,0.07375,0.0001,7.39642]
[1777738380634,25.2,78532.98,41.4,0.07375,0.0001,7.39642]
[1777738390232,25.19,78540.24,41.4,0.07445,0.00011,7.45055]
[1777738396276,25.18,78538.7,41.4,0.07425,0.00011,7.43516]
[1777738401311,25.18,78534.8,41.4,0.07382,0.0001,7.40131]
[1777738406346,25.18,78534.5,41.4,0.07376,0.0001,7.39687]
[1777738411381,25.17,78534.27,41.4,0.07367,0.0001,7.38824]
[1777738417424,25.17,78534.83,41.4,0.07369,0.0001,7.39052]
[1777738422458,25.17,78535.76,41.4,0.07377,0.0001,7.3962]
[1777738429506,25.16,78535.31,41.4,0.07368,0.0001,7.38948]
[1777738434542,25.16,78541.83,41.4,0.07434,0.00011,7.44056]
[1777738439576,25.16,78538.55,41.4,0.07397,0.00011,7.41176]
[1777738444611,25.15,78540.12,41.4,0.07411,0.00011,7.4226]
[1777738449647,25.15,78539.81,41.4,0.07405,0.00011,7.41803]
[1777738454683,25.15,78539.68,41.4,0.07401,0.00011,7.41499]
[1777738460725,25.14,78539.67,41.4,0.07398,0.00011,7.41257]
[1777738466766,25.14,78539.7,41.4,0.07395,0.00011,7.4105]
[1777738471801,25.14,78539.74,41.4,0.07389,0.00011,7.40407]
[1777738480866,25.13,78539.44,41.4,0.07381,0.00011,7.39828]
[1777738485900,25.13,78539.21,41.4,0.07376,0.00011,7.3946]
[1777738491958,25.13,78539.13,41.4,0.07373,0.00011,7.39181]
[1777738498000,25.12,78539.06,41.4,0.07369,0.00011,7.38912]
[1777738507065,25.12,78539.58,41.4,0.0737,0.00011,7.39018]
[1777738518143,25.11,78539.3,41.4,0.07363,0.00011,7.38411]
[1777738524185,25.11,78533.68,41.4,0.07301,0.0001,7.33642]
[1777738529220,25.11,78532.73,41.4,0.0729,0.0001,7.32738]
[1777738534256,25.1,78532.24,41.4,0.07278,0.0001,7.31727]
[1777738539291,25.1,78532.29,41.4,0.07277,0.0001,7.31638]
[1777738551625,25.1,78532.87,41.4,0.07282,0.0001,7.3203]
[1777738554040,25.1,78523.58,41.4,0.07183,0.0001,7.24249]
[1777738557358,25.09,78520.85,41.4,0.07154,0.0001,7.21998]
[1777738558126,25.09,78520.85,41.4,0.07154,0.0001,7.21998]
[1777738567073,25.09,78518.07,41.4,0.07124,0.0001,7.19691]
[1777738568075,25.09,78518.07,41.4,0.07124,0.0001,7.19642]
[1777738575543,25.09,78527.2,41.4,0.07216,0.0001,7.26847]
[1777738580578,25.09,78527.06,41.4,0.07213,0.0001,7.26627]
[1777738586620,25.09,78526.97,41.4,0.0721,0.0001,7.26429]
[1777738592662,25.08,78525.84,41.4,0.07193,0.0001,7.24917]
[1777738598703,25.08,78525.92,41.4,0.07192,0.0001,7.24856]
[1777738605754,25.08,78528.36,41.4,0.07216,0.0001,7.2669]
[1777738616831,25.08,78526.25,41.4,0.07191,0.0001,7.24795]
[1777738626901,25.07,78525.94,41.4,0.07186,0.0001,7.24379]
[1777738631936,25.07,78525.41,41.4,0.07179,0.0001,7.23872]
[1777738637978,25.07,78525.38,41.4,0.07178,0.0001,7.23757]
[1777738644117,25.07,78524.47,41.4,0.07168,0.0001,7.22961]
[1777738650061,25.07,78525.05,41.4,0.07172,0.0001,7.23317]
[1777738651727,25.07,78525.47,41.4,0.07172,0.0001,7.2316]
[1777738652300,25.07,78525.47,41.4,0.07172,0.0001,7.2316]
[1777738655748,25.07,78525.15,41.4,0.07169,0.0001,7.22887]
[1777738662145,25.07,78527.43,41.4,0.0719,0.0001,7.24571]
[1777738667182,25.07,78529.64,41.4,0.07212,0.0001,7.26276]
[1777738668188,25.06,78551.01,41.4,0.07436,0.00011,7.43666]
[1777738669699,25.06,78553.39,41.4,0.07461,0.00011,7.45574]
[1777738671099,25.06,78549.29,41.4,0.07416,0.00011,7.42165]
[1777738676419,25.06,78546.82,41.4,0.07388,0.00011,7.39952]
[1777738686314,25.05,78555.78,41.4,0.07477,0.00011,7.46855]
[1777738687644,25.05,78555.09,41.4,0.07469,0.00011,7.46239]
[1777738688328,25.05,78575.75,41.4,0.07691,0.00011,7.63264]
[1777738694567,25.05,78571.45,41.4,0.0764,0.00011,7.59394]
[1777738700416,25.04,78571.97,41.4,0.07639,0.00011,7.59277]
[1777738705452,25.03,78571.47,41.4,0.07629,0.00011,7.58517]
[1777738708484,25.03,78571.51,41.4,0.07627,0.00011,7.58412]
[1777738714150,25.02,78568.01,41.4,0.07581,0.00011,7.54689]
[1777738719550,25.02,78567.68,41.4,0.07571,0.00011,7.53969]
[1777738724585,25.01,78566.29,41.4,0.07552,0.00011,7.52501]
[1777738730270,25.01,78562.83,41.4,0.07512,0.00011,7.49404]
[1777738735662,25.0,78563.39,41.4,0.07512,0.00011,7.49456]
[1777738740697,25.0,78563.52,41.4,0.0751,0.00011,7.4927]
[1777738745732,24.99,78563.05,41.4,0.07501,0.00011,7.48587]
[1777738750766,24.99,78558.65,41.4,0.0745,0.00011,7.44682]
[1777738755802,24.98,78556.95,41.4,0.07429,0.00011,7.43019]
[1777738760837,24.98,78556.91,41.4,0.07425,0.00011,7.42735]
[1777738766879,24.97,78556.58,41.4,0.07417,0.00011,7.42109]
[1777738776949,24.97,78556.04,41.4,0.07401,0.00011,7.40724]
[1777738781984,24.96,78554.46,41.4,0.07381,0.00011,7.39215]
[1777738787020,24.96,78553.34,41.4,0.07367,0.00011,7.3809]
[1777738792054,24.96,78549.64,41.4,0.07325,0.00011,7.3486]
[1777738793091,24.96,78549.64,41.4,0.07325,0.00011,7.3486]
[1777738799103,24.95,78541.98,41.4,0.07242,0.0001,7.28377]
[1777738805146,24.95,78542.19,41.4,0.07242,0.0001,7.28375]
[1777738810181,24.95,78541.63,41.4,0.07234,0.0001,7.27781]
[1777738815219,24.95,78549.71,41.4,0.07317,0.00011,7.34238]
[1777738819737,24.94,78549.34,41.4,0.07311,0.00011,7.33796]
[1777738819921,24.94,78549.34,41.4,0.07311,0.00011,7.33796]
[1777738825290,24.94,78549.23,41.4,0.07308,0.00011,7.33506]
[1777738830325,24.94,78550.23,41.4,0.07316,0.00011,7.3416]
[1777738830636,24.94,78550.23,41.4,0.07316,0.00011,7.3416]
[1777738830853,24.94,78550.23,41.4,0.07316,0.00011,7.3416]
[1777738831077,24.94,78550.23,41.4,0.07316,0.00011,7.3416]
[1777738836367,24.94,78556.43,41.4,0.07374,0.00011,7.38533]
[1777738841401,24.93,78559.63,41.4,0.07406,0.00011,7.40958]
[1777738846437,24.93,78560.04,41.4,0.07407,0.00011,7.41086]
[1777738851472,24.93,78570.88,41.4,0.0752,0.00011,7.49809]
[1777738857514,24.92,78578.6,41.4,0.07599,0.00011,7.55869]
[1777738862551,24.91,78579.82,41.4,0.07608,0.00011,7.56571]
[1777738867587,24.91,78579.68,41.4,0.07603,0.00011,7.56156]
[1777738872621,24.91,78574.44,41.4,0.07542,0.00011,7.51526]
[1777738877657,24.9,78573.58,41.4,0.0753,0.00011,7.50565]
[1777738880658,24.9,78573.03,41.4,0.07523,0.00011,7.50011]
[1777738881253,24.9,78573.03,41.4,0.07523,0.00011,7.50011]
[1777738881916,24.9,78564.87,41.4,0.07434,0.00011,7.43176]
[1777738887727,24.9,78554.65,41.4,0.07323,0.00011,7.34603]
[1777738893462,24.89,78553.3,41.4,0.07308,0.00011,7.33428]
[1777738898805,24.89,78557.25,41.4,0.07343,0.00011,7.36013]
[1777738906859,24.89,78567.57,41.4,0.0745,0.00011,7.44278]
[1777738911136,24.89,78567.35,41.4,0.07447,0.00011,7.44026]
[1777738912692,24.89,78571.68,41.4,0.07492,0.00011,7.47491]
[1777738918465,24.88,78571.52,41.4,0.07487,0.00011,7.4714]
[1777738919025,24.88,78571.52,41.4,0.07486,0.00011,7.47052]
[1777738919892,24.88,78571.52,41.4,0.07485,0.00011,7.47009]
[1777738921540,24.88,78571.29,41.4,0.07482,0.00011,7.46775]
[1777738925987,24.88,78571.37,41.4,0.07482,0.00011,7.46711]
[1777738927610,24.88,78571.37,41.4,0.0748,0.00011,7.46582]
[1777738929479,24.87,78572.14,41.4,0.07488,0.00011,7.47177]
[1777738935056,24.87,78580.35,41.4,0.07571,0.00011,7.53578]
[1777738940092,24.86,78575.08,41.4,0.0751,0.00011,7.48938]
[1777738944463,24.86,78574.55,41.4,0.07503,0.00011,7.48363]
[1777738945948,24.86,78573.85,41.4,0.07494,0.00011,7.47694]
[1777738951168,24.86,78573.66,41.4,0.07484,0.00011,7.46787]
[1777738956238,24.85,78567.25,41.4,0.07413,0.00011,7.41273]
[1777738956814,24.85,78567.25,41.4,0.07413,0.00011,7.41273]
[1777738959213,24.85,78555.53,41.4,0.07288,0.00011,7.31573]
[1777738964770,24.85,78555.43,41.4,0.07285,0.00011,7.31378]
[1777738971702,24.85,78552.84,41.4,0.07256,0.00011,7.29142]
[1777738972389,24.85,78552.93,41.4,0.07257,0.00011,7.29174]
[1777738974657,24.85,78553.34,41.4,0.07261,0.00011,7.29488]
[1777738975737,24.85,78553.34,41.4,0.0726,0.00011,7.2942]
[1777738982420,24.84,78554.28,41.4,0.07268,0.00011,7.30026]
[1777738986882,24.84,78554.46,41.4,0.07268,0.00011,7.30072]
[1777738994504,24.84,78561.32,41.4,0.07338,0.00011,7.35498]
[1777739001553,24.83,78563.02,41.4,0.07353,0.00011,7.36645]
[1777739006588,24.83,78555.97,41.4,0.07276,0.00011,7.30685]
[1777739013637,24.83,78551.58,41.4,0.07223,0.0001,7.26443]
[1777739021663,24.83,78551.77,41.4,0.07225,0.0001,7.26577]
[1777739029428,24.83,78551.81,41.4,0.07223,0.0001,7.26434]
[1777739034617,24.82,78551.67,41.4,0.07219,0.0001,7.26067]
[1777739036098,24.82,78551.49,41.4,0.07216,0.0001,7.25872]
[1777739041834,24.82,78549.96,41.4,0.07198,0.0001,7.24485]
[1777739047149,24.82,78549.66,41.4,0.07194,0.0001,7.24154]
[1777739050835,24.82,78549.66,41.4,0.07193,0.0001,7.2407]
[1777739056939,24.81,78549.24,41.4,0.07187,0.0001,7.23591]
[1777739061974,24.81,78541.02,41.4,0.071,0.0001,7.16808]
[1777739067009,24.81,78540.46,41.4,0.07094,0.0001,7.16315]
[1777739068422,24.81,78540.46,41.4,0.07094,0.0001,7.16315]
[1777739075065,24.81,78540.09,41.4,0.07085,0.0001,7.15478]
[1777739080100,24.81,78539.56,41.4,0.07079,0.0001,7.15013]
[1777739085136,24.81,78537.7,41.4,0.07059,0.0001,7.1347]
[1777739091437,24.81,78537.84,41.4,0.07061,0.0001,7.13573]
[1777739092480,24.81,78528.75,41.4,0.06967,0.0001,7.06197]
[1777739093121,24.81,78529.75,41.4,0.06977,0.0001,7.07009]
[1777739098227,24.81,78529.78,41.4,0.06978,0.0001,7.07053]
[1777739103261,24.81,78529.72,41.4,0.06977,0.0001,7.0702]
[1777739108296,24.81,78528.52,41.4,0.06965,0.0001,7.06068]
[1777739113332,24.81,78520.8,41.4,0.06887,0.0001,6.99905]
[1777739116891,24.81,78521.56,41.4,0.06896,0.0001,7.00549]
[1777739120132,24.81,78521.63,41.4,0.06897,0.0001,7.00624]
[1777739127430,24.81,78522.34,41.4,0.06904,0.0001,7.01249]
[1777739132465,24.81,78521.92,41.4,0.06896,0.0001,7.00472]
[1777739138506,24.81,78521.58,41.4,0.06893,0.0001,7.00236]
[1777739143545,24.81,78520.84,41.4,0.06886,0.0001,6.99674]
[1777739148580,24.82,78518.76,41.4,0.06866,0.0001,6.98042]
[1777739153615,24.82,78515.4,41.4,0.06832,0.0001,6.954]
[1777739158650,24.82,78515.1,41.4,0.0683,0.0001,6.95219]
[1777739161671,24.82,78504.7,41.4,0.06727,0.0001,6.86982]
[1777739165819,24.82,78507.04,41.4,0.06751,0.0001,6.88915]
[1777739175768,24.82,78499.57,41.4,0.06681,0.0001,6.83322]
[1777739180876,24.83,78500.37,41.4,0.0669,0.0001,6.84075]
[1777739186854,24.83,78508.85,41.4,0.06777,0.0001,6.90992]
[1777739191888,24.83,78504.93,41.4,0.06735,0.0001,6.87492]
[1777739199944,24.83,78504.94,41.4,0.06738,0.0001,6.87701]
[1777739204979,24.84,78505.0,41.4,0.0674,0.0001,6.87879]
[1777739210014,24.84,78506.92,41.4,0.06761,0.0001,6.89527]
[1777739215050,24.84,78505.96,41.4,0.06753,0.0001,6.88884]
[1777739222099,24.84,78507.57,41.4,0.06771,0.0001,6.90336]
[1777739228141,24.84,78513.84,41.4,0.06835,0.0001,6.95442]
[1777739230181,24.84,78515.82,41.4,0.06855,0.0001,6.97055]
[1777739231005,24.84,78525.62,41.4,0.06955,0.0001,7.04914]
[1777739236197,24.84,78523.48,41.4,0.06933,0.0001,7.03207]
[1777739241236,24.85,78520.92,41.4,0.06908,0.0001,7.01188]
[1777739243174,24.85,78520.99,41.4,0.06908,0.0001,7.01254]
[1777739244470,24.85,78521.54,41.4,0.06914,0.0001,7.01706]
[1777739244553,24.85,78521.54,41.4,0.06914,0.0001,7.01706]
[1777739245977,24.85,78522.66,41.4,0.06926,0.0001,7.02627]
[1777739246002,24.85,78522.66,41.4,0.06926,0.0001,7.02627]
[1777739253318,24.85,78523.78,41.4,0.06934,0.0001,7.03134]
[1777739258353,24.85,78529.19,41.4,0.0699,0.0001,7.07535]
[1777739262348,24.85,78531.34,41.4,0.07012,0.0001,7.09284]
[1777739267416,24.85,78533.47,41.4,0.07034,0.0001,7.11013]
[1777739270059,24.85,78533.65,41.4,0.07036,0.0001,7.11158]
[1777739279670,24.85,78533.37,41.4,0.07033,0.0001,7.10937]
[1777739285447,24.85,78533.22,41.4,0.07032,0.0001,7.10832]
[1777739292149,24.85,78533.19,41.4,0.07032,0.0001,7.10824]
[1777739299561,24.85,78533.15,41.4,0.07031,0.0001,7.10802]
[1777739305021,24.85,78533.12,41.4,0.07031,0.0001,7.10812]
[1777739313408,24.85,78533.01,41.4,0.07031,0.0001,7.1077]
[1777739318774,24.85,78533.3,41.4,0.0703,0.0001,7.10583]
[1777739323808,24.85,78532.33,41.4,0.07021,0.0001,7.09835]
[1777739328844,24.85,78531.55,41.4,0.07013,0.0001,7.09248]
[1777739333879,24.85,78525.13,41.4,0.06949,0.0001,7.04135]
[1777739341247,24.85,78525.2,41.4,0.0695,0.0001,7.04259]
[1777739346969,24.86,78525.65,41.4,0.06957,0.0001,7.04771]
[1777739354020,24.86,78524.7,41.4,0.06948,0.0001,7.04119]
[1777739359055,24.86,78522.92,41.4,0.06931,0.0001,7.02774]
[1777739360341,24.86,78521.09,41.4,0.06913,0.0001,7.01325]
[1777739361078,24.86,78521.09,41.4,0.06913,0.0001,7.01325]
[1777739370135,24.86,78517.5,41.4,0.0688,0.0001,6.98672]
[1777739375170,24.87,78512.5,41.4,0.06827,0.0001,6.94327]
[1777739381212,24.87,78510.53,41.4,0.06809,0.0001,6.9293]
[1777739386247,24.87,78508.72,41.4,0.06793,0.0001,6.91635]
[1777739391282,24.87,78506.29,41.4,0.0677,0.0001,6.89856]
[1777739396317,24.88,78503.87,41.4,0.06748,0.0001,6.88088]
[1777739401352,24.88,78503.3,41.4,0.06745,0.0001,6.87793]
[1777739406387,24.88,78498.65,41.4,0.067,0.0001,6.84268]
[1777739411422,24.88,78497.79,41.4,0.06694,0.0001,6.8376]
[1777739416457,24.89,78497.85,41.4,0.06697,0.0001,6.83975]
[1777739421492,24.89,78497.34,41.4,0.06694,0.0001,6.83734]
[1777739426527,24.89,78494.83,41.4,0.06672,0.0001,6.8195]
[1777739431562,24.9,78491.14,41.4,0.06633,0.0001,6.78753]
[1777739437604,24.9,78489.26,41.4,0.06618,0.0001,6.77503]
[1777739443646,24.9,78488.87,41.4,0.06617,0.0001,6.77419]
[1777739448681,24.91,78489.52,41.4,0.06625,0.0001,6.78106]
[1777739453717,24.91,78488.86,41.4,0.06621,0.0001,6.77757]
[1777739458752,24.91,78481.8,41.4,0.06554,0.0001,6.72407]
[1777739463786,24.91,78483.85,41.4,0.06577,0.0001,6.74205]
[1777739468822,24.92,78484.84,41.4,0.06589,0.0001,6.75156]
[1777739473857,24.92,78484.76,41.4,0.0659,0.0001,6.75264]
[1777739483926,24.92,78484.76,41.4,0.06594,0.0001,6.75596]
[1777739489970,24.93,78484.8,41.4,0.06597,0.0001,6.75817]
[1777739495007,24.93,78484.76,41.4,0.06594,0.0001,6.75471]
[1777739500040,24.93,78483.91,41.4,0.06588,0.0001,6.7496]
[1777739505075,24.94,78481.84,41.4,0.0657,0.0001,6.73499]
[1777739510110,24.94,78473.18,41.4,0.06488,0.0001,6.66931]
[1777739515146,24.94,78476.91,41.4,0.06527,0.0001,6.70054]
[1777739520181,24.95,78478.28,41.4,0.06543,0.0001,6.71326]
[1777739525216,24.95,78477.68,41.4,0.0654,0.0001,6.71071]
[1777739530252,24.95,78478.75,41.4,0.06553,0.0001,6.72121]
[1777739535287,24.96,78479.35,41.4,0.06561,0.0001,6.72802]
[1777739541330,24.96,78480.18,41.4,0.06573,0.0001,6.73704]
[1777739544558,24.96,78480.28,41.4,0.06575,0.0001,6.73869]
[1777739546020,24.96,78480.28,41.4,0.06575,0.0001,6.73912]
[1777739552407,24.97,78480.03,41.4,0.06573,0.0001,6.73592]
[1777739558962,24.97,78479.81,41.4,0.06573,0.0001,6.73599]
[1777739566979,24.97,78479.78,41.4,0.06576,0.0001,6.73848]
[1777739572547,24.98,78479.03,41.4,0.06575,0.0001,6.7372]
[1777739577582,24.99,78478.53,41.4,0.06573,0.0001,6.73561]
[1777739582617,24.99,78478.33,41.4,0.06574,0.0001,6.73639]
[1777739587652,24.99,78477.47,41.4,0.06569,0.0001,6.73207]
[1777739592686,25.0,78482.57,41.4,0.06622,0.0001,6.77461]
[1777739599736,25.0,78482.71,41.4,0.06627,0.0001,6.77867]
[1777739604771,25.01,78482.52,41.4,0.06628,0.0001,6.7793]
[1777739610812,25.01,78482.52,41.4,0.06631,0.0001,6.78184]
[1777739616855,25.01,78482.45,41.4,0.06629,0.0001,6.77914]
[1777739621890,25.02,78479.08,41.4,0.06599,0.0001,6.75493]
[1777739629945,25.02,78477.07,41.4,0.06584,0.0001,6.74308]
[1777739635987,25.03,78476.91,41.4,0.06586,0.0001,6.74471]
[1777739641024,25.03,78477.27,41.4,0.06593,0.0001,6.74989]
[1777739646060,25.04,78471.77,41.4,0.06542,0.0001,6.70945]
[1777739651095,25.04,78471.97,41.4,0.06548,0.0001,6.7136]
[1777739657138,25.05,78471.44,41.4,0.06546,0.0001,6.71249]
[1777739662173,25.05,78470.93,41.4,0.06545,0.0001,6.711]
[1777739667208,25.05,78470.53,41.4,0.06544,0.0001,6.71033]
[1777739673251,25.06,78470.46,41.4,0.06543,0.0001,6.70799]
[1777739679293,25.06,78465.96,41.4,0.06503,0.0001,6.67606]
[1777739684328,25.07,78462.41,41.4,0.06472,0.0001,6.65128]
[1777739689363,25.07,78460.88,41.4,0.06461,0.0001,6.64225]
[1777739694380,25.08,78460.7,41.4,0.06462,0.0001,6.64303]
[1777739699433,25.08,78460.2,41.4,0.06461,0.0001,6.64238]
[1777739704469,25.08,78465.78,41.4,0.06518,0.0001,6.68793]
[1777739711518,25.09,78465.46,41.4,0.06519,0.0001,6.68859]
[1777739716679,25.09,78465.75,41.4,0.06524,0.0001,6.69261]
[1777739722595,25.1,78467.93,41.4,0.06549,0.0001,6.71252]
[1777739727630,25.1,78467.82,41.4,0.0655,0.0001,6.71369]
[1777739732665,25.1,78467.89,41.4,0.06549,0.0001,6.71155]
[1777739737699,25.11,78468.1,41.4,0.06554,0.0001,6.71521]
[1777739742735,25.11,78467.96,41.4,0.06555,0.0001,6.71614]
[1777739748777,25.11,78467.96,41.4,0.06558,0.0001,6.71854]
[1777739755826,25.12,78469.91,41.4,0.0658,0.0001,6.73637]
[1777739760861,25.12,78469.8,41.4,0.06581,0.0001,6.73732]
[1777739765896,25.12,78469.67,41.4,0.06583,0.0001,6.73857]
[1777739771937,25.13,78469.7,41.4,0.06586,0.0001,6.74108]
[1777739776973,25.13,78469.09,41.4,0.06583,0.0001,6.73822]
[1777739782008,25.13,78468.87,41.4,0.06583,0.0001,6.73844]
[1777739787042,25.14,78468.87,41.4,0.06585,0.0001,6.74035]
[1777739793085,25.14,78468.94,41.4,0.06585,0.0001,6.73846]
[1777739798119,25.14,78468.77,41.4,0.06585,0.0001,6.73905]
[1777739803156,25.15,78465.45,41.4,0.06556,0.0001,6.71523]
[1777739810205,25.15,78465.05,41.4,0.06556,0.0001,6.71501]
[1777739815240,25.16,78465.4,41.4,0.06561,0.0001,6.71971]
[1777739822290,25.16,78465.74,41.4,0.06568,0.0001,6.72509]
[1777739827325,25.16,78465.86,41.4,0.06572,0.0001,6.72788]
[1777739834373,25.17,78465.69,41.4,0.06573,0.0001,6.72913]
[1777739840037,25.17,78465.69,41.4,0.06576,0.0001,6.73094]
[1777739845145,25.17,78465.66,41.4,0.06576,0.0001,6.73106]
[1777739851494,25.18,78466.48,41.4,0.06584,0.0001,6.73656]
[1777739857536,25.18,78476.13,41.4,0.0668,0.0001,6.81341]
[1777739862571,25.18,78478.12,41.4,0.06701,0.0001,6.83012]
[1777739869620,25.18,78478.41,41.4,0.06706,0.0001,6.83389]
[1777739874971,25.19,78478.46,41.4,0.06708,0.0001,6.8352]
[1777739881160,25.19,78478.22,41.4,0.06707,0.0001,6.83475]
[1777739887372,25.19,78478.63,41.4,0.06713,0.0001,6.83942]
[1777739892783,25.19,78480.5,41.4,0.06734,0.0001,6.8557]
[1777739898825,25.2,78480.61,41.4,0.06736,0.0001,6.8579]
[1777739903860,25.2,78483.47,41.4,0.06766,0.0001,6.88137]
[1777739908895,25.2,78482.84,41.4,0.06761,0.0001,6.87735]
[1777739914597,25.2,78482.5,41.4,0.06754,0.0001,6.87049]
[1777739923464,25.2,78482.54,41.4,0.06755,0.0001,6.87138]
[1777739929139,25.2,78482.5,41.4,0.06758,0.0001,6.87369]
[1777739934638,25.21,78482.5,41.4,0.06759,0.0001,6.87461]
[1777739942126,25.21,78476.35,41.4,0.06701,0.0001,6.82859]
[1777739946616,25.21,78476.39,41.4,0.06703,0.0001,6.8294]
[1777739952197,25.21,78476.42,41.4,0.06705,0.0001,6.8316]
[1777739957331,25.22,78475.91,41.4,0.06702,0.0001,6.82861]
[1777739958243,25.22,78475.88,41.4,0.06702,0.0001,6.82863]
[1777739963028,25.22,78476.43,41.4,0.06708,0.0001,6.83411]
[1777739968309,25.22,78476.28,41.4,0.06709,0.0001,6.83435]
[1777739973658,25.22,78476.2,41.4,0.06705,0.0001,6.82994]
[1777739975788,25.22,78476.06,41.4,0.06704,0.0001,6.82908]
[1777739981399,25.23,78471.1,41.4,0.06658,0.0001,6.7925]
[1777739986436,25.23,78470.49,41.4,0.06654,0.0001,6.78921]
[1777739989340,25.23,78469.28,41.4,0.06643,0.0001,6.7804]
[1777739994492,25.23,78468.35,41.4,0.06636,0.0001,6.77494]
[1777740000534,25.23,78468.61,41.4,0.06641,0.0001,6.77871]
[1777740005569,25.24,78459.92,41.4,0.06559,0.0001,6.71298]
[1777740010604,25.24,78457.58,41.4,0.06539,0.0001,6.69685]
[1777740015639,25.24,78457.51,41.4,0.06541,0.0001,6.69823]
[1777740020674,25.25,78457.21,41.4,0.0654,0.0001,6.69778]
[1777740025708,25.25,78457.35,41.4,0.06544,0.0001,6.70066]
[1777740030745,25.25,78458.16,41.4,0.06554,0.0001,6.70865]
[1777740035780,25.25,78460.99,41.4,0.06579,0.0001,6.7274]
[1777740042831,25.26,78460.92,41.4,0.06581,0.0001,6.72898]
[1777740047867,25.26,78463.52,41.4,0.06608,0.0001,6.75048]
[1777740052902,25.26,78462.68,41.4,0.06601,0.0001,6.74535]
[1777740060958,25.27,78462.29,41.4,0.066,0.0001,6.74458]
[1777740065993,25.27,78467.67,41.4,0.06654,0.0001,6.78763]
[1777740072035,25.27,78468.31,41.4,0.06662,0.0001,6.79388]
[1777740077253,25.27,78468.31,41.4,0.06663,0.0001,6.79475]
[1777740077273,25.27,78468.31,41.4,0.06663,0.0001,6.79475]
[1777740077365,25.27,78468.31,41.4,0.06663,0.0001,6.79475]
[1777740077379,25.27,78468.31,41.4,0.06663,0.0001,6.79475]
[1777740077399,25.27,78468.34,41.4,0.06664,0.0001,6.79521]
[1777740083464,25.27,78468.38,41.4,0.06661,0.0001,6.79325]
[1777740083523,25.27,78468.38,41.4,0.06661,0.0001,6.79325]
[1777740083624,25.27,78468.38,41.4,0.0666,0.0001,6.79201]
[1777740083898,25.27,78468.38,41.4,0.0666,0.0001,6.79201]
[1777740090160,25.26,78475.75,41.4,0.06729,0.0001,6.84699]
[1777740095196,25.26,78475.6,41.4,0.0672,0.0001,6.83903]
[1777740095872,25.26,78475.6,41.4,0.0672,0.0001,6.83903]
[1777740101876,25.26,78475.48,41.4,0.0672,0.0001,6.83881]
[1777740103872,25.26,78475.47,41.4,0.0672,0.0001,6.83892]
[1777740113323,25.26,78483.36,41.4,0.068,0.0001,6.90232]
[1777740118357,25.26,78484.15,41.4,0.06809,0.0001,6.90899]
[1777740123392,25.27,78483.59,41.4,0.06804,0.0001,6.9051]
[1777740129876,25.27,78483.86,41.4,0.06806,0.0001,6.90733]
[1777740130396,25.27,78483.39,41.4,0.06802,0.0001,6.90422]
[1777740135477,25.27,78485.13,41.4,0.06821,0.0001,6.91857]
[1777740140511,25.27,78482.86,41.4,0.06799,0.0001,6.90149]
[1777740145547,25.27,78482.95,41.4,0.06801,0.0001,6.90293]
[1777740150581,25.27,78483.88,41.4,0.06811,0.0001,6.91094]
[1777740156822,25.27,78483.93,41.4,0.06808,0.0001,6.90718]
[1777740164679,25.27,78483.93,41.4,0.0681,0.0001,6.90869]
[1777740169470,25.28,78483.76,41.4,0.06809,0.0001,6.908]
[1777740174750,25.28,78481.95,41.4,0.06793,0.0001,6.89483]
[1777740179786,25.28,78481.98,41.4,0.06794,0.0001,6.89598]
[1777740184822,25.28,78481.96,41.4,0.06795,0.0001,6.8967]
[1777740189857,25.28,78481.97,41.4,0.06796,0.0001,6.89764]
[1777740197830,25.28,78482.05,41.4,0.06798,0.0001,6.89893]
[1777740203956,25.29,78481.51,41.4,0.06794,0.0001,6.8963]
[1777740209010,25.29,78481.99,41.4,0.068,0.0001,6.90083]
[1777740214028,25.29,78473.66,41.4,0.06715,0.0001,6.8318]
[1777740216042,25.29,78463.57,41.4,0.06618,0.0001,6.75405]
[1777740221076,25.29,78458.05,41.4,0.06567,0.0001,6.71339]
[1777740222337,25.29,78458.05,41.4,0.06567,0.0001,6.71339]
[1777740228125,25.3,78454.51,41.4,0.06536,0.0001,6.68892]
[1777740233161,25.3,78454.52,41.4,0.06539,0.0001,6.69093]
[1777740239203,25.3,78454.36,41.4,0.0654,0.0001,6.69189]
[1777740244237,25.31,78454.03,41.4,0.06539,0.0001,6.69108]
[1777740249272,25.31,78453.89,41.4,0.0654,0.0001,6.69165]
[1777740254308,25.31,78453.79,41.4,0.06541,0.0001,6.69247]
[1777740259343,25.31,78453.79,41.4,0.06543,0.0001,6.69399]
[1777740265397,25.32,78453.64,41.4,0.06544,0.0001,6.69487]
[1777740271438,25.32,78453.61,41.4,0.06542,0.0001,6.69161]
[1777740276474,25.32,78454.04,41.4,0.06547,0.0001,6.69628]
[1777740281509,25.32,78454.04,41.4,0.06549,0.0001,6.69759]
[1777740284109,25.32,78454.07,41.4,0.0655,0.0001,6.69808]
[1777740284531,25.33,78435.4,41.4,0.06373,9e-05,6.55586]
[1777740289566,25.33,78435.3,41.4,0.06375,9e-05,6.55756]
[1777740294602,25.33,78428.46,41.4,0.06314,9e-05,6.50817]
[1777740299637,25.34,78419.36,41.4,0.06234,9e-05,6.44261]
[1777740305679,25.35,78420.14,41.4,0.06246,9e-05,6.45248]
[1777740310714,25.35,78425.48,41.4,0.06299,9e-05,6.49562]
[1777740312592,25.35,78422.15,41.4,0.06269,9e-05,6.47107]
[1777740317489,25.36,78422.92,41.4,0.0628,9e-05,6.47981]
[1777740317501,25.36,78422.92,41.4,0.0628,9e-05,6.47981]
[1777740319552,25.37,78423.22,41.4,0.0629,9e-05,6.48845]
[1777740319559,25.37,78423.22,41.4,0.0629,9e-05,6.48845]
[1777740324812,25.38,78423.07,41.4,0.063,9e-05,6.4958]
[1777740329847,25.38,78428.2,41.4,0.06351,9e-05,6.53729]
[1777740335889,25.39,78428.5,41.4,0.06353,9e-05,6.53782]
[1777740342944,25.4,78429.65,41.4,0.06368,9e-05,6.54982]
[1777740347979,25.4,78429.61,41.4,0.0637,9e-05,6.55182]
[1777740353014,25.4,78429.68,41.4,0.06374,9e-05,6.55461]
[1777740360063,25.41,78429.64,41.4,0.06378,9e-05,6.55745]
[1777740362141,25.41,78429.68,41.4,0.06378,9e-05,6.5582]
[1777740362612,25.41,78435.56,41.4,0.06434,9e-05,6.60328]
[1777740363084,25.41,78437.87,41.4,0.06457,9e-05,6.62124]
[1777740365826,25.41,78437.72,41.4,0.06458,9e-05,6.62203]
[1777740365912,25.41,78437.72,41.4,0.06458,9e-05,6.62203]
[1777740370958,25.42,78438.78,41.4,0.06474,9e-05,6.63491]
[1777740371140,25.42,78438.92,41.4,0.06476,9e-05,6.63692]
[1777740376426,25.42,78438.67,41.4,0.06474,9e-05,6.63534]
[1777740383475,25.43,78438.71,41.4,0.06478,9e-05,6.63861]
[1777740383907,25.43,78438.71,41.4,0.06478,9e-05,6.63861]
[1777740384033,25.43,78438.71,41.4,0.06478,9e-05,6.63861]
[1777740389270,25.43,78439.24,41.4,0.06487,9e-05,6.64528]
[1777740394305,25.43,78436.57,41.4,0.06459,9e-05,6.62191]
[1777740399339,25.44,78433.98,41.4,0.06437,9e-05,6.60406]
[1777740404375,25.44,78428.66,41.4,0.0639,9e-05,6.56563]
[1777740409414,25.44,78428.98,41.4,0.06395,9e-05,6.57024]
[1777740414449,25.45,78429.42,41.4,0.06402,9e-05,6.57572]
[1777740419484,25.45,78430.13,41.4,0.06411,9e-05,6.58319]
[1777740424519,25.46,78431.6,41.4,0.06428,9e-05,6.59633]
[1777740431567,25.46,78431.21,41.4,0.06428,9e-05,6.59637]
[1777740443651,25.47,78431.36,41.4,0.06435,9e-05,6.60181]
[1777740449719,25.47,78431.05,41.4,0.06434,9e-05,6.60155]
[1777740455760,25.47,78430.51,41.4,0.06428,9e-05,6.59492]
[1777740460795,25.48,78431.07,41.4,0.06435,9e-05,6.60094]
[1777740465831,25.48,78431.84,41.4,0.06445,9e-05,6.60854]
[1777740470866,25.48,78439.05,41.4,0.06515,9e-05,6.66482]
[1777740475901,25.48,78439.11,41.4,0.06517,0.0001,6.66655]
[1777740480936,25.49,78439.45,41.4,0.06522,0.0001,6.67043]
[1777740485970,25.49,78439.72,41.4,0.06526,0.0001,6.67377]
[1777740491007,25.49,78439.8,41.4,0.06528,0.0001,6.67566]
[1777740496045,25.49,78440.26,41.4,0.06534,0.0001,6.68045]
[1777740501127,25.49,78440.13,41.4,0.06534,0.0001,6.68048]
[1777740506215,25.5,78440.06,41.4,0.06535,0.0001,6.68125]
[1777740508771,25.5,78439.99,41.4,0.06536,0.0001,6.68149]
[1777740509412,25.5,78439.98,41.4,0.06536,0.0001,6.68167]
[1777740514412,25.5,78440.01,41.4,0.06534,0.0001,6.67848]
[1777740515890,25.5,78440.01,41.4,0.06534,0.0001,6.67848]
[1777740516551,25.5,78440.01,41.4,0.06534,0.0001,6.679]
[1777740522233,25.5,78440.05,41.4,0.06537,0.0001,6.68084]
[1777740530326,25.51,78439.98,41.4,0.06537,0.0001,6.6813]
[1777740536334,25.51,78440.15,41.4,0.06542,0.0001,6.68504]
[1777740541369,25.51,78443.12,41.4,0.06572,0.0001,6.70892]
[1777740546404,25.51,78446.46,41.4,0.06605,0.0001,6.7354]
[1777740551439,25.51,78446.65,41.4,0.06608,0.0001,6.73775]
[1777740556474,25.52,78446.19,41.4,0.06605,0.0001,6.73516]
[1777740562515,25.52,78446.41,41.4,0.06608,0.0001,6.73791]
[1777740567551,25.52,78446.55,41.4,0.0661,0.0001,6.73982]
[1777740572586,25.52,78446.46,41.4,0.06606,0.0001,6.7352]
[1777740577620,25.52,78447.09,41.4,0.06614,0.0001,6.74083]
[1777740582656,25.52,78447.75,41.4,0.06621,0.0001,6.74663]
[1777740588698,25.52,78447.98,41.4,0.06624,0.0001,6.74934]
[1777740594741,25.53,78448.0,41.4,0.06625,0.0001,6.75026]
[1777740599775,25.53,78448.26,41.4,0.06629,0.0001,6.75289]
[1777740605817,25.53,78449.32,41.4,0.0664,0.0001,6.76174]
[1777740610853,25.53,78449.35,41.4,0.06641,0.0001,6.7625]
[1777740615888,25.53,78449.67,41.4,0.06644,0.0001,6.76548]
[1777740620923,25.53,78452.54,41.4,0.06673,0.0001,6.78793]
[1777740629985,25.53,78453.83,41.4,0.06686,0.0001,6.79834]
[1777740635021,25.53,78459.11,41.4,0.06733,0.0001,6.83451]
[1777740640056,25.53,78462.81,41.4,0.06769,0.0001,6.86306]
[1777740645091,25.53,78463.62,41.4,0.06777,0.0001,6.86915]
[1777740650126,25.53,78465.27,41.4,0.06793,0.0001,6.88171]
[1777740655161,25.53,78465.28,41.4,0.06792,0.0001,6.88151]
[1777740669259,25.53,78465.96,41.4,0.06798,0.0001,6.88606]
[1777740669891,25.53,78465.96,41.4,0.06798,0.0001,6.88606]
[1777740669898,25.53,78465.96,41.4,0.06798,0.0001,6.88606]
[1777740675301,25.53,78473.55,41.4,0.06872,0.0001,6.94442]
[1777740681343,25.53,78473.8,41.4,0.06874,0.0001,6.94567]
[1777740684043,25.53,78474.04,41.4,0.06876,0.0001,6.94731]
[1777740684254,25.53,78474.04,41.4,0.06876,0.0001,6.94731]
[1777740684546,25.53,78474.08,41.4,0.06876,0.0001,6.94751]
[1777740684549,25.53,78474.08,41.4,0.06876,0.0001,6.94751]
[1777740690392,25.53,78474.63,41.4,0.06881,0.0001,6.95123]
[1777740696517,25.52,78476.71,41.4,0.06896,0.0001,6.96201]
[1777740703500,25.52,78477.04,41.4,0.06898,0.0001,6.96366]
[1777740709543,25.52,78477.36,41.4,0.06901,0.0001,6.96549]
[1777740713564,25.52,78477.36,41.4,0.06901,0.0001,6.96549]
[1777740721348,25.52,78477.46,41.4,0.069,0.0001,6.96533]
[1777740726663,25.52,78484.9,41.4,0.06972,0.0001,7.02195]
[1777740730585,25.52,78485.64,41.4,0.06979,0.0001,7.02731]
[1777740741768,25.51,78487.11,41.4,0.0699,0.0001,7.03593]
[1777740747606,25.51,78488.33,41.4,0.07002,0.0001,7.04504]
[1777740753853,25.51,78488.33,41.4,0.06994,0.0001,7.03781]
[1777740758888,25.51,78487.37,41.4,0.06983,0.0001,7.02914]
[1777740763922,25.5,78488.24,41.4,0.0699,0.0001,7.03468]
[1777740771436,25.5,78488.72,41.4,0.06994,0.0001,7.03779]
[1777740778021,25.5,78487.95,41.4,0.06984,0.0001,7.02937]
[1777740785072,25.5,78486.99,41.4,0.06972,0.0001,7.02039]
[1777740790107,25.49,78486.41,41.4,0.06965,0.0001,7.01491]
[1777740795142,25.49,78486.08,41.4,0.06961,0.0001,7.0114]
[1777740800177,25.49,78486.33,41.4,0.06962,0.0001,7.01245]
[1777740805212,25.49,78485.25,41.4,0.0695,0.0001,7.00305]
[1777740810246,25.49,78484.96,41.4,0.06946,0.0001,6.9999]
[1777740815282,25.49,78480.16,41.4,0.06893,0.0001,6.9568]
[1777740820317,25.49,78477.1,41.4,0.06862,0.0001,6.93236]
[1777740825352,25.49,78477.12,41.4,0.06861,0.0001,6.93208]
[1777740832878,25.49,78477.12,41.4,0.06861,0.0001,6.93208]
[1777740833671,25.49,78477.12,41.4,0.06861,0.0001,6.93208]
[1777740839450,25.48,78476.94,41.4,0.06858,0.0001,6.9297]
[1777740841270,25.48,78476.97,41.4,0.06859,0.0001,6.92989]
[1777740846500,25.48,78477.06,41.4,0.06859,0.0001,6.93033]
[1777740854555,25.48,78477.17,41.4,0.0686,0.0001,6.93089]
[1777740861603,25.48,78477.46,41.4,0.06863,0.0001,6.93295]
[1777740867647,25.48,78478.5,41.4,0.06873,0.0001,6.94088]
[1777740872958,25.48,78478.32,41.4,0.06871,0.0001,6.93938]
[1777740878164,25.48,78478.19,41.4,0.06865,0.0001,6.93342]
[1777740885774,25.48,78478.19,41.4,0.06865,0.0001,6.93327]
[1777740891199,25.48,78477.98,41.4,0.06863,0.0001,6.93158]
[1777740896370,25.48,78478.03,41.4,0.06863,0.0001,6.93194]
[1777740897225,25.48,78478.03,41.4,0.06863,0.0001,6.93193]
[1777740901375,25.48,78478.0,41.4,0.06863,0.0001,6.93169]
[1777740903841,25.48,78480.43,41.4,0.06887,0.0001,6.95065]
[1777740907530,25.48,78482.39,41.4,0.06906,0.0001,6.96583]
[1777740911197,25.48,78481.55,41.4,0.06898,0.0001,6.9592]
[1777740916991,25.48,78482.11,41.4,0.06903,0.0001,6.96318]
[1777740922026,25.48,78481.84,41.4,0.069,0.0001,6.96082]
[1777740927061,25.48,78481.16,41.4,0.06893,0.0001,6.9553]
[1777740937130,25.48,78481.3,41.4,0.06889,0.0001,6.95119]
[1777740942166,25.48,78480.36,41.4,0.0688,0.0001,6.94361]
[1777740947201,25.48,78482.15,41.4,0.06897,0.0001,6.95741]
[1777740952236,25.48,78483.43,41.4,0.0691,0.0001,6.96706]
[1777740957271,25.48,78483.47,41.4,0.06909,0.0001,6.96702]
[1777740962306,25.48,78483.4,41.4,0.06908,0.0001,6.96615]
[1777740967341,25.48,78483.36,41.4,0.06908,0.0001,6.96553]
[1777740972376,25.48,78478.77,41.4,0.06862,0.0001,6.92951]
[1777740977411,25.48,78474.79,41.4,0.06822,0.0001,6.89847]
[1777740982446,25.48,78473.9,41.4,0.06814,0.0001,6.89179]
[1777740984044,25.48,78472.84,41.4,0.06804,0.0001,6.8836]
[1777740984579,25.48,78472.84,41.4,0.06804,0.0001,6.8836]
[1777740984587,25.48,78472.84,41.4,0.06804,0.0001,6.8836]
[1777740991508,25.48,78472.13,41.4,0.06793,0.0001,6.87388]
[1777740996544,25.48,78468.47,41.4,0.06758,0.0001,6.8459]
[1777741001578,25.48,78467.46,41.4,0.06749,0.0001,6.8387]
[1777741007621,25.48,78468.0,41.4,0.06755,0.0001,6.84357]
[1777741012656,25.48,78465.9,41.4,0.06735,0.0001,6.82785]
[1777741017691,25.48,78461.61,41.4,0.06694,0.0001,6.79545]
[1777741022726,25.48,78459.42,41.4,0.06674,0.0001,6.77938]
[1777741027761,25.49,78458.06,41.4,0.06662,0.0001,6.76979]
[1777741032796,25.49,78458.73,41.4,0.06669,0.0001,6.77581]
[1777741037831,25.49,78458.5,41.4,0.06668,0.0001,6.77484]
[1777741045888,25.49,78458.61,41.4,0.06671,0.0001,6.77689]
[1777741050923,25.49,78458.57,41.4,0.06671,0.0001,6.77727]
[1777741057972,25.49,78458.85,41.4,0.06671,0.0001,6.77564]
[1777741063110,25.49,78458.82,41.4,0.06671,0.0001,6.77593]
[1777741070056,25.5,78458.57,41.4,0.0667,0.0001,6.77503]
[1777741075091,25.5,78456.86,41.4,0.06655,0.0001,6.7625]
[1777741082770,25.5,78457.42,41.4,0.06661,0.0001,6.76722]
[1777741093217,25.5,78456.46,41.4,0.06654,0.0001,6.76181]
[1777741098251,25.5,78456.16,41.4,0.06652,0.0001,6.7603]
[1777741103287,25.5,78456.03,41.4,0.06651,0.0001,6.75995]
[1777741111343,25.5,78456.04,41.4,0.06649,0.0001,6.75631]
[1777741118392,25.51,78455.69,41.4,0.06646,0.0001,6.75452]
[1777741125440,25.51,78451.05,41.4,0.06603,0.0001,6.71984]
[1777741131483,25.51,78449.49,41.4,0.06589,0.0001,6.709]
[1777741137164,25.51,78449.39,41.4,0.06589,0.0001,6.70861]
[1777741142213,25.51,78449.36,41.4,0.0659,0.0001,6.70932]
[1777741147391,25.51,78449.48,41.4,0.06593,0.0001,6.71171]
[1777741148483,25.51,78449.4,41.4,0.06592,0.0001,6.71127]
[1777741149398,25.51,78449.4,41.4,0.06592,0.0001,6.71145]
[1777741156657,25.52,78450.28,41.4,0.06603,0.0001,6.71959]
[1777741158874,25.52,78451.81,41.4,0.06618,0.0001,6.73148]
[1777741159490,25.52,78451.81,41.4,0.06618,0.0001,6.73162]
[1777741160321,25.52,78452.24,41.4,0.06622,0.0001,6.73506]
[1777741165721,25.52,78452.2,41.4,0.06623,0.0001,6.7356]
[1777741169648,25.52,78452.2,41.4,0.06623,0.0001,6.7356]
[1777741178820,25.52,78450.79,41.4,0.06607,0.0001,6.72203]
[1777741184862,25.52,78450.58,41.4,0.06607,0.0001,6.72134]
[1777741191911,25.53,78450.79,41.4,0.0661,0.0001,6.72401]
[1777741198960,25.53,78450.59,41.4,0.06609,0.0001,6.72348]
[1777741203999,25.53,78450.62,41.4,0.06611,0.0001,6.7244]
[1777741209034,25.53,78449.63,41.4,0.06602,0.0001,6.71754]
[1777741214069,25.53,78449.73,41.4,0.06604,0.0001,6.71903]
[1777741220111,25.53,78449.36,41.4,0.06601,0.0001,6.71705]
[1777741225145,25.53,78448.76,41.4,0.06596,0.0001,6.71315]
[1777741230181,25.53,78448.66,41.4,0.06596,0.0001,6.7131]
[1777741235216,25.54,78448.07,41.4,0.06587,0.0001,6.70457]
[1777741242265,25.54,78446.72,41.4,0.06576,0.0001,6.69533]
[1777741247649,25.54,78446.54,41.4,0.06575,0.0001,6.69443]
[1777741252306,25.54,78441.84,41.4,0.06531,0.0001,6.65952]
[1777741257371,25.54,78441.54,41.4,0.0653,0.0001,6.65848]
[1777741263076,25.54,78441.27,41.4,0.06528,0.0001,6.65728]
[1777741271600,25.54,78441.47,41.4,0.06531,0.0001,6.65967]
[1777741277510,25.55,78441.55,41.4,0.06536,0.0001,6.663]
[1777741284071,25.55,78441.78,41.4,0.06539,0.0001,6.66554]
[1777741285228,25.55,78441.78,41.4,0.06539,0.0001,6.66592]
[1777741285234,25.55,78441.78,41.4,0.06539,0.0001,6.66592]
[1777741291612,25.55,78442.22,41.4,0.06541,0.0001,6.66606]
[1777741299667,25.56,78442.39,41.4,0.06545,0.0001,6.66883]
[1777741305710,25.56,78442.5,41.4,0.06547,0.0001,6.67077]
[1777741311764,25.56,78442.5,41.4,0.06547,0.0001,6.67077]
[1777741326857,25.56,78442.46,41.4,0.06551,0.0001,6.67419]
[1777741332799,25.57,78442.5,41.4,0.06553,0.0001,6.67535]
[1777741340955,25.57,78442.46,41.4,0.06554,0.0001,6.67654]
[1777741345992,25.57,78442.5,41.4,0.06556,0.0001,6.67767]
[1777741352032,25.57,78442.36,41.4,0.06552,0.0001,6.67285]
[1777741357067,25.57,78442.36,41.4,0.06553,0.0001,6.67368]
[1777741368145,25.58,78441.88,41.4,0.0655,0.0001,6.67184]
[1777741375193,25.58,78441.88,41.4,0.06552,0.0001,6.67299]
[1777741386277,25.58,78441.91,41.4,0.06554,0.0001,6.67498]
[1777741397457,25.58,78441.91,41.4,0.06555,0.0001,6.67561]
[1777741398796,25.58,78441.91,41.4,0.06557,0.0001,6.67686]
[1777741401076,25.58,78434.52,41.4,0.06487,9e-05,6.6209]
[1777741402609,25.58,78434.04,41.4,0.06483,9e-05,6.61802]
[1777741404311,25.59,78434.3,41.4,0.06486,9e-05,6.62025]
[1777741407523,25.59,78434.3,41.4,0.06486,9e-05,6.62051]
[1777741413465,25.59,78432.73,41.4,0.0647,9e-05,6.60634]
[1777741418500,25.59,78432.07,41.4,0.06466,9e-05,6.60282]
[1777741424542,25.6,78432.84,41.4,0.06475,9e-05,6.61045]
[1777741429578,25.6,78438.21,41.4,0.06528,0.0001,6.65279]
[1777741434613,25.6,78439.5,41.4,0.06542,0.0001,6.66366]
[1777741442669,25.6,78439.32,41.4,0.06542,0.0001,6.66395]
[1777741447704,25.6,78439.61,41.4,0.06546,0.0001,6.66715]
[1777741452739,25.61,78438.94,41.4,0.06541,0.0001,6.66306]
[1777741459787,25.61,78439.01,41.4,0.06543,0.0001,6.66419]
[1777741466834,25.61,78438.86,41.4,0.06543,0.0001,6.6644]
[1777741472889,25.61,78438.86,41.4,0.06541,0.0001,6.66156]
[1777741477925,25.61,78438.86,41.4,0.06542,0.0001,6.66248]
[1777741482960,25.62,78438.79,41.4,0.06543,0.0001,6.66284]
[1777741487995,25.62,78432.91,41.4,0.06488,9e-05,6.6192]
[1777741494037,25.62,78433.74,41.4,0.06498,9e-05,6.62694]
[1777741499072,25.62,78433.85,41.4,0.06501,9e-05,6.629]
[1777741504107,25.62,78433.48,41.4,0.06499,9e-05,6.62744]
[1777741509978,25.62,78433.45,41.4,0.065,9e-05,6.62824]
[1777741511517,25.63,78433.46,41.4,0.06501,9e-05,6.62909]
[1777741517199,25.63,78433.42,41.4,0.06502,9e-05,6.63034]
[1777741522233,25.63,78432.64,41.4,0.06497,9e-05,6.62577]
[1777741527268,25.63,78432.26,41.4,0.06495,9e-05,6.62426]
[1777741530229,25.63,78432.24,41.4,0.06495,9e-05,6.62469]
[1777741536332,25.64,78427.37,41.4,0.06448,9e-05,6.58561]
[1777741541367,25.64,78424.37,41.4,0.06423,9e-05,6.56491]
[1777741552444,25.65,78423.93,41.4,0.06424,9e-05,6.56609]
[1777741557479,25.65,78420.83,41.4,0.06398,9e-05,6.54488]
[1777741563521,25.66,78420.11,41.4,0.06394,9e-05,6.54222]
[1777741573590,25.66,78420.02,41.4,0.06399,9e-05,6.54608]
[1777741578626,25.67,78419.96,41.4,0.06402,9e-05,6.54786]
[1777741584150,25.67,78419.39,41.4,0.06398,9e-05,6.54492]
[1777741585270,25.67,78419.39,41.4,0.064,9e-05,6.54626]
[1777741585273,25.67,78419.39,41.4,0.064,9e-05,6.54626]
[1777741590711,25.68,78414.48,41.4,0.06357,9e-05,6.51212]
[1777741596753,25.68,78417.16,41.4,0.06382,9e-05,6.5309]
[1777741601788,25.69,78417.2,41.4,0.06386,9e-05,6.53348]
[1777741606823,25.69,78417.55,41.4,0.06392,9e-05,6.53838]
[1777741611858,25.69,78417.04,41.4,0.0639,9e-05,6.53679]
[1777741621928,25.7,78417.04,41.4,0.06395,9e-05,6.54123]
[1777741628977,25.71,78417.35,41.4,0.06402,9e-05,6.5466]
[1777741635842,25.71,78417.35,41.4,0.06405,9e-05,6.54875]
[1777741643075,25.72,78417.16,41.4,0.06408,9e-05,6.55115]
[1777741648110,25.72,78417.14,41.4,0.0641,9e-05,6.55312]
[1777741655158,25.73,78417.22,41.4,0.06411,9e-05,6.55197]
[1777741669257,25.74,78417.22,41.4,0.06418,9e-05,6.55777]
[1777741673888,25.74,78417.8,41.4,0.06425,9e-05,6.56375]
[1777741674781,25.74,78417.73,41.4,0.06425,9e-05,6.56363]
[1777741679017,25.74,78417.73,41.4,0.06426,9e-05,6.56402]
[1777741679914,25.74,78417.55,41.4,0.06426,9e-05,6.56426]
[1777741685369,25.75,78416.84,41.4,0.06422,9e-05,6.56131]
[1777741699468,25.76,78416.89,41.4,0.0643,9e-05,6.56717]
[1777741705510,25.76,78416.49,41.4,0.06429,9e-05,6.56647]
[1777741712559,25.76,78416.64,41.4,0.06429,9e-05,6.56556]
[1777741717594,25.77,78415.82,41.4,0.06424,9e-05,6.5614]
[1777741725650,25.77,78416.46,41.4,0.06434,9e-05,6.56949]
[1777741732699,25.78,78417.35,41.4,0.06446,9e-05,6.57893]
[1777741738948,25.78,78416.37,41.4,0.06439,9e-05,6.57311]
[1777741744783,25.78,78415.92,41.4,0.06439,9e-05,6.57278]
[1777741755115,25.78,78415.92,41.4,0.06439,9e-05,6.57278]
[1777741760896,25.8,78415.8,41.4,0.06445,9e-05,6.578]
[1777741765931,25.8,78415.86,41.4,0.06448,9e-05,6.58051]
[1777741770966,25.8,78415.93,41.4,0.06452,9e-05,6.58356]
[1777741777008,25.81,78416.65,41.4,0.06458,9e-05,6.58679]
[1777741782043,25.81,78416.62,41.4,0.0646,9e-05,6.5887]
[1777741784782,25.81,78420.49,41.4,0.06498,9e-05,6.61862]
[1777741790099,25.82,78420.8,41.4,0.06504,9e-05,6.62315]
[1777741793081,25.82,78422.8,41.4,0.06523,9e-05,6.63888]
[1777741798155,25.82,78429.13,41.4,0.06585,9e-05,6.68837]
[1777741802626,25.82,78433.28,41.4,0.06625,0.0001,6.72021]
[1777741804197,25.82,78450.24,41.4,0.06789,0.0001,6.85008]
[1777741807167,25.82,78449.3,41.4,0.0678,0.0001,6.84282]
[1777741807911,25.82,78449.11,41.4,0.06778,0.0001,6.84133]
[1777741813260,25.82,78450.4,41.4,0.06791,0.0001,6.85096]
[1777741819304,25.82,78450.4,41.4,0.0679,0.0001,6.85055]
[1777741820011,25.82,78450.4,41.4,0.0679,0.0001,6.85055]
[1777741825346,25.82,78449.38,41.4,0.0678,0.0001,6.84226]
[1777741831388,25.82,78449.32,41.4,0.06774,0.0001,6.83654]
[1777741833423,25.82,78449.5,41.4,0.06776,0.0001,6.83784]
[1777741838437,25.82,78441.98,41.4,0.06702,0.0001,6.77987]
[1777741844479,25.82,78439.89,41.4,0.06682,0.0001,6.76397]
[1777741849514,25.82,78438.51,41.4,0.06669,0.0001,6.75366]
[1777741854549,25.82,78437.96,41.4,0.06665,0.0001,6.74987]
[1777741859584,25.82,78437.71,41.4,0.06663,0.0001,6.74845]
[1777741869655,25.82,78437.25,41.4,0.0666,0.0001,6.7461]
[1777741875697,25.82,78436.76,41.4,0.06656,0.0001,6.74324]
[1777741880732,25.82,78436.95,41.4,0.06659,0.0001,6.74546]
[1777741886774,25.83,78436.64,41.4,0.06657,0.0001,6.74409]
[1777741891808,25.83,78436.01,41.4,0.06648,0.0001,6.73541]
[1777741896844,25.83,78435.67,41.4,0.06646,0.0001,6.7338]
[1777741903893,25.83,78435.13,41.4,0.06643,0.0001,6.7311]
[1777741910942,25.83,78433.01,41.4,0.06625,0.0001,6.71663]
[1777741916984,25.84,78433.29,41.4,0.06629,0.0001,6.72018]
[1777741926049,25.84,78433.33,41.4,0.06632,0.0001,6.72263]
[1777741931084,25.84,78428.22,41.4,0.06585,9e-05,6.68526]
[1777741936119,25.84,78427.3,41.4,0.06579,9e-05,6.68001]
[1777741941155,25.85,78426.89,41.4,0.06576,9e-05,6.67832]
[1777741946190,25.85,78425.36,41.4,0.06564,9e-05,6.66813]
[1777741951224,25.85,78423.66,41.4,0.06545,9e-05,6.65198]
[1777741958274,25.86,78422.57,41.4,0.06538,9e-05,6.64592]
[1777741959817,25.86,78422.57,41.4,0.06538,9e-05,6.64592]
[1777741960953,25.86,78422.32,41.4,0.06536,9e-05,6.64466]
[1777741961800,25.86,78422.32,41.4,0.06536,9e-05,6.64466]
[1777741965560,25.86,78423.21,41.4,0.06546,9e-05,6.65223]
[1777741966047,25.86,78423.21,41.4,0.06546,9e-05,6.65279]
[1777741972372,25.86,78421.83,41.4,0.06536,9e-05,6.64434]
[1777741974807,25.86,78421.47,41.4,0.06533,9e-05,6.64192]
[1777741984456,25.87,78420.89,41.4,0.06531,9e-05,6.64062]
[1777741991505,25.87,78421.3,41.4,0.06537,9e-05,6.64557]
[1777741999586,25.87,78421.62,41.4,0.06541,9e-05,6.64848]
[1777742005602,25.88,78422.44,41.4,0.06552,9e-05,6.65747]
[1777742011645,25.88,78422.66,41.4,0.06552,9e-05,6.65573]
[1777742016681,25.88,78423.13,41.4,0.06558,9e-05,6.66033]
[1777742022722,25.88,78422.28,41.4,0.06551,9e-05,6.65519]
[1777742032793,25.89,78422.7,41.4,0.06558,9e-05,6.66053]
[1777742033443,25.89,78422.7,41.4,0.06558,9e-05,6.66053]
[1777742035521,25.89,78422.48,41.4,0.06556,9e-05,6.65909]
[1777742036188,25.89,78422.38,41.4,0.06556,9e-05,6.65876]
[1777742038175,25.89,78422.38,41.4,0.06556,9e-05,6.65918]
[1777742043275,25.89,78422.47,41.4,0.06558,9e-05,6.66071]
[1777742047936,25.89,78422.5,41.4,0.0656,9e-05,6.66197]
[1777742053940,25.89,78422.85,41.4,0.06565,9e-05,6.66604]
[1777742056710,25.89,78423.8,41.4,0.06574,9e-05,6.67339]
[1777742062514,25.9,78422.79,41.4,0.06566,9e-05,6.66697]
[1777742069053,25.9,78432.67,41.4,0.06661,0.0001,6.74253]
[1777742074088,25.9,78433.3,41.4,0.06664,0.0001,6.74299]
[1777742075729,25.9,78433.3,41.4,0.06664,0.0001,6.74299]
[1777742081619,25.9,78434.76,41.4,0.06678,0.0001,6.75462]
[1777742087179,25.9,78435.38,41.4,0.06685,0.0001,6.75985]
[1777742092899,25.9,78434.05,41.4,0.06673,0.0001,6.75007]
[1777742097376,25.9,78433.33,41.4,0.06666,0.0001,6.74507]
[1777742098474,25.9,78432.3,41.4,0.06657,0.0001,6.73748]
[1777742101241,25.9,78426.61,41.4,0.06603,9e-05,6.69475]
[1777742102622,25.9,78426.61,41.4,0.06603,9e-05,6.69511]
[1777742103365,25.9,78427.07,41.4,0.06608,0.0001,6.69876]
[1777742105942,25.9,78426.54,41.4,0.06603,9e-05,6.69511]
[1777742111346,25.91,78426.49,41.4,0.06604,9e-05,6.69594]
[1777742116467,25.91,78427.13,41.4,0.06611,0.0001,6.7014]
[1777742122423,25.91,78431.43,41.4,0.06654,0.0001,6.73492]
[1777742127459,25.91,78431.41,41.4,0.06654,0.0001,6.73523]
[1777742137617,25.91,78431.42,41.4,0.06651,0.0001,6.73156]
[1777742143610,25.91,78431.42,41.4,0.06651,0.0001,6.73156]
[1777742158764,25.92,78430.99,41.4,0.0665,0.0001,6.73069]
[1777742165814,25.92,78430.85,41.4,0.0665,0.0001,6.73044]
[1777742171855,25.92,78430.71,41.4,0.06649,0.0001,6.73008]
[1777742172567,25.92,78430.71,41.4,0.06649,0.0001,6.73008]
[1777742173582,25.92,78430.81,41.4,0.0665,0.0001,6.73095]
[1777742173587,25.92,78430.81,41.4,0.0665,0.0001,6.73095]
[1777742174559,25.92,78430.86,41.4,0.06651,0.0001,6.73144]
[1777742179675,25.92,78432.95,41.4,0.06672,0.0001,6.74772]
[1777742185023,25.92,78439.65,41.4,0.06736,0.0001,6.79893]
[1777742185527,25.92,78439.65,41.4,0.06736,0.0001,6.79893]
[1777742185535,25.92,78439.65,41.4,0.06736,0.0001,6.79893]
[1777742193003,25.92,78437.9,41.4,0.06716,0.0001,6.78137]
[1777742198038,25.92,78438.29,41.4,0.0672,0.0001,6.78446]
[1777742204081,25.92,78440.63,41.4,0.06742,0.0001,6.80227]
[1777742211130,25.92,78440.75,41.4,0.06744,0.0001,6.80317]
[1777742223214,25.92,78442.13,41.4,0.06757,0.0001,6.81372]
[1777742228249,25.92,78445.14,41.4,0.06786,0.0001,6.83656]
[1777742233284,25.92,78446.25,41.4,0.06796,0.0001,6.84485]
[1777742238318,25.92,78445.32,41.4,0.06787,0.0001,6.83758]
[1777742243604,25.92,78445.35,41.4,0.06787,0.0001,6.83775]
[1777742246347,25.92,78445.35,41.4,0.06787,0.0001,6.83757]
[1777742252418,25.92,78445.2,41.4,0.06781,0.0001,6.83132]
[1777742257452,25.92,78445.17,41.4,0.0678,0.0001,6.83074]
[1777742264502,25.92,78445.29,41.4,0.06781,0.0001,6.83115]
[1777742269537,25.92,78443.59,41.4,0.06764,0.0001,6.81786]
[1777742276585,25.92,78443.81,41.4,0.06765,0.0001,6.81902]
[1777742281621,25.92,78443.78,41.4,0.06765,0.0001,6.81843]
[1777742285649,25.92,78431.44,41.4,0.06646,0.0001,6.72459]
[1777742286895,25.92,78431.44,41.4,0.06646,0.0001,6.72459]
[1777742292698,25.92,78429.47,41.4,0.06628,0.0001,6.71039]
[1777742297733,25.92,78429.74,41.4,0.06631,0.0001,6.71297]
[1777742303775,25.92,78428.93,41.4,0.06624,0.0001,6.70749]
[1777742309462,25.92,78428.93,41.4,0.06624,0.0001,6.70749]
[1777742314856,25.92,78428.75,41.4,0.0662,0.0001,6.70271]
[1777742319891,25.92,78430.11,41.4,0.06634,0.0001,6.71361]
[1777742324926,25.92,78430.25,41.4,0.06636,0.0001,6.7153]
[1777742329963,25.92,78429.53,41.4,0.0663,0.0001,6.71054]
[1777742339106,25.92,78429.53,41.4,0.0663,0.0001,6.71054]
[1777742350106,25.93,78429.53,41.4,0.06634,0.0001,6.7133]
[1777742355141,25.93,78429.41,41.4,0.06633,0.0001,6.71313]
[1777742365211,25.93,78429.41,41.4,0.06635,0.0001,6.71467]
[1777742368708,25.93,78436.02,41.4,0.06699,0.0001,6.76516]
[1777742368732,25.93,78436.02,41.4,0.06699,0.0001,6.76516]
[1777742375280,25.93,78435.06,41.4,0.06687,0.0001,6.75388]
[1777742381964,25.94,78432.12,41.4,0.06659,0.0001,6.73221]
[1777742383647,25.94,78432.16,41.4,0.0666,0.0001,6.73302]
[1777742386799,25.94,78432.2,41.4,0.06662,0.0001,6.734]
[1777742388739,25.94,78432.23,41.4,0.06662,0.0001,6.7344]
[1777742389619,25.94,78432.2,41.4,0.06662,0.0001,6.73451]
[1777742391053,25.94,78432.94,41.4,0.06669,0.0001,6.74028]
[1777742392585,25.94,78433.07,41.4,0.06671,0.0001,6.74143]
[1777742398442,25.94,78432.66,41.4,0.06669,0.0001,6.7395]
[1777742403483,25.94,78433.15,41.4,0.06674,0.0001,6.74408]
[1777742408521,25.94,78429.97,41.4,0.06645,0.0001,6.72087]
[1777742413556,25.95,78430.1,41.4,0.06648,0.0001,6.72289]
[1777742420605,25.95,78429.58,41.4,0.06645,0.0001,6.72067]
[1777742428661,25.95,78428.4,41.4,0.06635,0.0001,6.71323]
[1777742433696,25.95,78428.09,41.4,0.06629,0.0001,6.70704]
[1777742438731,25.95,78426.75,41.4,0.06618,0.0001,6.69781]
[1777742446370,25.95,78426.47,41.4,0.06615,0.0001,6.69588]
[1777742451472,25.96,78426.57,41.4,0.06619,0.0001,6.69846]
[1777742459379,25.96,78426.48,41.4,0.06619,0.0001,6.69877]
[1777742469628,25.96,78424.94,41.4,0.06605,9e-05,6.68803]
[1777742484047,25.97,78424.94,41.4,0.0661,9e-05,6.69123]
[1777742485560,25.97,78424.94,41.4,0.0661,9e-05,6.69123]
[1777742485605,25.97,78424.94,41.4,0.0661,9e-05,6.69123]
[1777742493188,25.97,78424.94,41.4,0.0661,9e-05,6.6914]
[1777742500160,25.97,78424.8,41.4,0.06607,9e-05,6.68812]
[1777742505196,25.97,78424.63,41.4,0.06607,9e-05,6.68771]
[1777742513252,25.97,78424.59,41.4,0.06608,9e-05,6.6888]
[1777742519294,25.98,78425.07,41.4,0.06614,9e-05,6.69339]
[1777742527350,25.98,78428.77,41.4,0.0665,0.0001,6.72216]
[1777742533392,25.98,78428.49,41.4,0.06649,0.0001,6.72062]
[1777742538427,25.98,78428.42,41.4,0.06648,0.0001,6.72056]
[1777742546483,25.98,78428.95,41.4,0.06654,0.0001,6.72524]
[1777742551518,25.98,78429.22,41.4,0.06653,0.0001,6.72289]
[1777742557915,25.98,78429.29,41.4,0.06654,0.0001,6.72357]
[1777742564609,25.98,78429.42,41.4,0.06657,0.0001,6.72552]
[1777742570452,25.98,78429.42,41.4,0.06657,0.0001,6.72552]
[1777742570460,25.98,78429.42,41.4,0.06657,0.0001,6.72552]
[1777742570486,25.98,78429.42,41.4,0.06657,0.0001,6.72552]
[1777742575686,25.98,78429.4,41.4,0.06658,0.0001,6.72644]
[1777742581728,25.99,78429.32,41.4,0.06658,0.0001,6.72642]
[1777742586763,25.99,78428.8,41.4,0.06653,0.0001,6.72304]
[1777742591908,25.99,78428.28,41.4,0.06649,0.0001,6.71939]
[1777742594223,25.99,78428.57,41.4,0.06652,0.0001,6.72187]
[1777742599856,25.99,78425.23,41.4,0.06621,0.0001,6.6975]
[1777742607902,25.99,78424.78,41.4,0.06617,0.0001,6.69446]
[1777742609607,25.99,78424.78,41.4,0.06618,0.0001,6.69508]
[1777742617743,25.99,78427.99,41.4,0.06645,0.0001,6.7152]
[1777742624024,25.99,78430.23,41.4,0.06668,0.0001,6.7331]
[1777742629029,25.99,78430.23,41.4,0.06668,0.0001,6.73342]
[1777742629593,25.99,78430.23,41.4,0.06668,0.0001,6.73342]
[1777742638122,26.0,78428.59,41.4,0.06654,0.0001,6.72165]
[1777742643157,26.0,78427.01,41.4,0.06639,0.0001,6.71016]
[1777742646622,26.0,78426.2,41.4,0.06632,0.0001,6.70435]
[1777742652220,26.0,78425.36,41.4,0.06625,0.0001,6.69865]
[1777742659078,26.0,78425.36,41.4,0.06625,0.0001,6.69865]
[1777742667325,26.0,78424.64,41.4,0.0662,0.0001,6.69479]
[1777742671451,26.0,78420.48,41.4,0.06581,9e-05,6.66382]
[1777742677395,26.0,78416.72,41.4,0.06543,9e-05,6.63223]
[1777742679696,26.0,78415.64,41.4,0.06533,9e-05,6.62456]
[1777742686458,26.01,78416.58,41.4,0.06544,9e-05,6.63319]
[1777742691493,26.01,78417.39,41.4,0.06553,9e-05,6.64029]
[1777742696529,26.01,78420.89,41.4,0.06587,9e-05,6.66751]
[1777742697345,26.01,78420.89,41.4,0.06587,9e-05,6.66751]
[1777742700299,26.01,78426.7,41.4,0.06643,0.0001,6.71165]
[1777742707606,26.01,78426.78,41.4,0.06645,0.0001,6.7132]
[1777742712640,26.01,78426.99,41.4,0.06648,0.0001,6.71539]
[1777742714387,26.01,78426.99,41.4,0.06648,0.0001,6.71539]
[1777742720698,26.01,78426.73,41.4,0.06646,0.0001,6.71441]
[1777742725744,26.02,78426.29,41.4,0.06643,0.0001,6.7116]
[1777742731775,26.02,78425.63,41.4,0.06633,0.0001,6.70279]
[1777742736810,26.02,78425.46,41.4,0.06633,0.0001,6.70219]
[1777742743859,26.02,78425.43,41.4,0.06634,0.0001,6.70293]
[1777742748894,26.02,78425.65,41.4,0.06637,0.0001,6.70525]
[1777742757086,26.02,78425.37,41.4,0.06634,0.0001,6.70341]
[1777742762992,26.02,78429.31,41.4,0.06674,0.0001,6.73468]
[1777742768027,26.02,78431.45,41.4,0.06695,0.0001,6.75119]
[1777742776083,26.03,78431.32,41.4,0.06694,0.0001,6.75071]
[1777742781119,26.03,78431.32,41.4,0.06695,0.0001,6.75105]
[1777742786119,26.03,78431.39,41.4,0.06696,0.0001,6.75177]
[1777742791189,26.03,78431.35,41.4,0.06691,0.0001,6.74713]
[1777742799018,26.03,78431.39,41.4,0.06692,0.0001,6.7477]
[1777742810322,26.03,78430.15,41.4,0.06682,0.0001,6.73932]
[1777742824420,26.03,78429.01,41.4,0.06672,0.0001,6.73188]
[1777742827385,26.03,78429.12,41.4,0.06673,0.0001,6.73286]
[1777742832476,26.03,78429.6,41.4,0.06679,0.0001,6.73686]
[1777742840532,26.03,78429.35,41.4,0.06677,0.0001,6.73542]
[1777742845567,26.03,78429.59,41.4,0.06679,0.0001,6.73751]
[1777742852616,26.03,78430.77,41.4,0.06687,0.0001,6.74189]
[1777742860831,26.03,78430.18,41.4,0.06681,0.0001,6.73762]
[1777742867346,26.03,78430.15,41.4,0.06681,0.0001,6.73778]
[1777742875779,26.04,78429.97,41.4,0.0668,0.0001,6.73695]
[1777742883891,26.04,78429.97,41.4,0.06681,0.0001,6.73709]
[1777742889877,26.04,78430.01,41.4,0.06682,0.0001,6.73792]
[1777742893173,26.04,78430.29,41.4,0.06684,0.0001,6.74012]
[1777742898854,26.04,78430.59,41.4,0.06688,0.0001,6.74264]
[1777742899814,26.04,78430.59,41.4,0.06688,0.0001,6.74267]
[1777742905554,26.04,78431.63,41.4,0.06698,0.0001,6.75073]
[1777742907185,26.04,78431.8,41.4,0.067,0.0001,6.75204]
[1777742909336,26.04,78431.8,41.4,0.067,0.0001,6.75209]
[1777742911918,26.04,78431.01,41.4,0.06688,0.0001,6.74143]
[1777742917536,26.04,78431.7,41.4,0.06695,0.0001,6.74682]
[1777742922030,26.04,78431.33,41.4,0.06691,0.0001,6.74415]
[1777742922872,26.04,78431.33,41.4,0.06692,0.0001,6.74432]
[1777742927316,26.04,78431.33,41.4,0.06692,0.0001,6.74432]
[1777742933009,26.04,78431.32,41.4,0.06692,0.0001,6.74465]
[1777742939224,26.04,78432.22,41.4,0.06701,0.0001,6.75174]
[1777742944259,26.04,78433.72,41.4,0.06716,0.0001,6.76322]
[1777742949293,26.04,78434.27,41.4,0.06721,0.0001,6.76749]
[1777742954329,26.04,78433.61,41.4,0.06715,0.0001,6.7626]
[1777742961303,26.04,78433.61,41.4,0.06715,0.0001,6.7626]
[1777742966413,26.04,78434.28,41.4,0.06722,0.0001,6.76796]
[1777742971448,26.04,78446.4,41.4,0.06834,0.0001,6.85502]
[1777742976483,26.04,78449.3,41.4,0.06862,0.0001,6.87653]
[1777742977316,26.04,78449.3,41.4,0.06862,0.0001,6.87653]
[1777742983344,26.04,78450.41,41.4,0.06872,0.0001,6.88436]
[1777742988568,26.04,78449.55,41.4,0.06862,0.0001,6.87693]
[1777742993603,26.04,78446.66,41.4,0.06834,0.0001,6.85448]
[1777742995762,26.04,78445.92,41.4,0.06826,0.0001,6.84879]
[1777742997790,26.04,78444.17,41.4,0.06809,0.0001,6.83538]
[1777742997858,26.04,78433.73,41.4,0.06708,0.0001,6.75616]
[1777742998638,26.04,78419.77,41.4,0.06576,9e-05,6.65116]
[1777743003673,26.04,78424.58,41.4,0.06623,0.0001,6.68851]
[1777743009715,26.04,78428.67,41.4,0.06663,0.0001,6.72008]
[1777743012467,26.04,78429.56,41.4,0.06671,0.0001,6.72699]
[1777743025829,26.04,78431.12,41.4,0.06688,0.0001,6.73971]
[1777743035902,26.04,78431.12,41.4,0.06684,0.0001,6.73539]
[1777743044042,26.04,78431.22,41.4,0.06685,0.0001,6.73627]
[1777743049840,26.04,78432.37,41.4,0.06696,0.0001,6.74522]
[1777743052014,26.04,78443.55,41.4,0.06804,0.0001,6.82995]
[1777743054678,26.04,78446.77,41.4,0.06835,0.0001,6.85436]
[1777743054772,26.04,78446.77,41.4,0.06835,0.0001,6.85436]
[1777743055165,26.04,78446.76,41.4,0.06835,0.0001,6.85402]
[1777743061383,26.04,78447.28,41.4,0.06839,0.0001,6.85735]
[1777743065768,26.04,78450.77,41.4,0.06873,0.0001,6.88344]
[1777743077190,26.04,78451.65,41.4,0.06879,0.0001,6.88824]
[1777743082225,26.04,78452.57,41.4,0.06887,0.0001,6.89463]
[1777743085812,26.04,78452.57,41.4,0.06887,0.0001,6.89463]
[1777743086193,26.04,78452.57,41.4,0.06886,0.0001,6.89411]
[1777743091288,26.03,78452.38,41.4,0.06879,0.0001,6.88723]
[1777743096670,26.03,78452.41,41.4,0.06879,0.0001,6.88693]
[1777743103991,26.03,78452.38,41.4,0.06878,0.0001,6.8864]
[1777743109414,26.03,78452.34,41.4,0.06876,0.0001,6.88506]
[1777743115199,26.03,78452.45,41.4,0.06877,0.0001,6.88556]
[1777743120491,26.03,78458.96,41.4,0.0694,0.0001,6.9345]
[1777743130755,26.03,78458.96,41.4,0.0694,0.0001,6.9345]
[1777743135938,26.03,78458.96,41.4,0.06937,0.0001,6.93227]
[1777743138447,26.02,78458.78,41.4,0.06934,0.0001,6.93041]
[1777743138548,26.02,78458.78,41.4,0.06934,0.0001,6.93024]
[1777743142033,26.02,78458.78,41.4,0.06934,0.0001,6.93024]
[1777743142039,26.03,78458.56,41.4,0.06934,0.0001,6.92986]
[1777743142695,26.03,78458.56,41.4,0.06934,0.0001,6.92986]
[1777743142782,26.03,78458.56,41.4,0.06934,0.0001,6.92968]
[1777743143390,26.03,78458.56,41.4,0.06934,0.0001,6.92968]
[1777743143491,26.03,78458.56,41.4,0.06934,0.0001,6.9301]
[1777743146641,26.03,78458.56,41.4,0.06934,0.0001,6.9301]
[1777743146742,26.03,78458.56,41.4,0.06933,0.0001,6.92956]
[1777743152715,26.03,78457.93,41.4,0.06926,0.0001,6.92239]
[1777743155873,26.03,78457.93,41.4,0.06926,0.0001,6.92239]
[1777743160894,26.03,78457.82,41.4,0.06928,0.0001,6.92399]
[1777743165891,26.04,78457.83,41.4,0.06931,0.0001,6.92642]
[1777743170516,26.04,78453.13,41.4,0.06888,0.0001,6.89243]
[1777743170604,26.04,78453.13,41.4,0.06888,0.0001,6.89286]
[1777743172077,26.04,78453.13,41.4,0.06888,0.0001,6.89286]
[1777743172532,26.04,78453.13,41.4,0.06888,0.0001,6.89286]
[1777743172980,26.04,78453.13,41.4,0.06888,0.0001,6.89286]
[1777743173864,26.04,78451.63,41.4,0.06875,0.0001,6.8821]
[1777743174588,26.04,78451.63,41.4,0.06875,0.0001,6.8821]
[1777743179174,26.05,78452.07,41.4,0.06881,0.0001,6.88724]
[1777743179389,26.05,78452.07,41.4,0.06881,0.0001,6.88724]
[1777743183534,26.05,78450.87,41.4,0.06872,0.0001,6.88031]
[1777743185813,26.05,78450.87,41.4,0.06873,0.0001,6.88076]
[1777743185950,26.05,78451.12,41.4,0.06877,0.0001,6.88357]
[1777743186542,26.05,78451.12,41.4,0.06877,0.0001,6.88357]
[1777743186957,26.05,78451.01,41.4,0.06875,0.0001,6.88258]
[1777743187238,26.05,78451.01,41.4,0.06875,0.0001,6.88258]
[1777743188052,26.05,78451.01,41.4,0.06875,0.0001,6.88258]
[1777743188154,26.05,78451.01,41.4,0.06875,0.0001,6.88242]
[1777743189488,26.05,78451.01,41.4,0.06875,0.0001,6.88242]
[1777743189978,26.05,78450.97,41.4,0.06874,0.0001,6.88181]
[1777743190215,26.05,78450.97,41.4,0.06874,0.0001,6.88181]
[1777743190911,26.05,78450.97,41.4,0.06874,0.0001,6.88181]
[1777743192370,26.05,78451.01,41.4,0.06875,0.0001,6.88241]
[1777743193815,26.05,78450.69,41.4,0.06872,0.0001,6.88041]
[1777743199057,26.06,78447.87,41.4,0.06848,0.0001,6.86165]
[1777743203915,26.06,78448.0,41.4,0.06852,0.0001,6.86453]
[1777743204092,26.06,78447.31,41.4,0.06846,0.0001,6.85973]
[1777743205226,26.06,78446.65,41.4,0.06839,0.0001,6.85458]
[1777743205523,26.06,78446.65,41.4,0.06839,0.0001,6.85458]
[1777743214163,26.05,78442.81,41.4,0.06791,0.0001,6.81515]
[1777743219198,26.05,78441.65,41.4,0.06778,0.0001,6.80473]
[1777743224232,26.05,78440.56,41.4,0.06767,0.0001,6.79614]
[1777743228504,26.05,78440.56,41.4,0.06767,0.0001,6.79614]
[1777743234303,26.05,78444.04,41.4,0.06798,0.0001,6.82072]
[1777743239338,26.04,78444.47,41.4,0.06801,0.0001,6.82343]
[1777743247394,26.04,78444.31,41.4,0.06799,0.0001,6.82133]
[1777743256457,26.04,78443.98,41.4,0.06794,0.0001,6.81784]
[1777743262499,26.04,78444.96,41.4,0.06803,0.0001,6.82465]
[1777743272028,26.04,78445.03,41.4,0.06803,0.0001,6.82484]
[1777743278167,26.04,78445.21,41.4,0.06799,0.0001,6.82009]
[1777743283904,26.04,78445.78,41.4,0.06804,0.0001,6.82376]
[1777743286630,26.04,78452.65,41.4,0.0687,0.0001,6.8758]
[1777743288138,26.04,78454.19,41.4,0.06885,0.0001,6.88738]
[1777743292022,26.03,78455.0,41.4,0.06892,0.0001,6.89275]
[1777743298755,26.03,78454.71,41.4,0.06887,0.0001,6.88882]
[1777743303790,26.03,78454.63,41.4,0.06885,0.0001,6.88715]
[1777743309831,26.03,78455.51,41.4,0.06892,0.0001,6.89262]
[1777743314867,26.03,78456.47,41.4,0.069,0.0001,6.89881]
[1777743319902,26.02,78459.81,41.4,0.06931,0.0001,6.92317]
[1777743324937,26.02,78460.46,41.4,0.06935,0.0001,6.92683]
[1777743326431,26.02,78460.46,41.4,0.06935,0.0001,6.92683]
[1777743329089,26.02,78470.94,41.4,0.07038,0.0001,7.00667]
[1777743338028,26.01,78473.23,41.4,0.07052,0.0001,7.01557]
[1777743344074,26.01,78475.95,41.4,0.07076,0.0001,7.03415]
[1777743349108,26.01,78478.39,41.4,0.07097,0.0001,7.0509]
[1777743350470,26.0,78478.35,41.4,0.07096,0.0001,7.05015]
[1777743359905,26.0,78477.88,41.4,0.07087,0.0001,7.04299]
[1777743365221,25.99,78477.91,41.4,0.07083,0.0001,7.0402]
[1777743370256,25.99,78478.07,41.4,0.07082,0.0001,7.03922]
[1777743382339,25.98,78478.49,41.4,0.07079,0.0001,7.03702]
[1777743385848,25.98,78478.57,41.4,0.07079,0.0001,7.0367]
[1777743386202,25.98,78478.57,41.4,0.07079,0.0001,7.0367]
[1777743386296,25.98,78478.57,41.4,0.07079,0.0001,7.0367]
[1777743392411,25.97,78478.63,41.4,0.0707,0.0001,7.02851]
[1777743398453,25.97,78479.1,41.4,0.07071,0.0001,7.02932]
[1777743403487,25.96,78479.22,41.4,0.07069,0.0001,7.02786]
[1777743410416,25.96,78479.12,41.4,0.07067,0.0001,7.0266]
[1777743416579,25.95,78481.88,41.4,0.07087,0.0001,7.0422]
[1777743421614,25.95,78481.82,41.4,0.07084,0.0001,7.03922]
[1777743431684,25.94,78481.78,41.4,0.07077,0.0001,7.03398]
[1777743436719,25.94,78481.66,41.4,0.07072,0.0001,7.03064]
[1777743444331,25.94,78481.66,41.4,0.07072,0.0001,7.03064]
[1777743445135,25.94,78481.66,41.4,0.07072,0.0001,7.03064]
[1777743450817,25.92,78479.82,41.4,0.07045,0.0001,7.00933]
[1777743452128,25.92,78479.82,41.4,0.07045,0.0001,7.00933]
[1777743455707,25.92,78479.16,41.4,0.07032,0.0001,6.99806]
[1777743461894,25.92,78479.05,41.4,0.07027,0.0001,6.99383]
[1777743467936,25.91,78478.71,41.4,0.0702,0.0001,6.98868]
[1777743473145,25.91,78478.82,41.4,0.0702,0.0001,6.9887]
[1777743484149,25.91,78478.89,41.4,0.07017,0.0001,6.98633]
[1777743492104,25.9,78478.6,41.4,0.07006,0.0001,6.97791]
[1777743497139,25.89,78478.03,41.4,0.06997,0.0001,6.97148]
[1777743502174,25.89,78477.55,41.4,0.0699,0.0001,6.96582]
[1777743508216,25.89,78477.88,41.4,0.0699,0.0001,6.96602]
[1777743513253,25.88,78477.53,41.4,0.0698,0.0001,6.95654]
[1777743519295,25.88,78478.2,41.4,0.06984,0.0001,6.95945]
[1777743524329,25.87,78478.05,41.4,0.0698,0.0001,6.95642]
[1777743528828,25.87,78478.05,41.4,0.0698,0.0001,6.95642]
[1777743534431,25.87,78478.08,41.4,0.06976,0.0001,6.95334]
[1777743540203,25.87,78478.01,41.4,0.06972,0.0001,6.95062]
[1777743545478,25.86,78477.77,41.4,0.06967,0.0001,6.94663]
[1777743550513,25.86,78472.03,41.4,0.06908,0.0001,6.90071]
[1777743554355,25.86,78472.1,41.4,0.06908,0.0001,6.90071]
[1777743560386,25.86,78464.72,41.4,0.06834,0.0001,6.84277]
[1777743565618,25.85,78463.15,41.4,0.06817,0.0001,6.82971]
[1777743569955,25.85,78462.9,41.4,0.06814,0.0001,6.82754]
[1777743576121,25.85,78462.99,41.4,0.0681,0.0001,6.82267]
[1777743576223,25.85,78462.99,41.4,0.06809,0.0001,6.82232]
[1777743581730,25.85,78462.99,41.4,0.06811,0.0001,6.82362]
[1777743586765,25.86,78465.84,41.4,0.06841,0.0001,6.8467]
[1777743593088,25.86,78465.86,41.4,0.06842,0.0001,6.84777]
[1777743598763,25.86,78465.59,41.4,0.06841,0.0001,6.84711]
[1777743598770,25.86,78465.59,41.4,0.06841,0.0001,6.84711]
[1777743598804,25.86,78465.59,41.4,0.06842,0.0001,6.84759]
[1777743604891,25.86,78463.9,41.4,0.06825,0.0001,6.83425]
[1777743607014,25.86,78463.97,41.4,0.06825,0.0001,6.83468]
[1777743607261,25.86,78463.97,41.4,0.06825,0.0001,6.83445]
[1777743613955,25.87,78463.92,41.4,0.0683,0.0001,6.83836]
[1777743618990,25.87,78463.63,41.4,0.06831,0.0001,6.83917]
[1777743624026,25.88,78461.85,41.4,0.06818,0.0001,6.82856]
[1777743629061,25.88,78461.0,41.4,0.06813,0.0001,6.82517]
[1777743634096,25.89,78460.92,41.4,0.06812,0.0001,6.82283]
[1777743639131,25.91,78455.53,41.4,0.06779,0.0001,6.79675]
[1777743644166,25.92,78454.67,41.4,0.06775,0.0001,6.79342]
[1777743649202,25.92,78455.48,41.4,0.06787,0.0001,6.80277]
[1777743659864,25.93,78456.47,41.4,0.068,0.0001,6.81278]
[1777743665314,25.94,78455.61,41.4,0.068,0.0001,6.81331]
[1777743670349,25.95,78454.61,41.4,0.06795,0.0001,6.80868]
[1777743678405,25.95,78455.2,41.4,0.06806,0.0001,6.8179]
[1777743683440,25.96,78456.01,41.4,0.06818,0.0001,6.82697]
[1777743690489,25.97,78455.2,41.4,0.06815,0.0001,6.8248]
[1777743693568,25.97,78454.91,41.4,0.0681,0.0001,6.81894]
[1777743693625,25.97,78454.87,41.4,0.0681,0.0001,6.81922]
[1777743700561,25.97,78455.15,41.4,0.06812,0.0001,6.82041]
[1777743705596,25.97,78453.87,41.4,0.06798,0.0001,6.81002]
[1777743710631,25.96,78448.12,41.4,0.06742,0.0001,6.76571]
[1777743718687,25.96,78445.85,41.4,0.06719,0.0001,6.74821]
[1777743724729,25.96,78445.49,41.4,0.06716,0.0001,6.74528]
[1777743729764,25.96,78444.66,41.4,0.06707,0.0001,6.73878]
[1777743734799,25.96,78444.87,41.4,0.06709,0.0001,6.74018]
[1777743742854,25.96,78444.74,41.4,0.06708,0.0001,6.73882]
[1777743747890,25.96,78444.34,41.4,0.06703,0.0001,6.73552]
[1777743753931,25.96,78444.34,41.4,0.06699,0.0001,6.7304]
[1777743760981,25.96,78443.74,41.4,0.06692,0.0001,6.72548]
[1777743768029,25.96,78443.34,41.4,0.06688,0.0001,6.7221]
[1777743775079,25.96,78443.35,41.4,0.06688,0.0001,6.7218]
[1777743780114,25.96,78442.15,41.4,0.06676,0.0001,6.71247]
[1777743794211,25.96,78441.34,41.4,0.06667,0.0001,6.70592]
[1777743804281,25.96,78441.34,41.4,0.06667,0.0001,6.70566]
[1777743818399,25.96,78441.11,41.4,0.0666,0.0001,6.69891]
[1777743823434,25.96,78437.84,41.4,0.06629,0.0001,6.67431]
[1777743827462,25.96,78424.81,41.4,0.06506,9e-05,6.57674]
[1777743832497,25.96,78419.51,41.4,0.06457,9e-05,6.53836]
[1777743837532,25.96,78419.43,41.4,0.06458,9e-05,6.53911]
[1777743842567,25.97,78419.64,41.4,0.06462,9e-05,6.54202]
[1777743849616,25.97,78421.33,41.4,0.0648,9e-05,6.55646]
[1777743854651,25.97,78422.66,41.4,0.06494,9e-05,6.56759]
[1777743860414,25.97,78422.38,41.4,0.06492,9e-05,6.56573]
[1777743860450,25.97,78422.38,41.4,0.06492,9e-05,6.56573]
[1777743865729,25.99,78422.31,41.4,0.06508,9e-05,6.57853]
[1777743866596,25.99,78422.31,41.4,0.06508,9e-05,6.57853]
[1777743866668,26.0,78422.31,41.4,0.06511,9e-05,6.5809]
[1777743872779,26.06,78421.51,41.4,0.06544,9e-05,6.60497]
[1777743877814,26.08,78420.97,41.4,0.06555,9e-05,6.61347]
[1777743883856,26.08,78421.57,41.4,0.06565,9e-05,6.62118]
[1777743894934,26.09,78420.79,41.4,0.06565,9e-05,6.62115]
[1777743899969,26.1,78421.84,41.4,0.06578,9e-05,6.6316]
[1777743905007,26.1,78422.73,41.4,0.0659,9e-05,6.64075]
[1777743911047,26.11,78422.27,41.4,0.06589,9e-05,6.6403]
[1777743916082,26.11,78422.13,41.4,0.06591,9e-05,6.64179]
[1777743921335,26.12,78422.13,41.4,0.06594,9e-05,6.64432]
[1777743933201,26.13,78421.85,41.4,0.06595,9e-05,6.64339]
[1777743934592,26.13,78421.85,41.4,0.06595,9e-05,6.64339]
[1777743934691,26.13,78421.85,41.4,0.06596,9e-05,6.64436]
[1777743940249,26.13,78421.84,41.4,0.06597,9e-05,6.64479]
[1777743949011,26.13,78422.11,41.4,0.066,9e-05,6.64711]
[1777743949111,26.13,78422.11,41.4,0.066,9e-05,6.64765]
[1777743955355,26.14,78422.08,41.4,0.06605,9e-05,6.65088]
[1777743961319,26.14,78422.08,41.4,0.06605,9e-05,6.65088]
[1777743966724,26.14,78421.97,41.4,0.0661,9e-05,6.65483]
[1777743972474,26.15,78420.56,41.4,0.066,9e-05,6.64756]
[1777743977509,26.15,78420.93,41.4,0.06607,9e-05,6.65267]
[1777743983988,26.16,78420.84,41.4,0.06609,9e-05,6.65394]
[1777743983994,26.16,78420.84,41.4,0.06609,9e-05,6.65394]
[1777743984192,26.16,78420.84,41.4,0.0661,9e-05,6.65492]
[1777743989534,26.16,78421.66,41.4,0.06618,9e-05,6.66146]
[1777743994628,26.16,78422.35,41.4,0.06621,9e-05,6.6624]
[1777744000669,26.16,78423.22,41.4,0.0663,0.0001,6.66943]
[1777744005074,26.16,78423.22,41.4,0.0663,0.0001,6.66943]
[1777744010741,26.16,78423.22,41.4,0.06631,0.0001,6.67022]
[1777744015776,26.16,78423.74,41.4,0.06636,0.0001,6.67447]
[1777744020811,26.16,78423.7,41.4,0.06637,0.0001,6.67452]
[1777744028866,26.17,78423.46,41.4,0.06635,0.0001,6.6733]
[1777744033902,26.17,78425.34,41.4,0.06653,0.0001,6.68776]
[1777744038937,26.17,78425.41,41.4,0.06654,0.0001,6.68858]
[1777744044676,26.17,78424.59,41.4,0.06647,0.0001,6.68274]
[1777744049912,26.17,78424.04,41.4,0.06642,0.0001,6.67887]
[1777744049920,26.17,78424.04,41.4,0.06642,0.0001,6.67887]
[1777744050572,26.17,78424.04,41.4,0.06643,0.0001,6.67922]
[1777744051082,26.17,78424.0,41.4,0.06638,0.0001,6.67423]
[1777744054050,26.17,78423.76,41.4,0.06636,0.0001,6.67263]
[1777744054151,26.17,78423.76,41.4,0.06636,0.0001,6.67273]
[1777744060084,26.17,78424.09,41.4,0.06643,0.0001,6.678]
[1777744066982,26.18,78423.82,41.4,0.06643,0.0001,6.6778]
[1777744075188,26.19,78424.07,41.4,0.06651,0.0001,6.68463]
[1777744080493,26.19,78424.11,41.4,0.06655,0.0001,6.68715]
[1777744086266,26.19,78424.93,41.4,0.06666,0.0001,6.69589]
[1777744092724,26.2,78424.35,41.4,0.06662,0.0001,6.69323]
[1777744098350,26.2,78419.32,41.4,0.06619,9e-05,6.65893]
[1777744103766,26.21,78416.94,41.4,0.06599,9e-05,6.643]
[1777744105525,26.21,78416.36,41.4,0.06594,9e-05,6.63963]
[1777744105530,26.21,78416.36,41.4,0.06594,9e-05,6.63963]
[1777744105627,26.21,78416.36,41.4,0.06596,9e-05,6.6406]
[1777744107579,26.21,78415.93,41.4,0.06592,9e-05,6.63751]
[1777744107677,26.21,78415.5,41.4,0.06588,9e-05,6.63442]
[1777744114462,26.22,78415.24,41.4,0.06586,9e-05,6.63121]
[1777744119497,26.22,78414.12,41.4,0.06578,9e-05,6.62544]
[1777744120517,26.22,78414.12,41.4,0.06578,9e-05,6.62544]
[1777744120546,26.22,78414.12,41.4,0.06578,9e-05,6.62544]
[1777744120600,26.22,78414.08,41.4,0.06579,9e-05,6.62567]
[1777744122623,26.22,78414.08,41.4,0.06579,9e-05,6.62567]
[1777744128562,26.22,78412.37,41.4,0.06564,9e-05,6.61422]
[1777744133597,26.22,78411.25,41.4,0.06555,9e-05,6.60677]
[1777744138633,26.23,78411.01,41.4,0.06554,9e-05,6.60592]
[1777744143670,26.23,78408.72,41.4,0.06533,9e-05,6.58985]
[1777744147825,26.23,78408.38,41.4,0.06531,9e-05,6.58796]
[1777744152979,26.23,78403.72,41.4,0.06489,9e-05,6.55459]
[1777744158775,26.23,78405.42,41.4,0.06507,9e-05,6.56889]
[1777744163811,26.24,78404.27,41.4,0.06498,9e-05,6.56152]
[1777744168846,26.24,78404.14,41.4,0.06498,9e-05,6.56172]
[1777744174888,26.24,78404.5,41.4,0.06499,9e-05,6.561]
[1777744182944,26.24,78404.41,41.4,0.065,9e-05,6.56212]
[1777744187978,26.24,78399.07,41.4,0.06452,9e-05,6.52379]
[1777744193014,26.25,78396.71,41.4,0.06435,9e-05,6.51042]
[1777744198049,26.25,78396.64,41.4,0.06436,9e-05,6.51135]
[1777744203085,26.26,78394.6,41.4,0.06419,9e-05,6.49777]
[1777744209126,26.26,78394.45,41.4,0.0642,9e-05,6.49837]
[1777744215171,26.26,78394.46,41.4,0.06422,9e-05,6.50003]
[1777744223227,26.27,78394.28,41.4,0.06423,9e-05,6.50079]
[1777744229269,26.27,78393.68,41.4,0.0642,9e-05,6.49799]
[1777744236214,26.27,78393.57,41.4,0.06416,9e-05,6.49353]
[1777744241354,26.27,78393.53,41.4,0.06418,9e-05,6.49543]
[1777744246388,26.28,78394.0,41.4,0.06424,9e-05,6.50019]
[1777744251800,26.28,78394.14,41.4,0.06426,9e-05,6.50173]
[1777744251806,26.28,78394.14,41.4,0.06426,9e-05,6.50173]
[1777744259481,26.28,78394.1,41.4,0.06429,9e-05,6.50419]
[1777744269552,26.29,78393.98,41.4,0.06431,9e-05,6.50577]
[1777744274586,26.29,78393.92,41.4,0.06433,9e-05,6.50678]
[1777744279622,26.29,78393.77,41.4,0.06433,9e-05,6.50686]
[1777744286352,26.29,78393.77,41.4,0.06433,9e-05,6.50734]
[1777744293998,26.3,78393.77,41.4,0.06436,9e-05,6.50922]
[1777744299764,26.3,78393.77,41.4,0.06435,9e-05,6.50684]
[1777744307581,26.3,78393.77,41.4,0.06435,9e-05,6.50684]
[1777744312855,26.3,78393.35,41.4,0.06435,9e-05,6.50683]
[1777744314792,26.3,78393.52,41.4,0.06437,9e-05,6.50833]
[1777744314972,26.31,78381.59,41.4,0.06327,9e-05,6.42122]
[1777744320912,26.31,78380.59,41.4,0.06321,9e-05,6.4164]
[1777744326954,26.31,78381.02,41.4,0.06328,9e-05,6.42198]
[1777744330136,26.32,78380.99,41.4,0.06329,9e-05,6.42258]
[1777744330142,26.32,78380.99,41.4,0.06329,9e-05,6.42258]
[1777744335476,26.32,78382.91,41.4,0.0635,9e-05,6.43909]
[1777744341053,26.32,78384.22,41.4,0.06365,9e-05,6.45103]
[1777744346088,26.33,78390.54,41.4,0.06425,9e-05,6.49898]
[1777744351122,26.33,78390.68,41.4,0.06424,9e-05,6.49671]
[1777744356158,26.33,78391.67,41.4,0.06435,9e-05,6.50534]
[1777744361193,26.33,78391.64,41.4,0.06436,9e-05,6.50639]
[1777744367185,26.34,78391.8,41.4,0.06439,9e-05,6.50833]
[1777744367192,26.34,78391.8,41.4,0.06439,9e-05,6.50833]
[1777744374435,26.34,78391.83,41.4,0.06441,9e-05,6.51055]
[1777744380039,26.34,78392.49,41.4,0.06449,9e-05,6.51639]
[1777744388460,26.34,78393.05,41.4,0.06456,9e-05,6.52217]
[1777744396438,26.35,78393.77,41.4,0.06466,9e-05,6.53042]
[1777744406510,26.35,78393.77,41.4,0.06469,9e-05,6.53264]
[1777744416580,26.36,78393.77,41.4,0.06468,9e-05,6.53013]
[1777744422622,26.36,78393.71,41.4,0.06469,9e-05,6.53107]
[1777744432692,26.36,78393.71,41.4,0.06472,9e-05,6.5334]
[1777744441755,26.37,78393.45,41.4,0.06473,9e-05,6.53379]
[1777744446790,26.37,78393.53,41.4,0.06475,9e-05,6.53553]
[1777744451824,26.37,78393.61,41.4,0.06477,9e-05,6.53727]
[1777744457659,26.37,78393.48,41.4,0.06477,9e-05,6.53723]
[1777744462973,26.37,78393.48,41.4,0.06479,9e-05,6.53859]
[1777744468669,26.38,78393.42,41.4,0.06479,9e-05,6.53859]
[1777744473827,26.38,78393.35,41.4,0.06476,9e-05,6.53511]
[1777744479483,26.38,78393.35,41.4,0.06478,9e-05,6.53623]
[1777744485816,26.38,78393.35,41.4,0.06479,9e-05,6.53734]
[1777744492110,26.39,78393.35,41.4,0.06482,9e-05,6.5395]
[1777744501173,26.39,78393.79,41.4,0.06488,9e-05,6.54462]
[1777744507215,26.39,78393.72,41.4,0.06489,9e-05,6.54531]
[1777744517860,26.39,78393.84,41.4,0.06491,9e-05,6.54699]
[1777744523905,26.4,78393.84,41.4,0.06494,9e-05,6.54892]
[1777744529371,26.4,78394.39,41.4,0.06501,9e-05,6.55446]
[1777744538433,26.4,78394.35,41.4,0.06498,9e-05,6.55104]
[1777744545482,26.4,78394.02,41.4,0.06497,9e-05,6.54986]
[1777744555443,26.4,78394.21,41.4,0.06499,9e-05,6.55196]
[1777744561011,26.41,78394.21,41.4,0.06502,9e-05,6.55368]
[1777744566628,26.41,78394.19,41.4,0.06503,9e-05,6.55473]
[1777744572671,26.41,78394.07,41.4,0.06503,9e-05,6.55484]
[1777744579398,26.41,78394.1,41.4,0.06504,9e-05,6.55572]
[1777744586447,26.41,78394.13,41.4,0.06505,9e-05,6.55659]
[1777744594258,26.42,78394.11,41.4,0.06507,9e-05,6.55803]
[1777744604894,26.42,78394.0,41.4,0.06505,9e-05,6.55468]
[1777744611640,26.42,78394.0,41.4,0.06506,9e-05,6.55531]
[1777744622146,26.42,78394.0,41.4,0.06507,9e-05,6.55641]
[1777744629065,26.43,78394.04,41.4,0.0651,9e-05,6.55885]
[1777744636114,26.43,78394.0,41.4,0.06511,9e-05,6.55961]
[1777744646184,26.43,78394.0,41.4,0.06513,9e-05,6.5611]
[1777744652287,26.43,78393.97,41.4,0.06513,9e-05,6.56117]
[1777744657403,26.43,78393.97,41.4,0.0651,9e-05,6.55714]
[1777744664292,26.44,78394.01,41.4,0.06512,9e-05,6.55879]
[1777744669488,26.44,78394.01,41.4,0.06512,9e-05,6.55923]
[1777744679421,26.44,78392.98,41.4,0.06505,9e-05,6.5537]
[1777744686470,26.44,78392.56,41.4,0.06503,9e-05,6.55172]
[1777744694932,26.44,78392.56,41.4,0.06503,9e-05,6.55172]
[1777744701575,26.45,78392.17,41.4,0.06502,9e-05,6.55115]
[1777744706610,26.45,78392.11,41.4,0.06503,9e-05,6.55148]
[1777744720709,26.45,78392.22,41.4,0.06502,9e-05,6.5496]
[1777744727758,26.45,78392.02,41.4,0.06502,9e-05,6.5492]
[1777744732829,26.45,78391.73,41.4,0.065,9e-05,6.54784]
[1777744742865,26.46,78391.65,41.4,0.06501,9e-05,6.54879]
[1777744748928,26.46,78390.09,41.4,0.06488,9e-05,6.53828]
[1777744753962,26.46,78390.25,41.4,0.0649,9e-05,6.54025]
[1777744758997,26.46,78392.91,41.4,0.06516,9e-05,6.56052]
[1777744764033,26.46,78393.09,41.4,0.06518,9e-05,6.56243]
[1777744769068,26.46,78393.02,41.4,0.06519,9e-05,6.56251]
[1777744777126,26.47,78392.74,41.4,0.06513,9e-05,6.55674]
[1777744782161,26.47,78392.7,41.4,0.06513,9e-05,6.55708]
[1777744787195,26.47,78392.68,41.4,0.06514,9e-05,6.55756]
[1777744792231,26.47,78392.68,41.4,0.06515,9e-05,6.55819]
[1777744801294,26.47,78382.2,41.4,0.06419,9e-05,6.4826]
[1777744806329,26.47,78381.86,41.4,0.06418,9e-05,6.48137]
[1777744811363,26.47,78382.09,41.4,0.06422,9e-05,6.48429]
[1777744818413,26.48,78382.16,41.4,0.06424,9e-05,6.48655]
[1777744823447,26.48,78382.45,41.4,0.06429,9e-05,6.48991]
[1777744832510,26.48,78381.18,41.4,0.06416,9e-05,6.47814]
[1777744837545,26.49,78370.32,41.4,0.06319,9e-05,6.40078]
[1777744842580,26.49,78367.92,41.4,0.06299,9e-05,6.38542]
[1777744845606,26.49,78385.88,41.4,0.06465,9e-05,6.51708]
[1777744852655,26.49,78385.84,41.4,0.06466,9e-05,6.51818]
[1777744857689,26.5,78385.5,41.4,0.06464,9e-05,6.51667]
[1777744862725,26.5,78386.47,41.4,0.06475,9e-05,6.52476]
[1777744868769,26.5,78386.43,41.4,0.06476,9e-05,6.5256]
[1777744873804,26.5,78386.18,41.4,0.06475,9e-05,6.52473]
[1777744878838,26.5,78387.23,41.4,0.06485,9e-05,6.53331]
[1777744886631,26.5,78387.46,41.4,0.06489,9e-05,6.53572]
[1777744892937,26.51,78387.38,41.4,0.06486,9e-05,6.53213]
[1777744902735,26.51,78387.27,41.4,0.06486,9e-05,6.53205]
[1777744911660,26.51,78387.69,41.4,0.06491,9e-05,6.53641]
[1777744917105,26.52,78387.23,41.4,0.0649,9e-05,6.5354]
[1777744926168,26.52,78388.26,41.4,0.06502,9e-05,6.54462]
[1777744931202,26.52,78388.09,41.4,0.06501,9e-05,6.54428]
[1777744939259,26.52,78388.06,41.4,0.06503,9e-05,6.54552]
[1777744948322,26.53,78388.04,41.4,0.06505,9e-05,6.54717]
[1777744953450,26.53,78388.04,41.4,0.06501,9e-05,6.54293]
[1777744957389,26.53,78375.72,41.4,0.06389,9e-05,6.45425]
[1777744962424,26.53,78371.81,41.4,0.06356,9e-05,6.42754]
[1777744970829,26.53,78371.99,41.4,0.06359,9e-05,6.43032]
[1777744970836,26.53,78371.99,41.4,0.06359,9e-05,6.43032]
[1777744977708,26.54,78372.51,41.4,0.06367,9e-05,6.43627]
[1777744978873,26.54,78372.51,41.4,0.06369,9e-05,6.43803]
[1777744984579,26.54,78368.89,41.4,0.06339,9e-05,6.41428]
[1777744985959,26.54,78368.89,41.4,0.06339,9e-05,6.41428]
[1777744991314,26.55,78367.46,41.4,0.06329,9e-05,6.40622]
[1777744996663,26.55,78363.73,41.4,0.06299,9e-05,6.38168]
[1777745003712,26.56,78363.11,41.4,0.06297,9e-05,6.38018]
[1777745008301,26.56,78363.12,41.4,0.06298,9e-05,6.38112]
[1777745009287,26.56,78363.12,41.4,0.063,9e-05,6.38242]
[1777745017809,26.57,78361.19,41.4,0.06283,9e-05,6.36771]
[1777745022845,26.57,78361.39,41.4,0.06288,9e-05,6.37142]
[1777745028887,26.58,78362.12,41.4,0.06297,9e-05,6.37928]
[1777745033922,26.58,78362.42,41.4,0.06303,9e-05,6.38359]
[1777745034663,26.58,78362.42,41.4,0.06303,9e-05,6.38359]
[1777745034668,26.58,78362.42,41.4,0.06303,9e-05,6.38359]
[1777745034696,26.58,78362.42,41.4,0.06303,9e-05,6.38359]
[1777745034714,26.58,78362.42,41.4,0.06303,9e-05,6.38359]
[1777745039963,26.59,78362.43,41.4,0.06306,9e-05,6.38621]
[1777745044999,26.59,78357.62,41.4,0.06266,9e-05,6.354]
[1777745051585,26.59,78358.04,41.4,0.06271,9e-05,6.35794]
[1777745058018,26.6,78355.28,41.4,0.06251,9e-05,6.34215]
[1777745063129,26.6,78353.86,41.4,0.06243,9e-05,6.33523]
[1777745068165,26.61,78354.11,41.4,0.06248,9e-05,6.33928]
[1777745073199,26.61,78343.42,41.4,0.06151,9e-05,6.26048]
[1777745078233,26.62,78343.24,41.4,0.06153,9e-05,6.26196]
[1777745082071,26.62,78343.06,41.4,0.06152,9e-05,6.26122]
[1777745086173,26.62,78343.1,41.5,0.06156,9e-05,6.2642]
[1777745088232,26.63,78343.17,41.5,0.06158,9e-05,6.26627]
[1777745093338,26.63,78342.98,41.5,0.06161,9e-05,6.26798]
[1777745098375,26.64,78342.99,41.5,0.06164,9e-05,6.27052]
[1777745103409,26.64,78346.67,41.5,0.06199,9e-05,6.29917]
[1777745108444,26.64,78347.44,41.5,0.0621,9e-05,6.30726]
[1777745112755,26.65,78347.63,41.5,0.06212,9e-05,6.30944]
[1777745112856,26.65,78347.6,41.5,0.06213,9e-05,6.31005]
[1777745117073,26.65,78347.56,41.5,0.06212,9e-05,6.30952]
[1777745122471,26.64,78347.49,41.5,0.0621,9e-05,6.30782]
[1777745122542,26.64,78347.22,41.5,0.06207,9e-05,6.30492]
[1777745127578,26.65,78344.76,41.5,0.06187,9e-05,6.28946]
[1777745132613,26.65,78343.94,41.5,0.06179,9e-05,6.28108]
[1777745135957,26.65,78343.2,41.5,0.06173,9e-05,6.27669]
[1777745136058,26.65,78343.44,41.5,0.06176,9e-05,6.27885]
[1777745138238,26.65,78343.23,41.5,0.06174,9e-05,6.27694]
[1777745139049,26.65,78343.23,41.5,0.06174,9e-05,6.27694]
[1777745140723,26.65,78343.55,41.5,0.06177,9e-05,6.27966]
[1777745140824,26.65,78343.55,41.5,0.06176,9e-05,6.27924]
[1777745143450,26.65,78343.55,41.5,0.06176,9e-05,6.27924]
[1777745143690,26.65,78343.35,41.5,0.06176,9e-05,6.27913]
[1777745148725,26.65,78343.28,41.5,0.06174,9e-05,6.27759]
[1777745150614,26.65,78342.85,41.5,0.0617,9e-05,6.27431]
[1777745150739,26.65,78342.82,41.5,0.0617,9e-05,6.2739]
[1777745154091,26.65,78343.3,41.5,0.06175,9e-05,6.27819]
[1777745160808,26.66,78343.22,41.5,0.06179,9e-05,6.28109]
[1777745165843,26.66,78343.19,41.5,0.06181,9e-05,6.28308]
[1777745170879,26.67,78344.43,41.5,0.06195,9e-05,6.2941]
[1777745174701,26.67,78344.33,41.5,0.06196,9e-05,6.29469]
[1777745180083,26.67,78344.45,41.5,0.06199,9e-05,6.29684]
[1777745186677,26.68,78344.4,41.5,0.06202,9e-05,6.29995]
[1777745189638,26.68,78344.4,41.5,0.06204,9e-05,6.30125]
[1777745189740,26.68,78344.4,41.5,0.06205,9e-05,6.30211]
[1777745193801,26.68,78344.4,41.5,0.062,9e-05,6.29697]
[1777745194182,26.68,78344.4,41.5,0.062,9e-05,6.29697]
[1777745193854,26.68,78344.4,41.5,0.062,9e-05,6.29654]
[1777745195047,26.68,78339.72,41.5,0.06158,9e-05,6.26304]
[1777745196785,26.68,78338.15,41.5,0.06144,9e-05,6.25174]
[1777745197061,26.68,78337.69,41.5,0.0614,9e-05,6.24834]
[1777745202096,26.68,78338.86,41.5,0.06153,9e-05,6.25918]
[1777745205273,26.69,78338.83,41.5,0.06155,9e-05,6.26044]
[1777745212113,26.69,78338.79,41.5,0.06158,9e-05,6.26259]
[1777745212159,26.69,78338.79,41.5,0.06158,9e-05,6.26259]
[1777745217201,26.7,78338.73,41.5,0.06161,9e-05,6.2655]
[1777745219963,26.7,78338.5,41.5,0.0616,9e-05,6.26433]
[1777745226140,26.7,78338.46,41.5,0.06163,9e-05,6.26684]
[1777745231298,26.71,78338.59,41.5,0.06168,9e-05,6.27096]
[1777745236334,26.71,78338.55,41.5,0.06171,9e-05,6.27293]
[1777745241368,26.72,78344.4,41.5,0.06225,9e-05,6.3166]
[1777745243310,26.72,78345.22,41.5,0.06233,9e-05,6.32284]
[1777745243342,26.72,78345.22,41.5,0.06233,9e-05,6.32284]
[1777745244332,26.72,78344.78,41.5,0.0623,9e-05,6.32009]
[1777745249424,26.72,78344.86,41.5,0.06233,9e-05,6.32303]
[1777745254459,26.73,78339.97,41.5,0.06188,9e-05,6.28559]
[1777745260502,26.73,78337.12,41.5,0.06167,9e-05,6.26821]
[1777745265537,26.73,78337.44,41.5,0.06172,9e-05,6.27286]
[1777745270571,26.74,78340.72,41.5,0.06204,9e-05,6.29848]
[1777745275606,26.74,78341.23,41.5,0.06212,9e-05,6.30427]
[1777745283663,26.75,78340.6,41.5,0.06211,9e-05,6.30359]
[1777745288698,26.75,78339.5,41.5,0.06204,9e-05,6.29796]
[1777745294739,26.76,78339.12,41.5,0.06204,9e-05,6.29792]
[1777745299775,26.76,78339.08,41.5,0.06206,9e-05,6.29984]
[1777745311858,26.77,78338.92,41.5,0.06207,9e-05,6.29923]
[1777745316894,26.78,78338.88,41.5,0.0621,9e-05,6.30106]
[1777745321930,26.78,78335.87,41.5,0.06186,9e-05,6.28178]
[1777745327972,26.78,78336.17,41.5,0.06192,9e-05,6.28659]
[1777745333006,26.79,78336.07,41.5,0.06194,9e-05,6.28806]
[1777745338042,26.79,78340.06,41.5,0.06232,9e-05,6.31852]
[1777745339864,26.79,78339.4,41.5,0.06226,9e-05,6.31422]
[1777745339964,26.79,78339.4,41.5,0.06227,9e-05,6.31461]
[1777745341837,26.79,78339.96,41.5,0.06231,9e-05,6.31834]
[1777745342070,26.79,78340.07,41.5,0.06232,9e-05,6.31886]
[1777745347404,26.79,78340.11,41.5,0.06234,9e-05,6.32071]
[1777745353147,26.8,78335.61,41.5,0.06198,9e-05,6.29158]
[1777745359189,26.8,78336.82,41.5,0.06212,9e-05,6.30276]
[1777745364223,26.81,78338.93,41.5,0.06233,9e-05,6.31972]
[1777745371273,26.81,78336.85,41.5,0.06214,9e-05,6.30294]
[1777745379329,26.82,78336.77,41.5,0.06217,9e-05,6.30568]
[1777745388392,26.82,78337.2,41.5,0.06226,9e-05,6.31232]
[1777745396838,26.83,78336.7,41.5,0.06223,9e-05,6.31034]
[1777745402491,26.83,78333.16,41.5,0.06197,9e-05,6.28924]
[1777745407526,26.84,78331.6,41.5,0.06186,9e-05,6.28034]
[1777745412570,26.84,78330.1,41.5,0.06175,9e-05,6.27183]
[1777745417605,26.85,78335.64,41.5,0.06227,9e-05,6.31318]
[1777745421774,26.85,78339.78,41.5,0.06265,9e-05,6.34357]
[1777745421874,26.85,78339.92,41.5,0.06267,9e-05,6.34519]
[1777745424620,26.85,78340.01,41.5,0.06268,9e-05,6.34549]
[1777745424654,26.85,78339.82,41.5,0.06265,9e-05,6.34381]
[1777745429688,26.85,78339.95,41.5,0.06269,9e-05,6.34631]
[1777745434724,26.85,78339.77,41.5,0.06265,9e-05,6.34192]
[1777745439759,26.86,78339.95,41.5,0.06268,9e-05,6.34484]
[1777745444793,26.86,78337.79,41.5,0.06251,9e-05,6.3312]
[1777745449828,26.86,78336.45,41.5,0.06242,9e-05,6.32383]
[1777745454796,26.86,78336.16,41.5,0.06241,9e-05,6.3225]
[1777745459899,26.87,78336.03,41.5,0.06243,9e-05,6.32444]
[1777745464934,26.87,78333.96,41.5,0.06227,9e-05,6.31155]
[1777745469969,26.88,78333.98,41.5,0.06229,9e-05,6.3135]
[1777745475007,26.88,78334.15,41.5,0.06233,9e-05,6.31648]
[1777745485076,26.89,78334.1,41.5,0.06237,9e-05,6.31956]
[1777745494777,26.89,78333.54,41.5,0.06234,9e-05,6.31692]
[1777745494794,26.89,78333.54,41.5,0.06234,9e-05,6.31692]
[1777745500191,26.89,78332.17,41.5,0.06222,9e-05,6.30622]
[1777745505527,26.9,78322.68,41.5,0.06141,9e-05,6.24113]
[1777745511269,26.9,78319.22,41.5,0.06112,9e-05,6.21759]
[1777745512164,26.9,78319.22,41.5,0.06112,9e-05,6.21759]
[1777745517534,26.9,78320.23,41.5,0.06122,9e-05,6.22562]
[1777745517535,26.9,78320.23,41.5,0.06122,9e-05,6.22562]
[1777745527381,26.91,78322.07,41.5,0.06144,9e-05,6.24349]
[1777745534431,26.92,78322.21,41.5,0.06149,9e-05,6.24781]
[1777745539467,26.92,78322.21,41.5,0.06152,9e-05,6.25017]
[1777745545509,26.92,78322.25,41.5,0.06156,9e-05,6.25326]
[1777745551957,26.93,78322.21,41.5,0.06158,9e-05,6.25483]
[1777745557593,26.93,78322.29,41.5,0.06159,9e-05,6.25441]
[1777745563635,26.94,78322.21,41.5,0.06162,9e-05,6.25661]
[1777745570684,26.95,78322.09,41.5,0.06165,9e-05,6.25896]
[1777745575720,26.95,78327.33,41.5,0.06214,9e-05,6.29818]
[1777745580754,26.95,78328.46,41.5,0.06227,9e-05,6.30808]
[1777745581885,26.95,78328.46,41.5,0.06227,9e-05,6.30808]
[1777745587803,26.96,78327.1,41.5,0.06218,9e-05,6.30112]
[1777745592838,26.96,78326.08,41.5,0.06211,9e-05,6.29581]
[1777745597873,26.96,78324.94,41.5,0.06204,9e-05,6.28966]
[1777745598908,26.96,78324.94,41.5,0.06204,9e-05,6.28966]
[1777745606936,26.97,78325.19,41.5,0.0621,9e-05,6.29486]
[1777745617006,26.98,78325.19,41.5,0.06211,9e-05,6.29426]
[1777745623047,26.98,78324.78,41.5,0.0621,9e-05,6.29361]
[1777745628082,26.99,78324.56,41.5,0.06211,9e-05,6.29389]
[1777745632954,26.99,78324.73,41.5,0.06214,9e-05,6.29654]
[1777745639160,26.99,78319.45,41.5,0.06171,9e-05,6.26203]
[1777745646776,27.0,78320.18,41.5,0.0618,9e-05,6.26879]
[1777745657285,27.01,78319.91,41.5,0.06184,9e-05,6.27243]
[1777745671383,27.02,78319.96,41.5,0.06187,9e-05,6.27343]
[1777745676419,27.02,78319.11,41.5,0.06182,9e-05,6.26939]
[1777745681454,27.02,78319.48,41.5,0.06188,9e-05,6.27393]
[1777745690517,27.03,78319.51,41.5,0.06192,9e-05,6.27751]
[1777745695552,27.03,78319.37,41.5,0.06193,9e-05,6.27837]
[1777745701594,27.04,78319.39,41.5,0.06196,9e-05,6.28069]
[1777745706629,27.04,78313.88,41.5,0.0615,9e-05,6.24381]
[1777745711664,27.04,78312.04,41.5,0.06137,9e-05,6.23302]
[1777745716699,27.05,78311.87,41.5,0.06138,9e-05,6.23397]
[1777745721735,27.05,78311.79,41.5,0.0614,9e-05,6.23556]
[1777745731804,27.06,78312.14,41.5,0.06144,9e-05,6.23758]
[1777745741875,27.07,78312.14,41.5,0.0615,9e-05,6.24187]
[1777745746909,27.07,78312.19,41.5,0.06153,9e-05,6.24437]
[1777745751945,27.07,78313.98,41.5,0.06171,9e-05,6.25898]
[1777745756980,27.08,78314.91,41.5,0.06182,9e-05,6.26754]
[1777745762015,27.08,78318.46,41.5,0.06216,9e-05,6.29446]
[1777745767049,27.08,78318.57,41.5,0.06219,9e-05,6.297]
[1777745772085,27.09,78318.41,41.5,0.0622,9e-05,6.29755]
[1777745777892,27.09,78318.37,41.5,0.0622,9e-05,6.2976]
[1777745786182,27.1,78318.38,41.5,0.06225,9e-05,6.30214]
[1777745791384,27.1,78318.42,41.5,0.06227,9e-05,6.30364]
[1777745794802,27.1,78318.8,41.5,0.06228,9e-05,6.3025]
[1777745804308,27.1,78325.75,41.5,0.06293,9e-05,6.3543]
[1777745810351,27.11,78325.41,41.5,0.06291,9e-05,6.35332]
[1777745818407,27.11,78324.64,41.5,0.06287,9e-05,6.34979]
[1777745824449,27.11,78324.9,41.5,0.06291,9e-05,6.35311]
[1777745831498,27.12,78325.81,41.5,0.06301,9e-05,6.36124]
[1777745836533,27.12,78325.74,41.5,0.06302,9e-05,6.36197]
[1777745843582,27.12,78325.6,41.5,0.06303,9e-05,6.3627]
[1777745846063,27.12,78325.6,41.5,0.06303,9e-05,6.3627]
[1777745852193,27.12,78325.6,41.5,0.06304,9e-05,6.3632]
[1777745858687,27.13,78325.67,41.5,0.06304,9e-05,6.3622]
[1777745863107,27.13,78326.24,41.5,0.0631,9e-05,6.36697]
[1777745871777,27.13,78325.83,41.5,0.0631,9e-05,6.36649]
[1777745876813,27.14,78336.24,41.5,0.06404,9e-05,6.44138]
[1777745881849,27.15,78339.65,41.5,0.06442,9e-05,6.47113]
[1777745883520,27.15,78339.65,41.5,0.06442,9e-05,6.47113]
[1777745888897,27.16,78341.08,41.5,0.06462,9e-05,6.48701]
[1777745892903,27.16,78339.0,41.5,0.06444,9e-05,6.47281]
[1777745898969,27.16,78339.14,41.5,0.06448,9e-05,6.47587]
[1777745905010,27.16,78340.36,41.5,0.0646,9e-05,6.48498]
[1777745910045,27.16,78344.19,41.5,0.06495,9e-05,6.51258]
[1777745915080,27.16,78357.22,41.5,0.0661,9e-05,6.6013]
[1777745916186,27.16,78357.22,41.5,0.0661,9e-05,6.6013]
[1777745917823,27.16,78357.26,41.5,0.0661,9e-05,6.60147]
[1777745917848,27.16,78357.26,41.5,0.0661,9e-05,6.60147]
[1777745927164,27.15,78372.12,41.5,0.06742,9e-05,6.7045]
[1777745932199,27.15,78372.12,41.5,0.0674,9e-05,6.70309]
[1777745937233,27.15,78372.02,41.5,0.06737,9e-05,6.70101]
[1777745942269,27.15,78371.39,41.5,0.0673,9e-05,6.69511]
[1777745950325,27.14,78371.47,41.5,0.06727,9e-05,6.69336]
[1777745955360,27.14,78372.32,41.5,0.06733,9e-05,6.69818]
[1777745960396,27.14,78373.08,41.5,0.06739,9e-05,6.7023]
[1777745968451,27.13,78373.19,41.5,0.06737,9e-05,6.70083]
[1777745972485,27.13,78363.16,41.5,0.06638,9e-05,6.6224]
[1777745977326,27.13,78358.96,41.5,0.06599,9e-05,6.59158]
[1777745982555,27.13,78359.2,41.5,0.066,9e-05,6.59262]
[1777745987589,27.13,78359.3,41.5,0.066,9e-05,6.5927]
[1777745990926,27.13,78359.76,41.5,0.06604,9e-05,6.59575]
[1777746000299,27.12,78363.51,41.5,0.06637,9e-05,6.6214]
[1777746010500,27.12,78363.83,41.5,0.06639,9e-05,6.62354]
[1777746010508,27.12,78363.83,41.5,0.06639,9e-05,6.62354]
[1777746019415,27.12,78363.83,41.5,0.06637,9e-05,6.62137]
[1777746025862,27.12,78363.83,41.5,0.06634,9e-05,6.61958]
[1777746031904,27.12,78363.87,41.5,0.06629,9e-05,6.6142]
[1777746037946,27.11,78363.55,41.5,0.06625,9e-05,6.61112]
[1777746046002,27.11,78366.08,41.5,0.06647,9e-05,6.62841]
[1777746048557,27.11,78371.17,41.5,0.06694,9e-05,6.66498]
[1777746050168,27.11,78371.21,41.5,0.06694,9e-05,6.66487]
[1777746050940,27.11,78371.21,41.5,0.06694,9e-05,6.66487]
[1777746051679,27.11,78371.2,41.5,0.06694,9e-05,6.66461]
[1777746057082,27.11,78372.93,41.5,0.06708,9e-05,6.67603]
[1777746062116,27.11,78375.64,41.5,0.06732,9e-05,6.69469]
[1777746063357,27.11,78375.64,41.5,0.06732,9e-05,6.69469]
[1777746070627,27.11,78375.99,41.5,0.06734,9e-05,6.69605]
[1777746076214,27.1,78381.92,41.5,0.06786,9e-05,6.73668]
[1777746078913,27.1,78381.92,41.5,0.06786,9e-05,6.73668]
[1777746079800,27.1,78386.53,41.5,0.06829,9e-05,6.76932]
[1777746080523,27.1,78387.11,41.5,0.06834,9e-05,6.77317]
[1777746086298,27.09,78388.29,41.5,0.06842,9e-05,6.77941]
[1777746093347,27.09,78388.27,41.5,0.06833,9e-05,6.77156]
[1777746102397,27.09,78388.33,41.5,0.06832,9e-05,6.77042]
[1777746108454,27.08,78383.48,41.5,0.0678,9e-05,6.73071]
[1777746114496,27.07,78381.94,41.5,0.06763,9e-05,6.71727]
[1777746120538,27.07,78373.15,41.5,0.06679,9e-05,6.65156]
[1777746126579,27.07,78369.28,41.5,0.06639,9e-05,6.62083]
[1777746130326,27.07,78369.71,41.5,0.06643,9e-05,6.62344]
[1777746130912,27.07,78369.71,41.5,0.06643,9e-05,6.62344]
[1777746134907,27.07,78369.71,41.5,0.06642,9e-05,6.62326]
[1777746135689,27.06,78369.71,41.5,0.06641,9e-05,6.62255]
[1777746141685,27.06,78378.63,41.5,0.06723,9e-05,6.68595]
[1777746142385,27.06,78378.63,41.5,0.06723,9e-05,6.68595]
[1777746142395,27.06,78378.63,41.5,0.06723,9e-05,6.68595]
[1777746142491,27.06,78378.63,41.5,0.06723,9e-05,6.68595]
[1777746142961,27.06,78378.63,41.5,0.06723,9e-05,6.68595]
[1777746148734,27.06,78379.36,41.5,0.06727,9e-05,6.68922]
[1777746150636,27.06,78379.43,41.5,0.06727,9e-05,6.68945]
[1777746150643,27.06,78379.43,41.5,0.06727,9e-05,6.68945]
[1777746158804,27.05,78379.76,41.5,0.06723,9e-05,6.68454]
[1777746161672,27.05,78379.76,41.5,0.06723,9e-05,6.68454]
[1777746167868,27.05,78380.17,41.5,0.06723,9e-05,6.68504]
[1777746175924,27.04,78380.18,41.5,0.0672,9e-05,6.68289]
[1777746177012,27.04,78380.18,41.5,0.0672,9e-05,6.68289]
[1777746185994,27.04,78381.2,41.5,0.06726,9e-05,6.68755]
[1777746194050,27.04,78381.44,41.5,0.06726,9e-05,6.68699]
[1777746199087,27.03,78381.47,41.5,0.06724,9e-05,6.6858]
[1777746210164,27.03,78381.66,41.5,0.06722,9e-05,6.68412]
[1777746220234,27.02,78381.53,41.5,0.06713,9e-05,6.67577]
[1777746226276,27.02,78381.54,41.5,0.06711,9e-05,6.67436]
[1777746231311,27.02,78381.93,41.5,0.06713,9e-05,6.67596]
[1777746233061,27.02,78381.93,41.5,0.06713,9e-05,6.67596]
[1777746233071,27.02,78381.93,41.5,0.06713,9e-05,6.67596]
[1777746239378,27.01,78381.86,41.5,0.0671,9e-05,6.67344]
[1777746244413,27.01,78381.06,41.5,0.06701,9e-05,6.66641]
[1777746250838,27.01,78381.2,41.5,0.06701,9e-05,6.66648]
[1777746256496,27.01,78381.59,41.5,0.06702,9e-05,6.66742]
[1777746265560,27.0,78381.38,41.5,0.06697,9e-05,6.66371]
[1777746274622,27.0,78380.26,41.5,0.0668,9e-05,6.64856]
[1777746278303,27.0,78380.22,41.5,0.06678,9e-05,6.6476]
[1777746279658,27.0,78367.53,41.5,0.0656,9e-05,6.55515]
[1777746282339,27.0,78366.69,41.5,0.06552,9e-05,6.54879]
[1777746282705,27.0,78366.69,41.5,0.06552,9e-05,6.54879]
[1777746283064,27.0,78366.69,41.5,0.06552,9e-05,6.54879]
[1777746284518,27.0,78366.69,41.5,0.06552,9e-05,6.54867]
[1777746285045,27.0,78366.69,41.5,0.06552,9e-05,6.54867]
[1777746295770,27.0,78363.31,41.5,0.0652,9e-05,6.52384]
[1777746296954,27.0,78363.31,41.5,0.0652,9e-05,6.52384]
[1777746298172,27.0,78363.31,41.5,0.0652,9e-05,6.52383]
[1777746299000,27.0,78363.22,41.5,0.06519,9e-05,6.52317]
[1777746301103,27.0,78363.61,41.5,0.06523,9e-05,6.52596]
[1777746308027,27.0,78363.64,41.5,0.06523,9e-05,6.52613]
[1777746309586,27.0,78363.64,41.5,0.06523,9e-05,6.52613]
[1777746323168,27.0,78362.31,41.5,0.06511,9e-05,6.51655]
[1777746329034,27.0,78362.12,41.5,0.0651,9e-05,6.51572]
[1777746335902,27.0,78366.44,41.5,0.06546,9e-05,6.54268]
[1777746337742,27.0,78366.12,41.5,0.06544,9e-05,6.54102]
[1777746337780,27.0,78366.12,41.5,0.06544,9e-05,6.54102]
[1777746339244,27.0,78368.87,41.5,0.06569,9e-05,6.56093]
[1777746341777,27.0,78371.56,41.5,0.06594,9e-05,6.5804]
[1777746342552,27.0,78371.56,41.5,0.06594,9e-05,6.5804]
[1777746344091,27.0,78371.56,41.5,0.06594,9e-05,6.5804]
[1777746351155,27.0,78371.56,41.5,0.06594,9e-05,6.58036]
[1777746356190,27.0,78369.79,41.5,0.06578,9e-05,6.56757]
[1777746362232,27.0,78369.79,41.5,0.06578,9e-05,6.56765]
[1777746363812,27.0,78369.71,41.5,0.06577,9e-05,6.56708]
[1777746365984,27.0,78369.75,41.5,0.06578,9e-05,6.56737]
[1777746366843,27.0,78369.75,41.5,0.06578,9e-05,6.56739]
[1777746367514,27.0,78369.75,41.5,0.06578,9e-05,6.56739]
[1777746375331,27.0,78370.22,41.5,0.06582,9e-05,6.57082]
[1777746381365,27.0,78370.85,41.5,0.06588,9e-05,6.57539]
[1777746381972,27.0,78370.85,41.5,0.06588,9e-05,6.57539]
[1777746388316,27.0,78370.86,41.5,0.06588,9e-05,6.57543]
[1777746389354,27.0,78370.86,41.5,0.06588,9e-05,6.57542]
[1777746395425,27.0,78370.83,41.5,0.06583,9e-05,6.57037]
[1777746402280,27.0,78370.65,41.5,0.06582,9e-05,6.56907]
[1777746403453,27.0,78370.65,41.5,0.06582,9e-05,6.56908]
[1777746408750,27.0,78370.64,41.5,0.06581,9e-05,6.56903]
[1777746415603,27.0,78370.68,41.5,0.06582,9e-05,6.56939]
[1777746419545,27.0,78370.64,41.5,0.06582,9e-05,6.56914]
[1777746420965,27.0,78370.56,41.5,0.06581,9e-05,6.56858]
[1777746427570,27.0,78368.1,41.5,0.06558,9e-05,6.5509]
[1777746432125,27.0,78367.06,41.5,0.06549,9e-05,6.54373]
[1777746434581,27.0,78367.13,41.5,0.0655,9e-05,6.54432]
[1777746448834,27.0,78367.24,41.5,0.06552,9e-05,6.54557]
[1777746455886,27.0,78367.27,41.5,0.06548,9e-05,6.54109]
[1777746460967,27.0,78367.73,41.5,0.06552,9e-05,6.54447]
[1777746462728,27.0,78367.73,41.5,0.06552,9e-05,6.54449]
[1777746470937,27.0,78366.72,41.5,0.06543,9e-05,6.53729]
[1777746477033,27.0,78369.47,41.5,0.06568,9e-05,6.55729]
[1777746482067,27.0,78369.82,41.5,0.06572,9e-05,6.55982]
[1777746488675,27.0,78369.74,41.5,0.06571,9e-05,6.55925]
[1777746488682,27.0,78369.74,41.5,0.06571,9e-05,6.55925]
[1777746490453,27.0,78369.92,41.5,0.06573,9e-05,6.56058]
[1777746502207,27.0,78368.04,41.5,0.06556,9e-05,6.54767]
[1777746512278,27.0,78368.04,41.5,0.06552,9e-05,6.54325]
[1777746513561,27.0,78367.92,41.5,0.06551,9e-05,6.54244]
[1777746521934,27.0,78367.74,41.5,0.0655,9e-05,6.54126]
[1777746531410,27.01,78367.79,41.5,0.06551,9e-05,6.54253]
[1777746538460,27.01,78367.98,41.5,0.06554,9e-05,6.54428]
[1777746543196,27.01,78370.52,41.5,0.06577,9e-05,6.5628]
[1777746547463,27.01,78370.11,41.5,0.06574,9e-05,6.55995]
[1777746551041,27.01,78370.18,41.5,0.06574,9e-05,6.56052]
[1777746551711,27.01,78369.45,41.5,0.06568,9e-05,6.55536]
[1777746552265,27.01,78369.45,41.5,0.06568,9e-05,6.55536]
[1777746559398,27.01,78370.09,41.5,0.06574,9e-05,6.56003]
[1777746562866,27.01,78370.5,41.5,0.06578,9e-05,6.56333]
[1777746570685,27.01,78370.48,41.5,0.06578,9e-05,6.56352]
[1777746575719,27.01,78370.41,41.5,0.06573,9e-05,6.55838]
[1777746580755,27.01,78370.6,41.5,0.06575,9e-05,6.55994]
[1777746582244,27.01,78370.6,41.5,0.06575,9e-05,6.55994]
[1777746582769,27.01,78381.96,41.5,0.06681,9e-05,6.64236]
[1777746587805,27.01,78387.29,41.5,0.0673,9e-05,6.68044]
[1777746592839,27.01,78387.33,41.5,0.06729,9e-05,6.67985]
[1777746600895,27.0,78387.04,41.5,0.06725,9e-05,6.67626]
[1777746609959,27.0,78387.0,41.5,0.06722,9e-05,6.67428]
[1777746612475,27.0,78387.0,41.5,0.06722,9e-05,6.67428]
[1777746621036,27.0,78386.81,41.5,0.06717,9e-05,6.67057]
[1777746626071,26.99,78386.95,41.5,0.06717,9e-05,6.67061]
[1777746632113,26.99,78387.45,41.5,0.06716,9e-05,6.66822]
[1777746637148,26.99,78390.02,41.5,0.06739,9e-05,6.68596]
[1777746642183,26.99,78390.48,41.5,0.06742,9e-05,6.6882]
[1777746647563,26.99,78392.57,41.5,0.0676,9e-05,6.70254]
[1777746647611,26.99,78392.57,41.5,0.0676,9e-05,6.7023]
[1777746655275,26.99,78392.75,41.5,0.06763,9e-05,6.70484]
[1777746660310,26.99,78392.71,41.5,0.06764,9e-05,6.70529]
[1777746666043,26.99,78392.75,41.5,0.06764,9e-05,6.70573]
[1777746671387,26.99,78392.75,41.5,0.06766,9e-05,6.70717]
[1777746676422,26.99,78392.82,41.5,0.06768,9e-05,6.70839]
[1777746681457,27.0,78392.82,41.5,0.06769,9e-05,6.70909]
[1777746687403,27.0,78392.86,41.5,0.0677,9e-05,6.70994]
[1777746695463,27.0,78392.86,41.5,0.06771,9e-05,6.7105]
[1777746702604,27.0,78392.95,41.5,0.06769,9e-05,6.70812]
[1777746707635,27.0,78393.18,41.5,0.06772,9e-05,6.7105]
[1777746712911,27.0,78393.33,41.5,0.06775,9e-05,6.71215]
[1777746718716,27.0,78413.68,41.5,0.0697,0.0001,6.86289]
[1777746724220,27.0,78414.89,41.5,0.06981,0.0001,6.87157]
[1777746729793,27.0,78423.93,41.5,0.07066,0.0001,6.93614]
[1777746734110,27.0,78430.22,41.5,0.07127,0.0001,6.98241]
[1777746734555,27.0,78430.23,41.5,0.07126,0.0001,6.98196]
[1777746740585,26.99,78434.76,41.5,0.07167,0.0001,7.01298]
[1777746745905,26.98,78434.21,41.5,0.07155,0.0001,7.004]
[1777746750940,26.98,78433.85,41.5,0.07147,0.0001,6.99792]
[1777746755975,26.97,78433.58,41.5,0.07135,0.0001,6.98761]
[1777746762676,26.97,78433.62,41.5,0.07132,0.0001,6.98534]
[1777746777122,26.95,78433.69,41.5,0.07119,0.0001,6.97531]
[1777746782157,26.94,78433.64,41.5,0.07113,0.0001,6.97127]
[1777746789205,26.93,78435.68,41.5,0.07128,0.0001,6.98228]
[1777746794675,26.93,78436.04,41.5,0.07128,0.0001,6.98255]
[1777746800063,26.91,78436.15,41.5,0.07111,0.0001,6.96996]
[1777746808339,26.88,78438.98,41.5,0.07119,0.0001,6.9757]
[1777746813374,26.87,78450.66,41.5,0.07226,0.0001,7.05575]
[1777746818409,26.87,78444.95,41.5,0.07165,0.0001,7.00949]
[1777746826468,26.86,78445.02,41.5,0.07159,0.0001,7.00526]
[1777746831502,26.85,78444.21,41.5,0.07147,0.0001,6.99624]
[1777746836537,26.85,78444.23,41.5,0.07144,0.0001,6.99355]
[1777746841573,26.84,78444.83,41.5,0.07146,0.0001,6.99526]
[1777746846608,26.84,78444.48,41.5,0.07139,0.0001,6.98983]
[1777746851643,26.83,78444.39,41.5,0.07134,0.0001,6.98639]
[1777746856678,26.83,78439.98,41.5,0.07087,0.0001,6.95051]
[1777746861713,26.83,78436.35,41.5,0.07048,0.0001,6.92096]
[1777746866748,26.82,78435.05,41.5,0.07033,0.0001,6.90904]
[1777746871783,26.82,78435.16,41.5,0.07026,0.0001,6.90281]
[1777746879842,26.81,78436.1,41.5,0.07031,0.0001,6.90652]
[1777746882413,26.81,78436.06,41.5,0.0703,0.0001,6.9058]
[1777746882446,26.81,78436.06,41.5,0.07029,0.0001,6.90498]
[1777746883308,26.81,78436.06,41.5,0.07029,0.0001,6.90498]
[1777746883409,26.81,78436.06,41.5,0.0703,0.0001,6.90528]
[1777746884471,26.81,78436.06,41.5,0.0703,0.0001,6.90528]
[1777746884477,26.81,78436.06,41.5,0.0703,0.0001,6.90528]
[1777746884573,26.83,78436.06,41.5,0.07041,0.0001,6.91409]
[1777746885462,26.83,78436.06,41.5,0.07041,0.0001,6.91409]
[1777746885883,26.83,78435.88,41.5,0.0704,0.0001,6.9129]
[1777746891925,26.82,78435.51,41.5,0.07033,0.0001,6.90756]
[1777746892738,26.82,78435.51,41.5,0.07033,0.0001,6.90756]
[1777746892821,26.82,78435.51,41.5,0.07032,0.0001,6.90713]
[1777746899434,26.84,78435.59,41.5,0.07044,0.0001,6.9162]
[1777746899530,26.84,78435.66,41.5,0.07049,0.0001,6.91984]
[1777746900997,26.84,78435.91,41.5,0.07051,0.0001,6.92171]
[1777746901034,26.84,78435.91,41.5,0.07051,0.0001,6.92171]
[1777746912071,26.86,78436.79,41.5,0.07073,0.0001,6.93809]
[1777746917106,26.87,78436.62,41.5,0.07077,0.0001,6.94076]
[1777746923148,26.87,78436.24,41.5,0.07079,0.0001,6.94257]
[1777746929190,26.88,78435.56,41.5,0.07079,0.0001,6.9421]
[1777746935232,26.89,78435.77,41.5,0.07082,0.0001,6.94336]
[1777746940267,26.9,78436.36,41.5,0.07093,0.0001,6.9516]
[1777746945302,26.9,78436.61,41.5,0.07101,0.0001,6.95721]
[1777746948363,26.91,78436.31,41.5,0.071,0.0001,6.95643]
[1777746948369,26.91,78436.31,41.5,0.071,0.0001,6.95643]
[1777746951121,26.91,78436.37,41.5,0.07103,0.0001,6.95907]
[1777746951344,26.91,78436.45,41.5,0.07105,0.0001,6.96054]
[1777746953212,26.91,78436.45,41.5,0.07105,0.0001,6.96054]
[1777746953358,26.91,78436.14,41.5,0.07102,0.0001,6.95848]
[1777746958392,26.91,78435.84,41.5,0.07096,0.0001,6.95339]
[1777746964437,26.9,78442.56,41.5,0.07157,0.0001,7.00046]
[1777746966723,26.9,78443.17,41.5,0.07163,0.0001,7.00441]
[1777746966824,26.9,78443.25,41.5,0.07163,0.0001,7.00437]
[1777746967497,26.9,78443.25,41.5,0.07163,0.0001,7.00437]
[1777746967536,26.9,78442.83,41.5,0.07158,0.0001,7.00116]
[1777746972733,26.9,78442.84,41.5,0.07156,0.0001,6.99936]
[1777746976388,26.89,78442.84,41.5,0.07154,0.0001,6.99812]
[1777746976490,26.89,78442.84,41.5,0.07151,0.0001,6.99565]
[1777746977030,26.89,78442.84,41.5,0.07151,0.0001,6.99565]
[1777746977496,26.89,78442.84,41.5,0.0715,0.0001,6.99504]
[1777746981647,26.88,78442.84,41.5,0.07148,0.0001,6.99321]
[1777746981748,26.88,78442.81,41.5,0.07147,0.0001,6.99239]
[1777746982965,26.88,78442.81,41.5,0.07147,0.0001,6.99239]
[1777746983570,26.88,78442.66,41.5,0.07144,0.0001,6.99067]
[1777746988634,26.88,78442.77,41.5,0.07143,0.0001,6.98976]
[1777746988664,26.88,78442.77,41.5,0.07143,0.0001,6.98976]
[1777746989909,26.88,78442.77,41.5,0.07142,0.0001,6.9886]
[1777746995497,26.87,78442.99,41.5,0.07135,0.0001,6.9819]
[1777747001372,26.87,78442.93,41.5,0.07131,0.0001,6.97923]
[1777747001473,26.86,78442.93,41.5,0.07129,0.0001,6.97759]
[1777747006731,26.86,78442.8,41.5,0.07128,0.0001,6.97683]
[1777747011766,26.87,78441.84,41.5,0.07119,0.0001,6.9699]
[1777747012985,26.87,78441.84,41.5,0.07119,0.0001,6.9699]
[1777747013075,26.87,78441.72,41.5,0.07118,0.0001,6.96906]
[1777747018815,26.86,78441.43,41.5,0.07111,0.0001,6.96375]
[1777747024856,26.85,78441.62,41.5,0.07109,0.0001,6.96211]
[1777747029892,26.85,78441.66,41.5,0.07106,0.0001,6.95989]
[1777747037948,26.84,78436.26,41.5,0.07048,0.0001,6.91571]
[1777747044395,26.84,78435.01,41.5,0.07034,0.0001,6.9051]
[1777747050032,26.83,78435.8,41.5,0.07036,0.0001,6.90731]
[1777747057081,26.83,78435.55,41.5,0.07026,0.0001,6.8976]
[1777747063652,26.83,78436.0,41.5,0.07028,0.0001,6.89931]
[1777747074199,26.82,78434.61,41.5,0.07007,0.0001,6.88365]
[1777747080242,26.81,78434.88,41.5,0.07007,0.0001,6.88325]
[1777747085678,26.81,78434.88,41.5,0.07005,0.0001,6.88163]
[1777747091324,26.8,78435.53,41.5,0.07007,0.0001,6.88364]
[1777747098372,26.8,78436.1,41.5,0.07009,0.0001,6.88504]
[1777747105420,26.79,78435.97,41.5,0.07004,0.0001,6.88113]
[1777747110456,26.79,78436.02,41.5,0.07002,0.0001,6.87942]
[1777747119519,26.78,78435.93,41.5,0.06991,0.0001,6.86981]
[1777747125059,26.78,78435.78,41.5,0.06987,0.0001,6.86712]
[1777747133617,26.77,78435.55,41.5,0.0698,0.0001,6.86155]
[1777747139659,26.77,78435.49,41.5,0.06976,0.0001,6.85885]
[1777747145792,26.77,78435.54,41.5,0.06975,0.0001,6.85811]
[1777747151743,26.76,78434.71,41.5,0.06963,0.0001,6.84861]
[1777747152297,26.76,78434.71,41.5,0.06963,0.0001,6.84861]
[1777747152911,26.76,78434.0,41.5,0.06957,0.0001,6.84366]
[1777747155217,26.77,78428.44,41.5,0.06908,0.0001,6.80618]
[1777747155470,26.77,78428.44,41.5,0.06908,0.0001,6.80618]
[1777747155771,26.77,78424.45,41.5,0.06869,0.0001,6.77671]
[1777747160806,26.77,78421.57,41.5,0.0684,0.0001,6.75425]
[1777747167865,26.77,78420.85,41.5,0.06831,0.0001,6.74742]
[1777747172900,26.76,78421.54,41.5,0.06832,0.0001,6.74663]
[1777747179042,26.76,78421.54,41.5,0.06831,0.0001,6.74584]
[1777747181141,26.76,78421.47,41.5,0.0683,0.0001,6.74493]
[1777747181242,26.76,78421.47,41.5,0.0683,0.0001,6.74454]
[1777747191028,26.76,78420.67,41.5,0.06824,0.0001,6.74033]
[1777747193010,26.76,78420.53,41.5,0.06823,0.0001,6.73948]
[1777747193052,26.77,78420.41,41.5,0.06822,0.0001,6.73877]
[1777747195978,26.77,78419.4,41.5,0.06814,0.0001,6.73283]
[1777747196073,26.77,78419.23,41.5,0.06814,0.0001,6.73236]
[1777747201108,26.77,78417.67,41.5,0.068,0.0001,6.72177]
[1777747206143,26.77,78418.93,41.5,0.06813,0.0001,6.73211]
[1777747211178,26.77,78418.42,41.5,0.0681,0.0001,6.72923]
[1777747219234,26.78,78418.39,41.5,0.06811,0.0001,6.73047]
[1777747228670,26.78,78418.39,41.5,0.06811,0.0001,6.73047]
[1777747228771,26.78,78418.39,41.5,0.06814,0.0001,6.73222]
[1777747236729,26.78,78418.39,41.5,0.06814,0.0001,6.73222]
[1777747236829,26.79,78418.39,41.5,0.06817,0.0001,6.73338]
[1777747242395,26.79,78418.7,41.5,0.06821,0.0001,6.73649]
[1777747249487,26.79,78418.67,41.5,0.06821,0.0001,6.73658]
[1777747249585,26.79,78418.67,41.5,0.06822,0.0001,6.73737]
[1777747252649,26.79,78418.7,41.5,0.06823,0.0001,6.73775]
[1777747253179,26.79,78418.7,41.5,0.06823,0.0001,6.73775]
[1777747254116,26.8,78418.7,41.5,0.06826,0.0001,6.73998]
[1777747254217,26.8,78418.7,41.5,0.06827,0.0001,6.74072]
[1777747258073,26.8,78418.67,41.5,0.06827,0.0001,6.7405]
[1777747258123,26.8,78418.67,41.5,0.06827,0.0001,6.7411]
[1777747260129,26.8,78418.67,41.5,0.06827,0.0001,6.7411]
[1777747260163,26.8,78418.67,41.5,0.06829,0.0001,6.74258]
[1777747262627,26.8,78415.65,41.5,0.068,0.0001,6.72039]
[1777747262716,26.8,78415.72,41.5,0.06802,0.0001,6.72126]
[1777747272715,26.81,78415.76,41.5,0.06805,0.0001,6.72385]
[1777747278647,26.82,78421.59,41.5,0.06873,0.0001,6.77601]
[1777747283682,26.83,78426.15,41.5,0.06922,0.0001,6.81369]
[1777747288715,26.84,78426.26,41.5,0.06926,0.0001,6.81692]
[1777747293390,26.84,78424.96,41.5,0.06913,0.0001,6.80541]
[1777747295543,26.84,78414.9,41.5,0.06818,0.0001,6.73216]
[1777747296421,26.84,78415.33,41.5,0.06823,0.0001,6.73608]
[1777747304829,26.86,78415.2,41.5,0.0683,0.0001,6.74164]
[1777747310872,26.86,78414.19,41.5,0.06826,0.0001,6.7385]
[1777747311353,26.86,78414.19,41.5,0.06826,0.0001,6.7385]
[1777747318927,26.88,78414.6,41.5,0.06841,0.0001,6.74992]
[1777747324366,26.89,78413.9,41.5,0.06841,0.0001,6.74992]
[1777747324367,26.89,78413.9,41.5,0.06841,0.0001,6.74992]
[1777747330034,26.89,78414.0,41.5,0.06847,0.0001,6.75406]
[1777747337348,26.9,78414.0,41.5,0.0685,0.0001,6.75676]
[1777747343098,26.91,78414.0,41.5,0.06862,0.0001,6.76546]
[1777747348132,26.92,78413.57,41.5,0.06864,0.0001,6.76723]
[1777747354177,26.93,78413.53,41.5,0.06867,0.0001,6.76793]
[1777747361253,26.95,78413.46,41.5,0.06875,0.0001,6.77422]
[1777747366288,26.95,78413.64,41.5,0.06883,0.0001,6.78035]
[1777747371415,26.96,78413.08,41.5,0.06884,0.0001,6.78097]
[1777747378313,26.97,78410.15,41.5,0.0686,0.0001,6.76248]
[1777747384416,26.98,78409.87,41.5,0.06864,0.0001,6.76541]
[1777747389451,26.98,78408.44,41.5,0.06855,0.0001,6.75801]
[1777747395493,26.99,78407.41,41.5,0.0685,0.0001,6.7542]
[1777747402542,27.0,78407.77,41.5,0.06859,0.0001,6.76123]
[1777747406445,27.0,78407.77,41.5,0.06859,0.0001,6.76123]
[1777747407073,27.0,78407.77,41.5,0.06859,0.0001,6.76123]
[1777747412318,27.0,78407.8,41.5,0.06864,0.0001,6.76515]
[1777747412370,27.01,78407.8,41.5,0.06862,0.0001,6.76207]
[1777747416669,27.01,78407.66,41.5,0.06861,0.0001,6.76108]
[1777747417081,27.01,78407.62,41.5,0.0686,0.0001,6.76085]
[1777747423688,27.01,78407.42,41.5,0.06863,0.0001,6.763]
[1777747433759,27.02,78407.42,41.5,0.06871,0.0001,6.76894]
[1777747441483,27.03,78407.45,41.5,0.06877,0.0001,6.77323]
[1777747444917,27.04,78409.14,41.5,0.06897,0.0001,6.789]
[1777747444924,27.04,78409.14,41.5,0.06897,0.0001,6.789]
[1777747450243,27.04,78408.75,41.5,0.06897,0.0001,6.7888]
[1777747450344,27.05,78408.83,41.5,0.06901,0.0001,6.79205]
[1777747454570,27.05,78408.81,41.5,0.06903,0.0001,6.7931]
[1777747456920,27.05,78408.71,41.5,0.06905,0.0001,6.79501]
[1777747458558,27.06,78408.74,41.5,0.06907,0.0001,6.79611]
[1777747460952,27.06,78409.48,41.5,0.06915,0.0001,6.80208]
[1777747469008,27.06,78410.53,41.5,0.06926,0.0001,6.81105]
[1777747472699,27.06,78409.92,41.5,0.06917,0.0001,6.80211]
[1777747477064,27.06,78409.88,41.5,0.06913,0.0001,6.79974]
[1777747483106,27.05,78410.42,41.5,0.06915,0.0001,6.80124]
[1777747488316,27.05,78410.21,41.5,0.06912,0.0001,6.79887]
[1777747500225,27.03,78409.52,41.5,0.06889,0.0001,6.78095]
[1777747502631,27.02,78408.79,41.5,0.06876,0.0001,6.77148]
[1777747503245,27.03,78408.82,41.5,0.06881,0.0001,6.77515]
[1777747503863,27.03,78408.82,41.5,0.06881,0.0001,6.77515]
[1777747503965,27.03,78408.82,41.5,0.06886,0.0001,6.7785]
[1777747505468,27.03,78408.82,41.5,0.06886,0.0001,6.7785]
[1777747511745,27.06,78408.9,41.5,0.06904,0.0001,6.79265]
[1777747512492,27.06,78408.9,41.5,0.06904,0.0001,6.79265]
[1777747517504,27.06,78408.9,41.5,0.06906,0.0001,6.7944]
[1777747526194,27.07,78408.64,41.5,0.06913,0.0001,6.79941]
[1777747533459,27.09,78407.05,41.5,0.06908,0.0001,6.7938]
[1777747538495,27.1,78407.3,41.5,0.06916,0.0001,6.79985]
[1777747543534,27.11,78407.27,41.5,0.06921,0.0001,6.80385]
[1777747550583,27.12,78407.21,41.5,0.06928,0.0001,6.80935]
[1777747555916,27.12,78407.21,41.5,0.06933,0.0001,6.81277]
[1777747558252,27.13,78407.23,41.5,0.06935,0.0001,6.81461]
[1777747558260,27.13,78407.23,41.5,0.06935,0.0001,6.81461]
[1777747558341,27.13,78407.21,41.5,0.06937,0.0001,6.81618]
[1777747563674,27.13,78407.4,41.5,0.0694,0.0001,6.81835]
[1777747568709,27.13,78418.21,41.5,0.07046,0.0001,6.89879]
[1777747571282,27.13,78418.66,41.5,0.0705,0.0001,6.90217]
[1777747574817,27.13,78428.67,41.5,0.07148,0.0001,6.97656]
[1777747578516,27.13,78432.87,41.5,0.07189,0.0001,7.00761]
[1777747579850,27.13,78432.94,41.5,0.07189,0.0001,7.00789]
[1777747584573,27.13,78432.98,41.5,0.07189,0.0001,7.00785]
[1777747588738,27.13,78432.8,41.5,0.07187,0.0001,7.00586]
[1777747589298,27.13,78432.8,41.5,0.07187,0.0001,7.00586]
[1777747590407,27.13,78432.76,41.5,0.07186,0.0001,7.00536]
[1777747596098,27.13,78432.16,41.5,0.07175,0.0001,6.99544]
[1777747601902,27.13,78432.21,41.5,0.07175,0.0001,6.99531]
[1777747604360,27.13,78432.62,41.5,0.07179,0.0001,6.99821]
[1777747604361,27.13,78432.62,41.5,0.07179,0.0001,6.99821]
[1777747612012,27.13,78432.28,41.5,0.07174,0.0001,6.99483]
[1777747618317,27.12,78432.12,41.5,0.07172,0.0001,6.9935]
[1777747624097,27.12,78433.16,41.5,0.07182,0.0001,7.00089]
[1777747629444,27.12,78434.95,41.5,0.07199,0.0001,7.0139]
[1777747635174,27.12,78435.08,41.5,0.07199,0.0001,7.01405]
[1777747640681,27.12,78434.75,41.5,0.07195,0.0001,7.01093]
[1777747642746,27.12,78434.79,41.5,0.07195,0.0001,7.0111]
[1777747642754,27.12,78434.79,41.5,0.07195,0.0001,7.0111]
[1777747643230,27.12,78435.9,41.5,0.07207,0.0001,7.01983]
[1777747643939,27.12,78435.9,41.5,0.07207,0.0001,7.01983]
[1777747650805,27.12,78435.87,41.5,0.07209,0.0001,7.02124]
[1777747655980,27.13,78435.8,41.5,0.0721,0.0001,7.02059]
[1777747661398,27.14,78435.9,41.5,0.07215,0.0001,7.02395]
[1777747667758,27.14,78435.94,41.5,0.07216,0.0001,7.02477]
[1777747673696,27.15,78435.94,41.5,0.07223,0.0001,7.02989]
[1777747682700,27.16,78436.01,41.5,0.0723,0.0001,7.03541]
[1777747688107,27.16,78440.12,41.5,0.07275,0.0001,7.06903]
[1777747688112,27.16,78440.12,41.5,0.07275,0.0001,7.06903]
[1777747693391,27.17,78439.9,41.5,0.07275,0.0001,7.06958]
[1777747698541,27.17,78439.75,41.5,0.07276,0.0001,7.06977]
[1777747707680,27.18,78439.21,41.5,0.07277,0.0001,7.07094]
[1777747712716,27.18,78439.1,41.5,0.07275,0.0001,7.06733]
[1777747717751,27.19,78438.58,41.5,0.07272,0.0001,7.06566]
[1777747721338,27.19,78438.46,41.5,0.07272,0.0001,7.06565]
[1777747721439,27.19,78438.36,41.5,0.07273,0.0001,7.06579]
[1777747728627,27.19,78438.43,41.5,0.07272,0.0001,7.06552]
[1777747733452,27.18,78436.92,41.5,0.07255,0.0001,7.05271]
[1777747733461,27.18,78436.92,41.5,0.07255,0.0001,7.05271]
[1777747733551,27.18,78436.95,41.5,0.07255,0.0001,7.05224]
[1777747741919,27.19,78436.6,41.5,0.07256,0.0001,7.0533]
[1777747743823,27.19,78436.81,41.5,0.07259,0.0001,7.05533]
[1777747750982,27.2,78436.78,41.5,0.07263,0.0001,7.05875]
[1777747758031,27.2,78436.95,41.5,0.07269,0.0001,7.06315]
[1777747766087,27.21,78437.08,41.5,0.07275,0.0001,7.06759]
[1777747772562,27.21,78437.08,41.5,0.07275,0.0001,7.06759]
[1777747772568,27.21,78437.08,41.5,0.07275,0.0001,7.06759]
[1777747781462,27.22,78437.19,41.5,0.07277,0.0001,7.06722]
[1777747787921,27.22,78437.19,41.5,0.07282,0.0001,7.0713]
[1777747793275,27.23,78437.34,41.5,0.07289,0.0001,7.07602]
[1777747801332,27.24,78437.72,41.5,0.07297,0.0001,7.08195]
[1777747803458,27.24,78438.35,41.5,0.07303,0.0001,7.08705]
[1777747803464,27.24,78438.35,41.5,0.07303,0.0001,7.08705]
[1777747810395,27.24,78438.36,41.5,0.07307,0.0001,7.09007]
[1777747815430,27.24,78438.57,41.5,0.07312,0.0001,7.09347]
[1777747820465,27.25,78438.89,41.5,0.07318,0.0001,7.09766]
[1777747828678,27.25,78441.2,41.5,0.07343,0.0001,7.11636]
[1777747834563,27.26,78450.29,41.5,0.07434,0.0001,7.18291]
[1777747839598,27.26,78450.5,41.5,0.07437,0.0001,7.1856]
[1777747840541,27.26,78450.5,41.5,0.07437,0.0001,7.1856]
[1777747840548,27.26,78450.5,41.5,0.07437,0.0001,7.1856]
[1777747846646,27.26,78450.35,41.5,0.07438,0.0001,7.18597]
[1777747851682,27.26,78450.49,41.5,0.07441,0.0001,7.18808]
[1777747856717,27.26,78450.26,41.5,0.0744,0.0001,7.18737]
[1777747861755,27.27,78448.97,41.5,0.07428,0.0001,7.17869]
[1777747863202,27.27,78449.18,41.5,0.0743,0.0001,7.18049]
[1777747863212,27.27,78449.18,41.5,0.0743,0.0001,7.18049]
[1777747873316,27.27,78449.18,41.5,0.07432,0.0001,7.18134]
[1777747881893,27.27,78449.08,41.5,0.07435,0.0001,7.18376]
[1777747886930,27.28,78449.79,41.5,0.07443,0.0001,7.19017]
[1777747891963,27.28,78449.59,41.5,0.07438,0.0001,7.18465]
[1777747899011,27.28,78449.55,41.5,0.0744,0.0001,7.18582]
[1777747908075,27.28,78449.66,41.5,0.07443,0.0001,7.18853]
[1777747913255,27.28,78449.52,41.5,0.07443,0.0001,7.1883]
[1777747919152,27.29,78449.59,41.5,0.07446,0.0001,7.19029]
[1777747924187,27.29,78449.82,41.5,0.0745,0.0001,7.19304]
[1777747930228,27.29,78449.36,41.5,0.07447,0.0001,7.19078]
[1777747936271,27.29,78447.74,41.5,0.07432,0.0001,7.1798]
[1777747941306,27.3,78443.87,41.5,0.07395,0.0001,7.15193]
[1777747946341,27.3,78444.73,41.5,0.07405,0.0001,7.15988]
[1777747951437,27.3,78444.8,41.5,0.07408,0.0001,7.16195]
[1777747955191,27.3,78444.57,41.5,0.07403,0.0001,7.15651]
[1777747962453,27.31,78445.19,41.5,0.07413,0.0001,7.16384]
[1777747967488,27.31,78449.46,41.5,0.07458,0.0001,7.19731]
[1777747975544,27.31,78449.07,41.5,0.07456,0.0001,7.19631]
[1777747980579,27.32,78449.0,41.5,0.07457,0.0001,7.19693]
[1777747990649,27.32,78449.11,41.5,0.07461,0.0001,7.19991]
[1777747997698,27.32,78449.18,41.5,0.07464,0.0001,7.20185]
[1777748002733,27.32,78450.64,41.5,0.0748,0.0001,7.2138]
[1777748003877,27.32,78450.64,41.5,0.0748,0.0001,7.2138]
[1777748006760,27.33,78462.18,41.5,0.07598,0.0001,7.3016]
[1777748011797,27.33,78469.76,41.5,0.07671,0.0001,7.35421]
[1777748015694,27.33,78470.36,41.5,0.07677,0.0001,7.35869]
[1777748020860,27.33,78473.98,41.5,0.07715,0.0001,7.3861]
[1777748024474,27.32,78478.45,41.5,0.07761,0.0001,7.42002]
[1777748025052,27.32,78478.45,41.5,0.07761,0.0001,7.42002]
[1777748025126,27.32,78480.01,41.5,0.07777,0.0001,7.43185]
[1777748025895,27.32,78476.49,41.5,0.07739,0.0001,7.40409]
[1777748026644,27.32,78476.49,41.5,0.07739,0.0001,7.40409]
[1777748026902,27.32,78474.79,41.5,0.0772,0.0001,7.39031]
[1777748031938,27.32,78474.56,41.5,0.07713,0.0001,7.38527]
[1777748032171,27.32,78474.56,41.5,0.07713,0.0001,7.38527]
[1777748037919,27.31,78472.19,41.5,0.07688,0.0001,7.3668]
[1777748044026,27.31,78470.0,41.5,0.07665,0.0001,7.34975]
[1777748044089,27.31,78470.0,41.5,0.07665,0.0001,7.34975]
[1777748053089,27.31,78469.47,41.5,0.07659,0.0001,7.34519]
[1777748061146,27.31,78470.08,41.5,0.07665,0.0001,7.34928]
[1777748066552,27.31,78470.08,41.5,0.07665,0.0001,7.34928]
[1777748073153,27.31,78470.08,41.5,0.07659,0.0001,7.34343]
[1777748080279,27.31,78469.93,41.5,0.07656,0.0001,7.34155]
[1777748087352,27.31,78469.93,41.5,0.07656,0.0001,7.34155]
[1777748094377,27.31,78470.76,41.5,0.07663,0.0001,7.34661]
[1777748102433,27.31,78470.97,41.5,0.07664,0.0001,7.34742]
[1777748109482,27.3,78471.11,41.5,0.07665,0.0001,7.34778]
[1777748114517,27.3,78468.64,41.5,0.07638,0.0001,7.32838]
[1777748119552,27.3,78460.85,41.5,0.07558,0.0001,7.26913]
[1777748124588,27.3,78460.92,41.5,0.07559,0.0001,7.26974]
[1777748129623,27.3,78463.73,41.5,0.07588,0.0001,7.2911]
[1777748134658,27.3,78463.86,41.5,0.07585,0.0001,7.28698]
[1777748141707,27.3,78464.64,41.5,0.07592,0.0001,7.29282]
[1777748146742,27.3,78464.6,41.5,0.07592,0.0001,7.29244]
[1777748151777,27.3,78464.79,41.5,0.07594,0.0001,7.29382]
[1777748161847,27.3,78464.44,41.5,0.0759,0.0001,7.29105]
[1777748166882,27.3,78464.31,41.5,0.07589,0.0001,7.29001]
[1777748178967,27.3,78464.13,41.5,0.07587,0.0001,7.28857]
[1777748188888,27.3,78464.13,41.5,0.07587,0.0001,7.28857]
[1777748194739,27.3,78470.57,41.5,0.07648,0.0001,7.33232]
[1777748200114,27.3,78470.86,41.5,0.0765,0.0001,7.3341]
[1777748207164,27.3,78469.58,41.5,0.07637,0.0001,7.32402]
[1777748212199,27.3,78473.83,41.5,0.0768,0.0001,7.35617]
[1777748219249,27.3,78473.31,41.5,0.07674,0.0001,7.35181]
[1777748220877,27.3,78473.31,41.5,0.07674,0.0001,7.35181]
[1777748226296,27.3,78473.31,41.5,0.07674,0.0001,7.3515]
[1777748231332,27.3,78473.44,41.5,0.07675,0.0001,7.35233]
[1777748237374,27.3,78474.12,41.5,0.07682,0.0001,7.35736]
[1777748243416,27.3,78474.13,41.5,0.07682,0.0001,7.35728]
[1777748248451,27.3,78474.1,41.5,0.07681,0.0001,7.35695]
[1777748254494,27.3,78473.94,41.5,0.07675,0.0001,7.3506]
[1777748260536,27.3,78474.07,41.5,0.07676,0.0001,7.35164]
[1777748271613,27.3,78474.01,41.5,0.07676,0.0001,7.35139]
[1777748276648,27.3,78473.55,41.5,0.07671,0.0001,7.34798]
[1777748281378,27.3,78473.55,41.5,0.07671,0.0001,7.34798]
[1777748286718,27.3,78473.19,41.5,0.07668,0.0001,7.34552]
[1777748292760,27.3,78472.81,41.5,0.07665,0.0001,7.34289]
[1777748297795,27.3,78472.85,41.5,0.07665,0.0001,7.34341]
[1777748302810,27.3,78472.71,41.5,0.07664,0.0001,7.34247]
[1777748304039,27.3,78472.67,41.5,0.07664,0.0001,7.34225]
[1777748309356,27.3,78472.78,41.5,0.07665,0.0001,7.34327]
[1777748315921,27.3,78472.64,41.5,0.07659,0.0001,7.33753]
[1777748323976,27.3,78465.34,41.5,0.07585,0.0001,7.28243]
[1777748335055,27.31,78461.01,41.5,0.07543,0.0001,7.25151]
[1777748341055,27.31,78461.02,41.5,0.07544,0.0001,7.25223]
[1777748346132,27.31,78461.02,41.5,0.07546,0.0001,7.25327]
[1777748352174,27.31,78461.14,41.5,0.07548,0.0001,7.25501]
[1777748357375,27.31,78460.8,41.5,0.07545,0.0001,7.25298]
[1777748370143,27.31,78460.83,41.5,0.07546,0.0001,7.25374]
[1777748378356,27.32,78460.59,41.5,0.07542,0.0001,7.24916]
[1777748383940,27.32,78460.62,41.5,0.07543,0.0001,7.24951]
[1777748390440,27.32,78460.37,41.5,0.07542,0.0001,7.24894]
[1777748395475,27.32,78460.32,41.5,0.07542,0.0001,7.24914]
[1777748401517,27.32,78462.05,41.5,0.07561,0.0001,7.26294]
[1777748406552,27.32,78462.15,41.5,0.07563,0.0001,7.26415]
[1777748413601,27.32,78462.15,41.5,0.07563,0.0001,7.26479]
[1777748418636,27.32,78463.07,41.5,0.07573,0.0001,7.2722]
[1777748427699,27.33,78463.1,41.5,0.07575,0.0001,7.27312]
[1777748433740,27.33,78463.09,41.5,0.07571,0.0001,7.26847]
[1777748438775,27.33,78462.9,41.5,0.07569,0.0001,7.26746]
[1777748447839,27.33,78455.07,41.5,0.07491,0.0001,7.20953]
[1777748453881,27.33,78454.96,41.5,0.07492,0.0001,7.20996]
[1777748461937,27.33,78454.29,41.5,0.07487,0.0001,7.20639]
[1777748466972,27.34,78453.47,41.5,0.0748,0.0001,7.20118]
[1777748469993,27.34,78443.46,41.5,0.0738,0.0001,7.12658]
[1777748475034,27.34,78442.18,41.5,0.07369,0.0001,7.11859]
[1777748481078,27.34,78443.23,41.5,0.07383,0.0001,7.12856]
[1777748486113,27.35,78442.38,41.5,0.07377,0.0001,7.124]
[1777748493162,27.35,78441.82,41.5,0.0737,0.0001,7.1173]
[1777748498197,27.35,78442.26,41.5,0.07376,0.0001,7.12226]
[1777748504239,27.36,78440.96,41.5,0.07366,0.0001,7.1144]
[1777748509274,27.36,78440.86,41.5,0.07367,0.0001,7.11512]
[1777748516267,27.36,78440.9,41.5,0.07369,0.0001,7.11654]
[1777748516368,27.36,78440.9,41.5,0.0737,0.0001,7.11734]
[1777748521608,27.36,78441.22,41.5,0.07371,0.0001,7.11821]
[1777748522365,27.36,78441.19,41.5,0.07371,0.0001,7.11828]
[1777748528407,27.37,78441.19,41.5,0.07374,0.0001,7.12006]
[1777748532660,27.37,78441.36,41.5,0.07377,0.0001,7.12251]
[1777748538982,27.37,78441.33,41.5,0.07378,0.0001,7.1234]
[1777748545502,27.37,78441.48,41.5,0.07382,0.0001,7.12635]
[1777748551568,27.38,78441.67,41.5,0.07382,0.0001,7.1248]
[1777748556602,27.38,78442.47,41.5,0.07392,0.0001,7.13207]
[1777748561638,27.38,78443.38,41.5,0.07403,0.0001,7.14014]
[1777748567471,27.38,78443.23,41.5,0.07402,0.0001,7.13975]
[1777748574729,27.39,78443.08,41.5,0.07404,0.0001,7.1411]
[1777748580771,27.39,78443.17,41.5,0.07407,0.0001,7.14328]
[1777748583686,27.39,78445.47,41.5,0.07431,0.0001,7.16099]
[1777748592855,27.4,78445.76,41.5,0.07438,0.0001,7.16611]
[1777748600653,27.4,78445.89,41.5,0.07441,0.0001,7.16859]
[1777748601429,27.4,78448.33,41.5,0.07466,0.0001,7.18751]
[1777748601530,27.4,78449.42,41.5,0.07479,0.0001,7.19654]
[1777748606953,27.41,78452.0,41.5,0.0751,0.0001,7.21949]
[1777748612995,27.41,78455.21,41.5,0.07543,0.0001,7.24268]
[1777748616528,27.42,78455.93,41.5,0.07552,0.0001,7.24941]
[1777748616537,27.42,78455.93,41.5,0.07552,0.0001,7.24941]
[1777748617146,27.42,78455.93,41.5,0.07554,0.0001,7.25067]
[1777748617182,27.42,78455.93,41.5,0.07555,0.0001,7.2513]
[1777748623065,27.42,78454.96,41.5,0.07548,0.0001,7.24608]
[1777748628100,27.43,78455.79,41.5,0.07559,0.0001,7.25418]
[1777748631461,27.43,78456.09,41.5,0.07563,0.0001,7.2572]
[1777748631472,27.43,78456.09,41.5,0.07563,0.0001,7.2572]
[1777748631535,27.43,78456.09,41.5,0.07563,0.0001,7.25757]
[1777748639177,27.44,78458.42,41.5,0.07594,0.0001,7.2803]
[1777748642091,27.44,78456.57,41.5,0.07577,0.0001,7.26765]
[1777748650254,27.45,78455.55,41.5,0.07575,0.0001,7.26601]
[1777748657638,27.45,78456.01,41.5,0.07581,0.0001,7.27016]
[1777748657641,27.45,78456.01,41.5,0.07581,0.0001,7.27016]
[1777748657647,27.45,78456.01,41.5,0.07581,0.0001,7.27016]
[1777748658657,27.46,78456.01,41.5,0.07586,0.0001,7.27419]
[1777748667374,27.47,78455.23,41.5,0.07587,0.0001,7.27474]
[1777748670809,27.47,78455.82,41.5,0.07595,0.0001,7.28042]
[1777748676439,27.48,78449.63,41.5,0.07533,0.0001,7.23297]
[1777748681474,27.49,78447.0,41.5,0.07511,0.0001,7.21654]
[1777748686510,27.49,78447.42,41.5,0.07519,0.0001,7.22302]
[1777748686750,27.49,78447.42,41.5,0.07519,0.0001,7.22302]
[1777748686760,27.49,78447.42,41.5,0.07519,0.0001,7.22302]
[1777748695735,27.49,78447.42,41.5,0.07519,0.0001,7.22302]
[1777748696580,27.5,78447.36,41.5,0.0752,0.0001,7.22359]
[1777748709671,27.5,78447.44,41.5,0.07522,0.0001,7.2251]
[1777748714706,27.5,78447.8,41.5,0.07526,0.0001,7.22804]
[1777748719741,27.5,78447.65,41.5,0.07525,0.0001,7.22711]
[1777748724776,27.5,78447.67,41.5,0.07525,0.0001,7.22744]
[1777748732832,27.5,78447.01,41.5,0.07514,0.0001,7.21771]
[1777748737867,27.5,78447.03,41.5,0.07515,0.0001,7.21803]
[1777748743555,27.5,78446.97,41.5,0.07514,0.0001,7.21772]
[1777748748944,27.5,78446.0,41.5,0.07505,0.0001,7.2107]
[1777748755812,27.5,78446.09,41.5,0.07506,0.0001,7.21152]
[1777748760880,27.5,78446.21,41.5,0.07508,0.0001,7.21258]
[1777748769906,27.5,78446.68,41.5,0.07512,0.0001,7.21622]
[1777748771208,27.5,78446.68,41.5,0.07513,0.0001,7.2164]
[1777748777141,27.5,78446.05,41.5,0.07506,0.0001,7.21183]
[1777748781654,27.5,78446.05,41.5,0.07506,0.0001,7.21183]
[1777748787211,27.5,78445.91,41.5,0.07505,0.0001,7.21105]
[1777748791764,27.5,78445.83,41.5,0.07505,0.0001,7.21052]
[1777748796839,27.5,78445.69,41.5,0.07499,0.0001,7.20445]
[1777748802316,27.5,78446.25,41.5,0.07505,0.0001,7.20899]
[1777748804583,27.5,78446.0,41.5,0.07502,0.0001,7.20714]
[1777748804587,27.5,78446.0,41.5,0.07502,0.0001,7.20714]
[1777748811379,27.5,78441.56,41.5,0.07459,0.0001,7.17465]
[1777748815709,27.51,78441.63,41.5,0.0746,0.0001,7.17546]
[1777748821449,27.51,78441.63,41.5,0.07462,0.0001,7.1768]
[1777748826720,27.51,78441.78,41.5,0.07464,0.0001,7.17832]
[1777748826883,27.51,78441.78,41.5,0.07464,0.0001,7.17832]
[1777748832020,27.51,78441.08,41.5,0.07459,0.0001,7.17476]
[1777748837248,27.51,78441.67,41.5,0.07466,0.0001,7.18036]
[1777748837259,27.51,78441.67,41.5,0.07466,0.0001,7.18036]
[1777748842596,27.52,78441.67,41.5,0.07468,0.0001,7.18175]
[1777748847815,27.52,78441.38,41.5,0.07466,0.0001,7.18041]
[1777748847904,27.52,78441.38,41.5,0.07466,0.0001,7.18041]
[1777748853078,27.52,78441.42,41.5,0.07467,0.0001,7.18109]
[1777748858264,27.52,78441.45,41.5,0.07465,0.0001,7.17801]
[1777748858269,27.52,78441.45,41.5,0.07465,0.0001,7.17801]
[1777748868839,27.52,78441.45,41.5,0.07466,0.0001,7.1785]
[1777748868852,27.52,78441.45,41.5,0.07466,0.0001,7.1785]
[1777748871334,27.53,78441.38,41.5,0.07469,0.0001,7.18064]
[1777748871377,27.53,78441.38,41.5,0.07469,0.0001,7.18064]
[1777748871860,27.53,78441.38,41.5,0.07469,0.0001,7.18064]
[1777748871433,27.53,78441.38,41.5,0.07469,0.0001,7.18092]
[1777748871950,27.53,78441.38,41.5,0.07469,0.0001,7.18092]
[1777748876963,27.53,78441.38,41.5,0.07471,0.0001,7.18207]
[1777748883834,27.53,78441.38,41.5,0.07473,0.0001,7.18348]
[1777748888918,27.54,78441.13,41.5,0.07473,0.0001,7.1835]
[1777748893955,27.54,78440.64,41.5,0.07469,0.0001,7.18085]
[1777748900874,27.54,78440.54,41.5,0.07469,0.0001,7.18086]
[1777748913904,27.54,78442.51,41.5,0.07491,0.0001,7.19699]
[1777748913909,27.54,78442.51,41.5,0.07491,0.0001,7.19699]
[1777748921141,27.54,78442.22,41.5,0.07486,0.0001,7.19149]
[1777748925637,27.55,78439.36,41.5,0.07458,0.0001,7.17043]
[1777748925644,27.55,78439.36,41.5,0.07458,0.0001,7.17043]
[1777748932219,27.55,78436.18,41.5,0.07427,0.0001,7.14792]
[1777748937890,27.55,78436.16,41.5,0.07428,0.0001,7.14876]
[1777748937893,27.55,78436.16,41.5,0.07428,0.0001,7.14876]
[1777748937894,27.55,78436.16,41.5,0.07428,0.0001,7.14876]
[1777748943296,27.55,78436.3,41.5,0.07432,0.0001,7.1511]
[1777748951960,27.55,78436.6,41.5,0.07436,0.0001,7.15407]
[1777748959607,27.56,78436.39,41.5,0.07437,0.0001,7.15524]
[1777748969003,27.56,78437.42,41.5,0.07449,0.0001,7.16376]
[1777748969440,27.56,78437.42,41.5,0.07449,0.0001,7.16376]
[1777748969542,27.56,78437.42,41.5,0.0745,0.0001,7.16465]
[1777748975521,27.57,78437.67,41.5,0.07451,0.0001,7.16418]
[1777748982570,27.57,78438.58,41.5,0.07465,0.0001,7.17397]
[1777748983880,27.57,78438.58,41.5,0.07465,0.0001,7.17397]
[1777748983883,27.57,78438.58,41.5,0.07465,0.0001,7.17397]
[1777748983981,27.57,78439.0,41.5,0.07469,0.0001,7.17751]
[1777748989619,27.57,78443.57,41.5,0.07516,0.0001,7.21192]
[1777748991392,27.57,78443.21,41.5,0.07512,0.0001,7.20924]
[1777748991633,27.57,78448.14,41.5,0.07562,0.0001,7.24623]
[1777748995661,27.58,78457.94,41.5,0.07664,0.0001,7.3216]
[1777749002710,27.58,78457.96,41.5,0.07668,0.0001,7.3243]
[1777749008607,27.58,78458.31,41.5,0.07673,0.0001,7.32804]
[1777749008616,27.58,78458.31,41.5,0.07673,0.0001,7.32804]
[1777749008705,27.58,78458.31,41.5,0.07675,0.0001,7.32915]
[1777749013787,27.58,78456.24,41.5,0.07653,0.0001,7.31294]
[1777749018822,27.58,78456.24,41.5,0.07652,0.0001,7.31252]
[1777749023856,27.58,78456.47,41.5,0.07654,0.0001,7.31387]
[1777749030906,27.58,78456.57,41.5,0.07654,0.0001,7.31413]
[1777749036948,27.58,78455.62,41.5,0.07639,0.0001,7.30159]
[1777749042043,27.58,78455.3,41.5,0.07636,0.0001,7.29906]
[1777749047130,27.58,78455.48,41.5,0.07638,0.0001,7.30021]
[1777749056084,27.58,78455.26,41.5,0.07635,0.0001,7.29823]
[1777749063936,27.58,78455.05,41.5,0.07633,0.0001,7.29659]
[1777749064253,27.58,78455.05,41.5,0.07632,0.0001,7.29643]
[1777749069273,27.58,78454.73,41.5,0.07629,0.0001,7.29391]
[1777749079245,27.58,78454.99,41.5,0.07631,0.0001,7.29562]
[1777749086294,27.58,78454.91,41.5,0.0763,0.0001,7.29486]
[1777749092130,27.58,78454.91,41.5,0.0763,0.0001,7.29475]
[1777749097216,27.58,78454.91,41.5,0.07625,0.0001,7.28959]
[1777749104399,27.58,78456.14,41.5,0.07638,0.0001,7.29875]
[1777749113395,27.58,78456.7,41.5,0.07643,0.0001,7.30282]
[1777749119524,27.58,78457.32,41.5,0.07649,0.0001,7.30716]
[1777749124560,27.58,78457.46,41.5,0.0765,0.0001,7.30804]
[1777749129693,27.58,78457.46,41.5,0.0765,0.0001,7.30792]
[1777749135636,27.58,78458.35,41.5,0.07659,0.0001,7.31441]
[1777749140672,27.58,78458.02,41.5,0.07655,0.0001,7.31176]
[1777749148728,27.57,78458.12,41.5,0.07656,0.0001,7.3123]
[1777749153763,27.57,78463.46,41.5,0.07706,0.0001,7.34736]
[1777749161821,27.57,78464.01,41.5,0.07711,0.0001,7.35086]
[1777749167863,27.57,78463.79,41.5,0.07708,0.0001,7.34872]
[1777749170783,27.57,78463.51,41.5,0.07705,0.0001,7.34645]
[1777749176975,27.57,78463.82,41.5,0.07708,0.0001,7.34865]
[1777749182968,27.57,78464.06,41.5,0.07709,0.0001,7.34965]
[1777749183421,27.57,78464.06,41.5,0.07709,0.0001,7.34965]
[1777749185211,27.57,78467.68,41.5,0.07746,0.0001,7.37698]
[1777749195054,27.57,78471.45,41.5,0.07784,0.0001,7.40429]
[1777749201099,27.57,78472.7,41.5,0.07796,0.0001,7.41305]
[1777749207141,27.57,78472.64,41.5,0.07794,0.0001,7.41186]
[1777749212176,27.56,78472.58,41.5,0.07788,0.0001,7.4057]
[1777749219226,27.56,78474.34,41.5,0.07805,0.0001,7.41833]
[1777749225269,27.56,78474.07,41.5,0.07801,0.0001,7.41554]
[1777749234331,27.56,78474.32,41.5,0.07802,0.0001,7.41635]
[1777749242388,27.56,78474.0,41.5,0.07798,0.0001,7.41294]
[1777749245902,27.56,78474.03,41.5,0.07798,0.0001,7.41281]
[1777749247078,27.56,78479.24,41.5,0.07852,0.0001,7.45229]
[1777749247140,27.56,78485.31,41.5,0.07915,0.00011,7.49838]
[1777749252458,27.56,78486.4,41.5,0.07928,0.00011,7.50772]
[1777749258500,27.56,78497.87,41.5,0.08051,0.00011,7.59691]
[1777749259421,27.56,78497.87,41.5,0.08051,0.00011,7.59691]
[1777749259507,27.56,78500.29,41.5,0.08077,0.00011,7.6156]
[1777749264542,27.56,78501.51,41.5,0.08087,0.00011,7.6229]
[1777749267650,27.56,78500.89,41.5,0.08079,0.00011,7.61726]
[1777749267711,27.55,78500.67,41.5,0.08076,0.00011,7.61471]
[1777749273814,27.56,78497.57,41.5,0.08039,0.00011,7.58655]
[1777749273902,27.56,78497.57,41.5,0.0804,0.00011,7.58699]
[1777749279652,27.55,78491.44,41.5,0.07972,0.00011,7.53817]
[1777749284687,27.55,78489.85,41.5,0.07953,0.00011,7.52439]
[1777749288889,27.55,78488.76,41.5,0.0794,0.00011,7.51509]
[1777749294758,27.54,78487.4,41.5,0.07922,0.00011,7.50221]
[1777749299793,27.54,78468.08,41.5,0.07719,0.0001,7.35373]
[1777749304721,27.54,78463.03,41.5,0.07667,0.0001,7.31537]
[1777749309863,27.54,78467.46,41.5,0.07712,0.0001,7.3484]
[1777749315398,27.54,78467.59,41.5,0.07712,0.0001,7.34898]
[1777749320399,27.54,78468.19,41.5,0.07718,0.0001,7.35312]
[1777749327869,27.54,78468.19,41.5,0.07718,0.0001,7.3529]
[1777749333984,27.54,78467.27,41.5,0.07702,0.0001,7.33958]
[1777749339066,27.53,78466.92,41.5,0.07697,0.0001,7.33636]
[1777749341769,27.53,78466.92,41.5,0.07697,0.0001,7.33623]
[1777749342087,27.53,78469.8,41.5,0.07727,0.0001,7.35799]
[1777749348133,27.54,78470.53,41.5,0.07736,0.0001,7.36481]
[1777749353168,27.54,78470.42,41.5,0.07736,0.0001,7.36497]
[1777749358202,27.54,78469.85,41.5,0.07732,0.0001,7.36158]
[1777749372301,27.54,78470.27,41.5,0.0774,0.0001,7.36723]
[1777749377943,27.55,78470.27,41.5,0.07741,0.0001,7.36802]
[1777749383057,27.55,78470.27,41.5,0.07742,0.0001,7.3688]
[1777749388414,27.55,78465.75,41.5,0.07696,0.0001,7.33553]
[1777749393450,27.55,78466.21,41.5,0.07698,0.0001,7.33486]
[1777749404531,27.55,78465.64,41.5,0.07695,0.0001,7.33259]
[1777749411695,27.56,78465.64,41.5,0.07695,0.0001,7.33311]
[1777749417655,27.56,78465.6,41.5,0.07697,0.0001,7.33453]
[1777749422690,27.56,78465.0,41.5,0.07692,0.0001,7.33084]
[1777749427725,27.56,78465.46,41.5,0.07698,0.0001,7.33514]
[1777749432760,27.56,78465.38,41.5,0.07698,0.0001,7.33531]
[1777749437795,27.56,78465.5,41.5,0.07701,0.0001,7.33697]
[1777749442830,27.57,78465.4,41.5,0.07701,0.0001,7.33695]
[1777749447866,27.57,78465.48,41.5,0.07703,0.0001,7.33828]
[1777749453907,27.57,78466.55,41.5,0.0771,0.0001,7.34227]
[1777749459950,27.57,78467.06,41.5,0.07717,0.0001,7.34689]
[1777749464984,27.57,78467.34,41.5,0.0772,0.0001,7.34963]
[1777749475055,27.57,78467.34,41.5,0.07722,0.0001,7.35083]
[1777749481146,27.57,78466.85,41.5,0.07717,0.0001,7.34724]
[1777749490159,27.58,78459.86,41.5,0.07648,0.0001,7.29665]
[1777749492764,27.58,78459.74,41.5,0.07647,0.0001,7.29612]
[1777749493180,27.58,78459.64,41.5,0.07646,0.0001,7.29524]
[1777749499223,27.58,78458.31,41.5,0.07632,0.0001,7.28453]
[1777749504257,27.58,78458.25,41.5,0.0763,0.0001,7.28357]
[1777749509293,27.58,78458.25,41.5,0.0763,0.0001,7.28309]
[1777749519363,27.57,78458.25,41.5,0.07624,0.0001,7.27716]
[1777749525405,27.57,78458.32,41.5,0.07624,0.0001,7.27728]
[1777749531034,27.57,78458.32,41.5,0.07624,0.0001,7.27709]
[1777749541518,27.57,78457.37,41.5,0.07613,0.0001,7.26921]
[1777749546553,27.57,78456.61,41.5,0.07605,0.0001,7.26334]
[1777749551588,27.57,78456.36,41.5,0.07602,0.0001,7.26134]
[1777749558637,27.57,78456.14,41.5,0.076,0.0001,7.25954]
[1777749563672,27.57,78449.1,41.5,0.07528,0.0001,7.2067]
[1777749569046,27.57,78447.25,41.5,0.0751,0.0001,7.19308]
[1777749575756,27.57,78446.51,41.5,0.07498,0.0001,7.18313]
[1777749581797,27.57,78446.58,41.5,0.075,0.0001,7.18419]
[1777749586833,27.57,78445.67,41.5,0.07491,0.0001,7.17785]
[1777749592504,27.58,78445.67,41.5,0.07492,0.0001,7.17835]
[1777749599141,27.58,78448.82,41.5,0.07524,0.0001,7.20236]
[1777749604959,27.58,78449.0,41.5,0.07527,0.0001,7.20416]
[1777749618051,27.58,78449.28,41.5,0.0753,0.0001,7.20681]
[1777749628558,27.58,78449.18,41.5,0.0753,0.0001,7.20613]
[1777749637577,27.58,78449.18,41.5,0.0753,0.0001,7.20646]
[1777749645240,27.58,78449.21,41.5,0.07526,0.0001,7.20204]
[1777749653296,27.58,78448.5,41.5,0.07519,0.0001,7.19698]
[1777749665380,27.58,78448.97,41.5,0.07525,0.0001,7.20102]
[1777749670416,27.58,78448.96,41.5,0.07525,0.0001,7.20121]
[1777749678988,27.58,78448.96,41.5,0.07525,0.0001,7.20121]
[1777749689549,27.58,78449.38,41.5,0.07531,0.0001,7.20531]
[1777749697367,27.58,78449.32,41.5,0.07526,0.0001,7.19991]
[1777749707675,27.58,78449.64,41.5,0.0753,0.0001,7.20286]
[1777749713500,27.58,78449.53,41.5,0.07529,0.0001,7.20217]
[1777749718753,27.58,78449.44,41.5,0.07528,0.0001,7.2017]
[1777749724795,27.59,78449.85,41.5,0.07532,0.0001,7.20494]
[1777749731221,27.59,78449.85,41.5,0.07532,0.0001,7.20494]
[1777749738896,27.59,78449.48,41.5,0.07529,0.0001,7.20258]
[1777749745231,27.59,78449.37,41.5,0.07528,0.0001,7.20192]
[1777749750980,27.59,78449.7,41.5,0.07532,0.0001,7.20461]
[1777749758029,27.59,78449.7,41.5,0.07528,0.0001,7.19978]
[1777749767239,27.59,78449.8,41.5,0.07529,0.0001,7.20066]
[1777749772508,27.59,78449.89,41.5,0.0753,0.0001,7.2016]
[1777749780183,27.59,78448.92,41.5,0.07521,0.0001,7.1947]
[1777749788243,27.59,78447.84,41.5,0.0751,0.0001,7.187]
[1777749796298,27.59,78447.96,41.5,0.07512,0.0001,7.18833]
[1777749801334,27.59,78447.45,41.5,0.07507,0.0001,7.18474]
[1777749807376,27.59,78447.21,41.5,0.07505,0.0001,7.18322]
[1777749812411,27.59,78446.71,41.5,0.07496,0.0001,7.17467]
[1777749817447,27.59,78444.7,41.5,0.07476,0.0001,7.16003]
[1777749824519,27.59,78443.88,41.5,0.07468,0.0001,7.15427]
[1777749830539,27.59,78442.6,41.5,0.07456,0.0001,7.1456]
[1777749837588,27.6,78441.23,41.5,0.07444,0.0001,7.13618]
[1777749842624,27.6,78441.18,41.5,0.07444,0.0001,7.13636]
[1777749847658,27.6,78441.08,41.5,0.07444,0.0001,7.13614]
[1777749854707,27.6,78441.15,41.5,0.07445,0.0001,7.13735]
[1777749860750,27.6,78441.03,41.5,0.07445,0.0001,7.13701]
[1777749865784,27.6,78440.68,41.5,0.07442,0.0001,7.13483]
[1777749870820,27.6,78437.15,41.5,0.07407,0.0001,7.10908]
[1777749875855,27.6,78436.22,41.5,0.07394,0.0001,7.09778]
[1777749880889,27.6,78436.25,41.5,0.07395,0.0001,7.09873]
[1777749885925,27.61,78437.45,41.5,0.07408,0.0001,7.10835]
[1777749890960,27.61,78444.96,41.5,0.07485,0.0001,7.16472]
[1777749895994,27.61,78443.83,41.5,0.07474,0.0001,7.15653]
[1777749900626,27.61,78455.47,41.5,0.07592,0.0001,7.24376]
[1777749906067,27.61,78461.1,41.5,0.07649,0.0001,7.2857]
[1777749912108,27.61,78461.96,41.5,0.07657,0.0001,7.29161]
[1777749917144,27.6,78461.96,41.5,0.07656,0.0001,7.29116]
[1777749922640,27.6,78461.92,41.5,0.07655,0.0001,7.29054]
[1777749930236,27.6,78462.44,41.5,0.0766,0.0001,7.29381]
[1777749935271,27.6,78464.17,41.5,0.07672,0.0001,7.30142]
[1777749946348,27.6,78464.2,41.5,0.07672,0.0001,7.30095]
[1777749955125,27.6,78464.2,41.5,0.07672,0.0001,7.30095]
[1777749960301,27.6,78464.2,41.5,0.07671,0.0001,7.30039]
[1777749969509,27.6,78463.84,41.5,0.07667,0.0001,7.29734]
[1777749974955,27.6,78463.47,41.5,0.07663,0.0001,7.29449]
[1777749980188,27.6,78463.42,41.5,0.07662,0.0001,7.29405]
[1777749986009,27.6,78463.11,41.5,0.07659,0.0001,7.29167]
[1777749991095,27.6,78463.21,41.5,0.0766,0.0001,7.29241]
[1777749996699,27.6,78463.15,41.5,0.07655,0.0001,7.28689]
[1777750001734,27.6,78463.17,41.5,0.07655,0.0001,7.28707]
[1777750006769,27.6,78462.97,41.5,0.07653,0.0001,7.28559]
[1777750012811,27.6,78457.14,41.5,0.07594,0.0001,7.24207]
[1777750015488,27.6,78457.08,41.5,0.07593,0.0001,7.24175]
[1777750015879,27.6,78457.08,41.5,0.07593,0.0001,7.24182]
[1777750021874,27.61,78456.38,41.5,0.07592,0.0001,7.24065]
[1777750026909,27.61,78455.53,41.5,0.07588,0.0001,7.23764]
[1777750033958,27.62,78455.74,41.5,0.07596,0.0001,7.24382]
[1777750038993,27.63,78455.64,41.5,0.076,0.0001,7.24628]
[1777750044564,27.63,78455.52,41.5,0.07601,0.0001,7.24728]
[1777750050070,27.64,78455.74,41.5,0.0761,0.0001,7.25395]
[1777750058373,27.64,78455.74,41.5,0.07609,0.0001,7.2513]
[1777750066188,27.66,78455.21,41.5,0.07614,0.0001,7.25458]
[1777750071222,27.66,78454.63,41.5,0.07612,0.0001,7.25322]
[1777750076258,27.67,78453.61,41.5,0.07605,0.0001,7.24853]
[1777750081293,27.67,78452.15,41.5,0.07595,0.0001,7.24059]
[1777750089853,27.68,78452.43,41.5,0.076,0.0001,7.24448]
[1777750096398,27.69,78452.23,41.5,0.07608,0.0001,7.25]
[1777750103447,27.7,78452.09,41.5,0.07612,0.0001,7.25295]
[1777750112510,27.71,78452.15,41.5,0.07614,0.0001,7.25333]
[1777750117601,27.71,78452.2,41.5,0.07618,0.0001,7.25591]
[1777750123587,27.72,78452.21,41.5,0.07623,0.0001,7.25981]
[1777750128622,27.72,78451.08,41.5,0.07616,0.0001,7.25457]
[1777750133657,27.73,78451.03,41.5,0.0762,0.0001,7.2569]
[1777750140073,27.73,78451.03,41.5,0.0762,0.0001,7.2569]
[1777750149317,27.74,78451.0,41.5,0.07624,0.0001,7.26041]
[1777750154371,27.75,78451.0,41.5,0.07632,0.0001,7.26562]
[1777750160846,27.76,78450.85,41.5,0.07637,0.0001,7.26957]
[1777750166828,27.76,78450.85,41.5,0.07637,0.0001,7.26957]
[1777750171923,27.77,78451.12,41.5,0.07643,0.0001,7.27192]
[1777750177965,27.77,78450.95,41.5,0.07645,0.0001,7.27357]
[1777750184007,27.78,78450.99,41.5,0.07649,0.0001,7.27675]
[1777750189042,27.78,78450.88,41.5,0.07651,0.0001,7.2783]
[1777750194076,27.78,78450.65,41.5,0.07652,0.0001,7.27891]
[1777750199113,27.79,78448.7,41.5,0.07636,0.0001,7.26671]
[1777750200777,27.79,78448.58,41.5,0.07635,0.0001,7.2663]
[1777750201127,27.79,78445.38,41.5,0.07603,0.0001,7.24287]
[1777750207173,27.79,78442.84,41.5,0.07577,0.0001,7.22352]
[1777750212208,27.79,78441.68,41.5,0.07565,0.0001,7.21462]
[1777750217244,27.79,78441.65,41.5,0.07564,0.0001,7.21423]
[1777750222264,27.79,78441.65,41.5,0.07564,0.0001,7.21412]
[1777750227489,27.79,78441.75,41.5,0.07565,0.0001,7.21473]
[1777750233357,27.79,78440.88,41.5,0.07551,0.0001,7.20311]
[1777750239399,27.79,78440.94,41.5,0.07552,0.0001,7.20359]
[1777750249468,27.79,78440.94,41.5,0.07552,0.0001,7.20368]
[1777750257588,27.79,78440.72,41.5,0.0755,0.0001,7.20208]
[1777750271349,27.79,78442.01,41.5,0.07563,0.0001,7.21179]
[1777750275068,27.79,78442.01,41.5,0.07563,0.0001,7.21178]
[1777750275170,27.79,78442.02,41.5,0.07563,0.0001,7.21186]
[1777750284714,27.79,78441.86,41.5,0.07565,0.0001,7.21353]
[1777750289989,27.8,78441.74,41.5,0.07565,0.0001,7.21326]
[1777750295021,27.8,78441.74,41.5,0.07563,0.0001,7.21039]
[1777750303475,27.8,78441.74,41.5,0.07565,0.0001,7.21166]
[1777750308881,27.81,78441.68,41.5,0.0757,0.0001,7.21499]
[1777750314169,27.81,78442.04,41.5,0.07574,0.0001,7.2183]
[1777750324605,27.81,78442.0,41.5,0.07577,0.0001,7.22014]
[1777750330030,27.82,78441.1,41.5,0.07573,0.0001,7.21709]
[1777750335485,27.82,78441.5,41.5,0.07578,0.0001,7.22129]
[1777750343659,27.83,78441.89,41.5,0.07585,0.0001,7.22598]
[1777750349165,27.83,78455.06,41.5,0.07723,0.0001,7.32691]
[1777750356214,27.83,78458.74,41.5,0.07757,0.0001,7.3502]
[1777750357508,27.83,78458.74,41.5,0.07757,0.0001,7.3502]
[1777750358228,27.83,78458.81,41.5,0.07758,0.0001,7.35063]
[1777750358656,27.83,78458.81,41.5,0.07758,0.0001,7.35063]
[1777750359235,27.83,78459.34,41.5,0.07763,0.0001,7.35476]
[1777750361623,27.83,78459.34,41.5,0.07763,0.0001,7.35476]
[1777750361675,27.83,78459.34,41.5,0.07764,0.0001,7.35505]
[1777750367291,27.83,78455.96,41.5,0.07727,0.0001,7.32843]
[1777750373333,27.83,78454.52,41.5,0.07711,0.0001,7.31669]
[1777750379375,27.83,78454.13,41.5,0.07706,0.0001,7.31284]
[1777750386423,27.83,78453.7,41.5,0.077,0.0001,7.30856]
[1777750391460,27.82,78453.83,41.5,0.077,0.0001,7.30878]
[1777750399516,27.82,78453.85,41.5,0.07699,0.0001,7.30771]
[1777750410593,27.82,78453.96,41.5,0.07697,0.0001,7.30686]
[1777750416635,27.82,78454.69,41.5,0.07699,0.0001,7.30631]
[1777750426705,27.81,78456.07,41.5,0.07711,0.0001,7.31502]
[1777750435041,27.81,78456.07,41.5,0.07711,0.0001,7.31502]
[1777750440803,27.81,78455.82,41.5,0.07705,0.0001,7.31097]
[1777750445838,27.81,78455.82,41.5,0.07704,0.0001,7.31023]
[1777750452443,27.81,78455.82,41.5,0.07703,0.0001,7.30952]
[1777750457922,27.81,78459.46,41.5,0.07739,0.0001,7.33583]
[1777750466985,27.8,78461.49,41.5,0.07758,0.0001,7.34922]
[1777750472678,27.8,78461.97,41.5,0.07757,0.0001,7.34696]
[1777750478062,27.8,78461.9,41.5,0.07754,0.0001,7.34518]
[1777750483096,27.8,78461.68,41.5,0.07751,0.0001,7.34268]
[1777750488132,27.8,78461.39,41.5,0.07747,0.0001,7.3397]
[1777750494173,27.79,78461.85,41.5,0.0775,0.0001,7.34224]
[1777750499209,27.79,78460.57,41.5,0.07736,0.0001,7.33189]
[1777750506986,27.79,78459.22,41.5,0.07721,0.0001,7.32126]
[1777750516328,27.79,78459.23,41.5,0.07719,0.0001,7.3198]
[1777750522370,27.79,78457.53,41.5,0.07701,0.0001,7.30636]
[1777750527405,27.79,78457.48,41.5,0.077,0.0001,7.30547]
[1777750536468,27.78,78457.08,41.5,0.0769,0.0001,7.29644]
[1777750541503,27.78,78457.12,41.5,0.07689,0.0001,7.29628]
[1777750547547,27.78,78457.22,41.5,0.0769,0.0001,7.29645]
[1777750552581,27.78,78457.21,41.5,0.07689,0.0001,7.29589]
[1777750557619,27.78,78457.71,41.5,0.07693,0.0001,7.29913]
[1777750562654,27.78,78459.23,41.5,0.07708,0.0001,7.30999]
[1777750567845,27.78,78459.23,41.5,0.07708,0.0001,7.30999]
[1777750574290,27.78,78459.27,41.5,0.07708,0.0001,7.30969]
[1777750579775,27.78,78458.74,41.5,0.077,0.0001,7.3043]
[1777750584809,27.78,78458.52,41.5,0.07697,0.0001,7.30208]
[1777750590031,27.78,78458.55,41.5,0.07697,0.0001,7.30219]
[1777750597500,27.77,78458.6,41.5,0.07692,0.0001,7.29668]
[1777750602937,27.77,78458.44,41.5,0.07689,0.0001,7.29443]
[1777750609986,27.77,78458.97,41.5,0.07693,0.0001,7.29768]
[1777750615021,27.77,78459.04,41.5,0.07693,0.0001,7.29766]
[1777750621063,27.77,78459.03,41.5,0.07692,0.0001,7.29694]
[1777750626165,27.77,78459.03,41.5,0.07692,0.0001,7.29694]
[1777750635162,27.77,78458.43,41.5,0.07684,0.0001,7.29098]
[1777750647248,27.76,78458.74,41.5,0.07686,0.0001,7.29202]
[1777750652283,27.76,78458.75,41.5,0.0768,0.0001,7.2865]
[1777750659192,27.76,78458.75,41.5,0.0768,0.0001,7.2865]
[1777750666381,27.76,78458.87,41.5,0.0768,0.0001,7.28615]
[1777750672423,27.76,78458.87,41.5,0.07679,0.0001,7.28562]
[1777750681486,27.76,78458.91,41.5,0.07678,0.0001,7.28512]
[1777750691556,27.76,78458.91,41.5,0.07677,0.0001,7.28426]
[1777750701627,27.75,78458.84,41.5,0.07675,0.0001,7.28289]
[1777750714754,27.75,78458.97,41.5,0.07676,0.0001,7.28362]
[1777750728329,27.75,78459.82,41.5,0.07678,0.0001,7.28345]
[1777750736872,27.75,78459.83,41.5,0.07677,0.0001,7.2824]
[1777750741902,27.75,78459.83,41.5,0.07676,0.0001,7.28201]
[1777750746942,27.75,78459.83,41.5,0.07676,0.0001,7.28164]
[1777750751977,27.75,78459.52,41.5,0.07672,0.0001,7.27894]
[1777750757012,27.75,78459.74,41.5,0.07674,0.0001,7.28024]
[1777750767082,27.75,78459.78,41.5,0.07673,0.0001,7.27985]
[1777750773123,27.74,78459.86,41.5,0.07669,0.0001,7.27493]
[1777750778158,27.74,78459.87,41.5,0.07668,0.0001,7.2747]
[1777750787064,27.74,78459.98,41.5,0.07669,0.0001,7.2754]
[1777750792257,27.74,78459.89,41.5,0.07667,0.0001,7.27401]
[1777750797292,27.74,78460.0,41.5,0.07668,0.0001,7.27454]
[1777750805784,27.74,78459.91,41.5,0.07667,0.0001,7.2737]
[1777750811390,27.74,78466.6,41.5,0.07734,0.0001,7.32296]
[1777750816425,27.74,78467.37,41.5,0.07742,0.0001,7.32821]
[1777750821459,27.74,78468.93,41.5,0.07757,0.0001,7.33937]
[1777750828514,27.74,78469.06,41.5,0.07757,0.0001,7.33946]
[1777750833444,27.74,78469.06,41.5,0.07757,0.0001,7.33922]
[1777750838585,27.73,78469.65,41.5,0.07757,0.0001,7.33767]
[1777750843621,27.73,78469.44,41.5,0.07754,0.0001,7.33567]
[1777750847821,27.73,78469.71,41.5,0.07757,0.0001,7.33762]
[1777750853466,27.73,78469.71,41.5,0.07756,0.0001,7.33695]
[1777750858098,27.73,78469.71,41.5,0.07755,0.0001,7.33661]
[1777750870811,27.73,78470.33,41.5,0.0776,0.0001,7.34002]
[1777750875124,27.73,78470.33,41.5,0.0776,0.0001,7.34002]
[1777750877580,27.73,78483.35,41.5,0.07895,0.00011,7.43792]
[1777750879956,27.73,78487.37,41.5,0.07937,0.00011,7.46795]
[1777750880881,27.73,78489.88,41.5,0.07963,0.00011,7.48688]
[1777750885916,27.73,78494.31,41.5,0.0801,0.00011,7.52087]
[1777750890951,27.73,78494.96,41.5,0.08017,0.00011,7.52592]
[1777750891094,27.73,78494.96,41.5,0.08017,0.00011,7.52592]
[1777750891958,27.73,78494.88,41.5,0.08011,0.00011,7.51977]
[1777750897561,27.72,78495.06,41.5,0.08011,0.00011,7.51977]
[1777750901356,27.72,78495.56,41.5,0.08014,0.00011,7.52222]
[1777750907555,27.72,78495.59,41.5,0.08012,0.00011,7.52046]
[1777750913730,27.71,78496.21,41.5,0.08016,0.00011,7.52326]
[1777750916069,27.71,78496.21,41.5,0.08015,0.00011,7.52262]
[1777750921169,27.71,78496.66,41.5,0.08017,0.00011,7.52388]
[1777750923152,27.71,78499.68,41.5,0.08048,0.00011,7.54667]
[1777750923996,27.71,78499.68,41.5,0.08048,0.00011,7.54667]
[1777750923622,27.71,78509.71,41.5,0.08155,0.00011,7.62283]
[1777750924190,27.71,78511.13,41.5,0.0817,0.00011,7.63376]
[1777750929225,27.71,78511.73,41.5,0.08176,0.00011,7.63822]
[1777750934260,27.71,78514.07,41.5,0.08201,0.00011,7.65592]
[1777750936383,27.71,78514.07,41.5,0.08201,0.00011,7.65592]
[1777750936496,27.71,78514.33,41.5,0.08204,0.00011,7.65767]
[1777750937799,27.71,78514.33,41.5,0.08204,0.00011,7.65767]
[1777750945653,27.7,78514.57,41.5,0.08203,0.00011,7.65741]
[1777750951379,27.69,78514.63,41.5,0.08191,0.00011,7.64736]
[1777750957149,27.69,78514.73,41.5,0.0819,0.00011,7.64655]
[1777750964470,27.68,78514.76,41.5,0.08183,0.00011,7.64152]
[1777750970512,27.67,78515.09,41.5,0.08181,0.00011,7.6404]
[1777750978568,27.66,78510.58,41.5,0.08127,0.00011,7.60148]
[1777750983603,27.66,78508.2,41.5,0.08098,0.00011,7.58094]
[1777750988638,27.66,78508.2,41.5,0.08095,0.00011,7.57878]
[1777750994680,27.65,78507.93,41.5,0.08088,0.00011,7.57415]
[1777750999715,27.65,78507.36,41.5,0.08079,0.00011,7.56769]
[1777751005796,27.64,78507.14,41.5,0.08075,0.00011,7.56438]
[1777751010791,27.64,78496.81,41.5,0.07961,0.00011,7.48278]
[1777751015833,27.64,78494.02,41.5,0.07925,0.00011,7.45499]
[1777751018679,27.64,78493.99,41.5,0.07924,0.00011,7.45451]
[1777751018854,27.64,78493.25,41.5,0.07916,0.00011,7.44837]
[1777751023889,27.64,78493.28,41.5,0.07917,0.00011,7.44911]
[1777751033958,27.64,78493.06,41.5,0.07916,0.00011,7.44837]
[1777751038993,27.64,78492.93,41.5,0.07915,0.00011,7.44776]
[1777751044029,27.64,78493.32,41.5,0.07919,0.00011,7.45107]
[1777751049063,27.64,78493.54,41.5,0.07922,0.00011,7.45303]
[1777751054099,27.64,78493.47,41.5,0.07922,0.00011,7.45276]
[1777751064074,27.64,78493.44,41.5,0.07922,0.00011,7.45273]
[1777751069205,27.64,78493.26,41.5,0.07921,0.00011,7.45187]
[1777751074240,27.64,78492.72,41.5,0.0791,0.00011,7.44281]
[1777751079275,27.64,78492.15,41.5,0.07905,0.00011,7.43874]
[1777751085317,27.64,78492.43,41.5,0.07908,0.00011,7.44121]
[1777751090535,27.64,78492.15,41.5,0.07905,0.00011,7.43931]
[1777751096393,27.65,78492.0,41.5,0.07904,0.00011,7.43859]
[1777751101426,27.65,78492.0,41.5,0.07904,0.00011,7.43859]
[1777751106522,27.65,78491.43,41.5,0.07899,0.00011,7.43473]
[1777751113671,27.65,78491.81,41.5,0.07903,0.00011,7.43782]
[1777751119555,27.65,78491.14,41.5,0.07897,0.00011,7.43344]
[1777751125597,27.65,78490.58,41.5,0.07892,0.00011,7.42958]
[1777751132646,27.65,78490.11,41.5,0.07883,0.00011,7.42135]
[1777751140704,27.65,78488.02,41.5,0.07862,0.00011,7.40627]
[1777751145739,27.65,78486.94,41.5,0.07851,0.00011,7.39857]
[1777751150774,27.65,78483.83,41.5,0.0782,0.0001,7.37551]
[1777751160849,27.66,78484.48,41.5,0.07828,0.0001,7.38174]
[1777751167897,27.66,78487.36,41.5,0.07859,0.00011,7.40437]
[1777751172932,27.66,78490.22,41.5,0.0789,0.00011,7.42641]
[1777751177968,27.66,78489.65,41.5,0.07884,0.00011,7.42237]
[1777751185293,27.66,78489.65,41.5,0.07884,0.00011,7.42237]
[1777751191035,27.66,78489.65,41.5,0.07885,0.00011,7.42314]
[1777751196309,27.66,78489.65,41.5,0.07881,0.00011,7.41842]
[1777751203143,27.66,78491.13,41.5,0.07898,0.00011,7.43017]
[1777751213772,27.66,78491.54,41.5,0.07902,0.00011,7.43342]
[1777751225297,27.66,78489.78,41.5,0.07885,0.00011,7.42121]
[1777751231339,27.66,78488.45,41.5,0.07872,0.00011,7.41172]
[1777751237109,27.66,78488.45,41.5,0.07872,0.00011,7.41172]
[1777751246445,27.67,78490.42,41.5,0.07895,0.00011,7.42797]
[1777751252487,27.67,78489.94,41.5,0.07885,0.00011,7.41962]
[1777751258529,27.67,78489.66,41.5,0.07883,0.00011,7.41799]
[1777751270613,27.67,78489.66,41.5,0.07884,0.00011,7.41902]
[1777751275648,27.67,78489.38,41.5,0.07882,0.00011,7.41731]
[1777751281690,27.67,78489.24,41.5,0.07881,0.00011,7.41675]
[1777751286725,27.67,78489.84,41.5,0.07888,0.00011,7.42173]
[1777751294385,27.67,78489.68,41.5,0.07887,0.00011,7.42083]
[1777751294781,27.67,78489.61,41.5,0.07887,0.00011,7.42061]
[1777751301830,27.67,78489.79,41.5,0.07886,0.00011,7.42012]
[1777751306865,27.67,78491.09,41.5,0.07897,0.00011,7.42841]
[1777751313313,27.67,78491.08,41.5,0.07896,0.00011,7.42724]
[1777751318949,27.66,78490.78,41.5,0.07885,0.00011,7.4177]
[1777751324356,27.66,78490.84,41.5,0.07884,0.00011,7.41739]
[1777751330027,27.66,78490.84,41.5,0.07882,0.00011,7.41538]
[1777751335065,27.65,78490.84,41.5,0.0788,0.00011,7.41415]
[1777751340100,27.65,78490.39,41.5,0.07873,0.00011,7.40952]
[1777751345135,27.65,78490.83,41.5,0.07876,0.00011,7.41168]
[1777751351177,27.65,78490.83,41.5,0.07874,0.00011,7.41025]
[1777751356211,27.65,78491.01,41.5,0.07875,0.00011,7.41045]
[1777751364404,27.64,78491.77,41.5,0.07881,0.00011,7.4153]
[1777751370312,27.64,78490.71,41.5,0.07867,0.00011,7.40488]
[1777751375429,27.64,78490.57,41.5,0.07859,0.00011,7.39781]
[1777751386424,27.63,78490.37,41.5,0.07854,0.00011,7.39379]
[1777751391459,27.63,78490.23,41.5,0.07851,0.00011,7.3917]
[1777751396747,27.63,78490.56,41.5,0.07853,0.00011,7.39321]
[1777751402536,27.63,78483.17,41.5,0.07774,0.0001,7.33625]
[1777751407874,27.63,78483.2,41.5,0.07774,0.0001,7.33599]
[1777751407960,27.63,78482.99,41.5,0.07771,0.0001,7.33416]
[1777751415403,27.63,78482.78,41.5,0.07771,0.0001,7.3337]
[1777751421482,27.63,78482.78,41.5,0.07773,0.0001,7.33563]
[1777751427711,27.64,78483.69,41.5,0.07786,0.0001,7.34462]
[1777751433341,27.64,78483.69,41.5,0.07786,0.0001,7.34462]
[1777751438365,27.64,78483.56,41.5,0.07782,0.0001,7.34042]
[1777751443555,27.64,78483.53,41.5,0.07784,0.0001,7.34138]
[1777751450388,27.64,78483.35,41.5,0.07784,0.0001,7.34142]
[1777751455907,27.65,78483.53,41.5,0.07789,0.0001,7.34484]
[1777751465978,27.65,78483.65,41.5,0.07793,0.0001,7.34793]
[1777751471013,27.65,78483.7,41.5,0.07795,0.0001,7.34936]
[1777751482090,27.66,78483.77,41.5,0.07799,0.0001,7.35232]
[1777751487791,27.66,78483.73,41.5,0.078,0.0001,7.35281]
[1777751495580,27.66,78483.49,41.5,0.07794,0.0001,7.34682]
[1777751500777,27.67,78482.7,41.5,0.07788,0.0001,7.34264]
[1777751507266,27.67,78482.8,41.5,0.07791,0.0001,7.34484]
[1777751513812,27.67,78483.26,41.5,0.07797,0.0001,7.34913]
[1777751519350,27.67,78483.58,41.5,0.07802,0.0001,7.3531]
[1777751526399,27.67,78483.18,41.5,0.078,0.0001,7.35137]
[1777751534455,27.68,78482.42,41.5,0.07794,0.0001,7.34715]
[1777751539490,27.68,78483.12,41.5,0.07803,0.0001,7.3534]
[1777751544656,27.68,78483.12,41.5,0.07803,0.0001,7.3534]
[1777751550566,27.68,78482.66,41.5,0.07801,0.0001,7.35195]
[1777751559630,27.69,78483.15,41.5,0.07804,0.0001,7.35232]
[1777751564476,27.69,78483.11,41.5,0.07804,0.0001,7.35265]
[1777751564563,27.69,78483.15,41.5,0.07805,0.0001,7.35337]
[1777751565672,27.69,78471.44,41.5,0.07683,0.0001,7.26487]
[1777751570708,27.69,78470.63,41.5,0.07675,0.0001,7.25855]
[1777751572808,27.69,78470.13,41.5,0.07669,0.0001,7.25475]
[1777751572909,27.69,78470.06,41.5,0.07669,0.0001,7.2542]
[1777751578764,27.69,78469.93,41.5,0.0767,0.0001,7.25536]
[1777751587829,27.7,78469.95,41.5,0.07675,0.0001,7.25873]
[1777751597547,27.7,78469.71,41.5,0.07673,0.0001,7.25729]
[1777751597568,27.7,78468.87,41.5,0.07669,0.0001,7.25426]
[1777751604947,27.7,78466.97,41.5,0.0765,0.0001,7.24011]
[1777751609982,27.7,78466.67,41.5,0.07647,0.0001,7.23796]
[1777751615018,27.7,78466.44,41.5,0.0764,0.0001,7.23121]
[1777751620055,27.7,78466.59,41.5,0.07641,0.0001,7.23249]
[1777751625864,27.71,78466.52,41.5,0.07641,0.0001,7.23208]
[1777751631135,27.71,78466.62,41.5,0.07642,0.0001,7.23307]
[1777751639714,27.71,78466.55,41.5,0.07642,0.0001,7.23266]
[1777751645232,27.71,78466.59,41.5,0.07643,0.0001,7.23346]
[1777751650272,27.71,78466.55,41.5,0.07643,0.0001,7.2334]
[1777751657666,27.71,78466.55,41.5,0.07643,0.0001,7.23359]
[1777751664371,27.71,78466.55,41.5,0.07644,0.0001,7.23408]
[1777751670217,27.71,78466.55,41.5,0.07644,0.0001,7.23414]
[1777751676455,27.71,78466.52,41.5,0.07639,0.0001,7.22939]
[1777751681941,27.71,78465.87,41.5,0.07633,0.0001,7.22476]
[1777751688538,27.71,78465.45,41.5,0.07629,0.0001,7.22217]
[1777751694581,27.71,78465.93,41.5,0.07635,0.0001,7.22615]
[1777751699616,27.71,78465.38,41.5,0.0763,0.0001,7.22235]
[1777751704675,27.71,78465.42,41.5,0.07631,0.0001,7.22299]
[1777751709788,27.71,78465.38,41.5,0.0763,0.0001,7.22283]
[1777751715729,27.71,78465.53,41.5,0.07633,0.0001,7.22451]
[1777751724795,27.72,78464.97,41.5,0.07628,0.0001,7.22089]
[1777751729830,27.72,78465.54,41.5,0.07634,0.0001,7.22547]
[1777751740226,27.72,78465.54,41.5,0.0763,0.0001,7.22063]
[1777751745942,27.72,78463.42,41.5,0.07609,0.0001,7.20564]
[1777751750977,27.72,78463.02,41.5,0.07606,0.0001,7.20303]
[1777751752094,27.72,78463.02,41.5,0.07606,0.0001,7.20303]
[1777751752302,27.72,78463.47,41.5,0.0761,0.0001,7.20648]
[1777751759034,27.72,78463.59,41.5,0.07615,0.0001,7.21009]
[1777751765076,27.73,78463.05,41.5,0.07613,0.0001,7.20832]
[1777751770111,27.73,78461.15,41.5,0.07596,0.0001,7.19604]
[1777751776795,27.73,78458.59,41.5,0.07571,0.0001,7.17774]
[1777751776799,27.73,78458.59,41.5,0.07571,0.0001,7.17774]
[1777751777315,27.74,78458.52,41.5,0.07573,0.0001,7.17933]
[1777751784210,27.74,78458.15,41.5,0.0757,0.0001,7.1773]
[1777751790214,27.74,78457.85,41.5,0.07568,0.0001,7.17547]
[1777751797766,27.74,78457.82,41.5,0.07564,0.0001,7.17074]
[1777751803342,27.74,78459.03,41.5,0.07577,0.0001,7.1807]
[1777751805661,27.74,78464.35,41.5,0.07632,0.0001,7.22057]
[1777751805717,27.74,78467.1,41.5,0.0766,0.0001,7.24128]
[1777751811398,27.75,78464.55,41.5,0.07637,0.0001,7.22405]
[1777751813913,27.75,78464.2,41.5,0.07634,0.0001,7.22211]
[1777751814420,27.75,78464.24,41.5,0.07635,0.0001,7.22244]
[1777751819454,27.75,78463.73,41.5,0.0763,0.0001,7.21877]
[1777751833554,27.75,78463.8,41.5,0.07631,0.0001,7.21983]
[1777751838589,27.75,78463.56,41.5,0.07629,0.0001,7.21826]
[1777751843623,27.75,78463.2,41.5,0.07626,0.0001,7.21582]
[1777751849665,27.75,78463.3,41.5,0.07627,0.0001,7.21688]
[1777751855311,27.75,78463.14,41.5,0.07621,0.0001,7.21078]
[1777751862825,27.75,78463.22,41.5,0.07622,0.0001,7.21163]
[1777751868799,27.75,78463.95,41.5,0.0763,0.0001,7.21776]
[1777751873834,27.75,78463.88,41.5,0.0763,0.0001,7.21751]
[1777751878856,27.75,78463.76,41.5,0.07629,0.0001,7.21678]
[1777751883904,27.75,78462.23,41.5,0.07614,0.0001,7.20579]
[1777751888939,27.75,78462.15,41.5,0.07614,0.0001,7.20556]
[1777751895987,27.76,78461.85,41.5,0.07611,0.0001,7.20381]
[1777751908757,27.76,78461.82,41.5,0.07611,0.0001,7.20373]
[1777751915121,27.76,78458.06,41.5,0.0757,0.0001,7.17194]
[1777751918982,27.76,78458.06,41.5,0.0757,0.0001,7.17217]
[1777751919149,27.76,78457.54,41.5,0.07565,0.0001,7.16852]
[1777751928915,27.76,78457.65,41.5,0.07567,0.0001,7.16983]
[1777751933955,27.77,78457.61,41.5,0.07573,0.0001,7.1739]
[1777751941303,27.78,78457.65,41.5,0.07581,0.0001,7.17977]
[1777751946339,27.78,78457.61,41.5,0.07584,0.0001,7.18172]
[1777751953205,27.79,78457.58,41.5,0.07586,0.0001,7.18328]
[1777751964463,27.8,78457.57,41.5,0.07594,0.0001,7.18928]
[1777751969494,27.8,78457.57,41.5,0.07597,0.0001,7.1914]
[1777751976550,27.81,78457.5,41.5,0.07596,0.0001,7.18871]
[1777751981586,27.81,78457.39,41.5,0.07598,0.0001,7.1904]
[1777751988882,27.81,78457.28,41.5,0.07599,0.0001,7.19123]
[1777751994677,27.82,78465.42,41.5,0.07688,0.0001,7.25562]
[1777751997700,27.82,78477.0,41.5,0.07809,0.0001,7.34348]
[1777752000722,27.82,78487.2,41.5,0.07917,0.00011,7.42105]
[1777752005497,27.82,78482.23,41.5,0.07865,0.0001,7.38379]
[1777752005757,27.82,78473.79,41.5,0.07777,0.0001,7.32033]
[1777752009244,27.82,78475.36,41.5,0.07793,0.0001,7.33175]
[1777752009249,27.82,78475.36,41.5,0.07793,0.0001,7.33175]
[1777752009257,27.82,78475.36,41.5,0.07793,0.0001,7.33175]
[1777752018848,27.82,78475.27,41.5,0.0779,0.0001,7.3298]
[1777752019922,27.82,78475.27,41.5,0.0779,0.0001,7.3298]
[1777752020023,27.82,78475.29,41.5,0.0779,0.0001,7.32983]
[1777752025898,27.82,78474.22,41.5,0.07781,0.0001,7.32317]
[1777752030215,27.83,78472.64,41.5,0.07766,0.0001,7.31229]
[1777752030220,27.83,78472.64,41.5,0.07766,0.0001,7.31229]
[1777752030933,27.83,78470.16,41.5,0.0774,0.0001,7.29358]
[1777752036975,27.83,78466.26,41.5,0.07695,0.0001,7.25906]
[1777752043017,27.83,78461.98,41.5,0.07651,0.0001,7.227]
[1777752048051,27.83,78461.45,41.5,0.07645,0.0001,7.22321]
[1777752053086,27.83,78459.95,41.5,0.0763,0.0001,7.21216]
[1777752058122,27.83,78459.07,41.5,0.07621,0.0001,7.20581]
[1777752063157,27.83,78458.91,41.5,0.0762,0.0001,7.20484]
[1777752069199,27.83,78458.69,41.5,0.07618,0.0001,7.20345]
[1777752074856,27.83,78458.76,41.5,0.07619,0.0001,7.20419]
[1777752080276,27.83,78457.05,41.5,0.07602,0.0001,7.19176]
[1777752085312,27.83,78457.09,41.5,0.07603,0.0001,7.19231]
[1777752090661,27.83,78457.73,41.5,0.0761,0.0001,7.19726]
[1777752096636,27.83,78457.49,41.5,0.07603,0.0001,7.19063]
[1777752102432,27.83,78456.76,41.5,0.07596,0.0001,7.18543]
[1777752107667,27.83,78456.76,41.5,0.07596,0.0001,7.18543]
[1777752112762,27.83,78456.59,41.5,0.07594,0.0001,7.18448]
[1777752119666,27.83,78456.56,41.5,0.07594,0.0001,7.1845]
[1777752124788,27.83,78456.56,41.5,0.07595,0.0001,7.18462]
[1777752131635,27.83,78456.58,41.5,0.07595,0.0001,7.18504]
[1777752136792,27.83,78456.51,41.5,0.07595,0.0001,7.18464]
[1777752142712,27.83,78456.2,41.5,0.07592,0.0001,7.18247]
[1777752148754,27.83,78456.27,41.5,0.07593,0.0001,7.18313]
[1777752153789,27.83,78454.99,41.5,0.07575,0.0001,7.16861]
[1777752159830,27.83,78454.3,41.5,0.07568,0.0001,7.16375]
[1777752167887,27.83,78453.59,41.5,0.07562,0.0001,7.15892]
[1777752174936,27.84,78453.34,41.5,0.0756,0.0001,7.1575]
[1777752180978,27.84,78453.34,41.5,0.0756,0.0001,7.15788]
[1777752187021,27.84,78453.06,41.5,0.07558,0.0001,7.15619]
[1777752192057,27.84,78453.21,41.5,0.0756,0.0001,7.15762]
[1777752197091,27.84,78453.14,41.5,0.0756,0.0001,7.15741]
[1777752202127,27.84,78452.87,41.5,0.07557,0.0001,7.15571]
[1777752207162,27.84,78452.81,41.5,0.07557,0.0001,7.15558]
[1777752212936,27.84,78453.21,41.5,0.07557,0.0001,7.15373]
[1777752219246,27.84,78453.37,41.5,0.07559,0.0001,7.15536]
[1777752226295,27.84,78453.05,41.5,0.07556,0.0001,7.15341]
[1777752231330,27.84,78451.47,41.5,0.07541,0.0001,7.14201]
[1777752237372,27.84,78449.75,41.5,0.07524,0.0001,7.12984]
[1777752243414,27.84,78449.99,41.5,0.07527,0.0001,7.13221]
[1777752248449,27.84,78451.66,41.5,0.07545,0.0001,7.145]
[1777752260532,27.85,78451.69,41.5,0.07546,0.0001,7.14612]
[1777752265597,27.85,78451.69,41.5,0.07547,0.0001,7.14648]
[1777752270603,27.85,78451.77,41.5,0.07548,0.0001,7.14744]
[1777752274798,27.85,78451.75,41.5,0.07544,0.0001,7.14238]
[1777752274839,27.85,78451.75,41.5,0.07544,0.0001,7.14238]
[1777752274904,27.85,78451.75,41.5,0.07544,0.0001,7.14238]
[1777752275045,27.85,78450.56,41.5,0.07532,0.0001,7.13371]
[1777752280674,27.85,78450.57,41.5,0.07536,0.0001,7.13685]
[1777752283354,27.86,78451.06,41.5,0.07542,0.0001,7.14109]
[1777752287919,27.86,78451.06,41.5,0.07544,0.0001,7.14288]
[1777752287922,27.86,78451.06,41.5,0.07544,0.0001,7.14288]
[1777752297843,27.87,78451.06,41.5,0.0755,0.0001,7.14703]
[1777752304333,27.88,78450.9,41.5,0.07557,0.0001,7.15163]
[1777752304347,27.88,78450.9,41.5,0.07557,0.0001,7.15163]
[1777752307287,27.9,78450.93,41.5,0.07574,0.0001,7.1642]
[1777752320954,27.97,78450.47,41.5,0.07619,0.0001,7.19644]
[1777752321970,27.97,78450.47,41.5,0.07619,0.0001,7.19644]
[1777752332031,27.98,78451.02,41.5,0.07627,0.0001,7.20052]
[1777752337066,27.98,78450.73,41.5,0.07627,0.0001,7.2007]
[1777752341149,27.98,78451.21,41.5,0.07634,0.0001,7.20565]
[1777752346369,27.99,78450.39,41.5,0.07629,0.0001,7.20189]
[1777752356615,27.99,78450.57,41.5,0.07634,0.0001,7.20604]
[1777752357205,28.0,78451.41,41.5,0.07647,0.0001,7.21543]
[1777752365262,28.02,78451.4,41.5,0.07666,0.0001,7.22911]
[1777752370297,28.05,78451.03,41.5,0.07678,0.0001,7.23731]
[1777752375332,28.1,78449.0,41.5,0.077,0.0001,7.25325]
[1777752382801,28.11,78449.61,41.5,0.07711,0.0001,7.26071]
[1777752387255,28.11,78449.61,41.5,0.07714,0.0001,7.26287]
[1777752393993,28.13,78449.61,41.5,0.07718,0.0001,7.26413]
[1777752399202,28.13,78449.61,41.5,0.07724,0.0001,7.26839]
[1777752399219,28.13,78449.61,41.5,0.07724,0.0001,7.26839]
[1777752400472,28.14,78449.52,41.5,0.07725,0.0001,7.26913]
[1777752403958,28.14,78449.48,41.5,0.07727,0.0001,7.27024]
[1777752410527,28.18,78449.55,41.5,0.07759,0.0001,7.29319]
[1777752415616,28.21,78449.52,41.5,0.07782,0.0001,7.30961]
[1777752416807,28.21,78449.52,41.5,0.07782,0.0001,7.30961]
[1777752422812,28.22,78449.43,41.5,0.07786,0.0001,7.31267]
[1777752428707,28.23,78449.53,41.5,0.07793,0.0001,7.31769]
[1777752433226,28.23,78449.39,41.5,0.07792,0.0001,7.31726]
[1777752438307,28.24,78449.22,41.5,0.07798,0.0001,7.32142]
[1777752439303,28.24,78449.22,41.5,0.07798,0.0001,7.32142]
[1777752439335,28.24,78449.22,41.5,0.07798,0.0001,7.32142]
[1777752440692,28.24,78449.22,41.5,0.078,0.0001,7.32261]
[1777752446833,28.25,78448.71,41.5,0.078,0.0001,7.32239]
[1777752451850,28.25,78448.81,41.5,0.07804,0.0001,7.3255]
[1777752460930,28.26,78448.81,41.5,0.07807,0.0001,7.32618]
[1777752466057,28.27,78448.81,41.5,0.07811,0.0001,7.32849]
[1777752471072,28.27,78448.78,41.5,0.07814,0.0001,7.33113]
[1777752479059,28.28,78448.21,41.5,0.07816,0.0001,7.33253]
[1777752485000,28.29,78447.59,41.5,0.07813,0.0001,7.33017]
[1777752490136,28.3,78447.59,41.5,0.07819,0.0001,7.33403]
[1777752495171,28.3,78448.34,41.5,0.0783,0.0001,7.34228]
[1777752500206,28.31,78446.83,41.5,0.07818,0.0001,7.33376]
[1777752506248,28.31,78446.58,41.5,0.0782,0.0001,7.33526]
[1777752514304,28.32,78446.51,41.5,0.07822,0.0001,7.33436]
[1777752517693,28.32,78446.33,41.5,0.07821,0.0001,7.33363]
[1777752517727,28.32,78446.33,41.5,0.07821,0.0001,7.33363]
[1777752517761,28.32,78446.33,41.5,0.07821,0.0001,7.33363]
[1777752517834,28.32,78446.33,41.5,0.07821,0.0001,7.33363]
[1777752526713,28.35,78446.31,41.5,0.07841,0.0001,7.3481]
[1777752531952,28.36,78446.31,41.5,0.07846,0.0001,7.35143]
[1777752537919,28.41,78446.31,41.5,0.07882,0.0001,7.37756]
[1777752542971,28.48,78446.19,41.5,0.07938,0.0001,7.41675]
[1777752549549,28.51,78446.54,41.5,0.07965,0.0001,7.43569]
[1777752554584,28.52,78446.74,41.5,0.07969,0.0001,7.43892]
[1777752561633,28.52,78447.08,41.5,0.07976,0.0001,7.44385]
[1777752566668,28.52,78446.37,41.5,0.07971,0.0001,7.44025]
[1777752571703,28.53,78450.04,41.5,0.08007,0.0001,7.4639]
[1777752576738,28.53,78449.65,41.5,0.08005,0.0001,7.46246]
[1777752582273,28.53,78449.65,41.5,0.08006,0.0001,7.46365]
[1777752588933,28.54,78449.61,41.5,0.08008,0.0001,7.46453]
[1777752596877,28.54,78450.56,41.5,0.08022,0.0001,7.47501]
[1777752602920,28.55,78450.08,41.5,0.0802,0.0001,7.47313]
[1777752607956,28.55,78447.58,41.5,0.07996,0.0001,7.456]
[1777752612990,28.55,78447.48,41.5,0.07997,0.0001,7.45678]
[1777752623063,28.56,78447.46,41.5,0.08001,0.0001,7.45961]
[1777752635820,28.56,78447.32,41.5,0.08001,0.0001,7.45946]
[1777752642697,28.57,78447.21,41.5,0.08,0.0001,7.45724]
[1777752653416,28.57,78447.17,41.5,0.08002,0.0001,7.4587]
[1777752659314,28.58,78446.87,41.5,0.08005,0.0001,7.46075]
[1777752664350,28.58,78443.72,41.5,0.07974,0.0001,7.4389]
[1777752669385,28.58,78439.87,41.5,0.07937,0.0001,7.41214]
[1777752677039,28.59,78439.7,41.5,0.07941,0.0001,7.41465]
[1777752683484,28.64,78440.52,41.5,0.07982,0.0001,7.44422]
[1777752688519,28.64,78440.45,41.5,0.07984,0.0001,7.44503]
[1777752693554,28.64,78440.19,41.5,0.07978,0.0001,7.43925]
[1777752698589,28.64,78439.76,41.5,0.07975,0.0001,7.43745]
[1777752703624,28.65,78439.76,41.5,0.07977,0.0001,7.43884]
[1777752708659,28.65,78439.44,41.5,0.07976,0.0001,7.43787]
[1777752715707,28.65,78438.32,41.5,0.07967,0.0001,7.43158]
[1777752723763,28.67,78438.27,41.5,0.07978,0.0001,7.43893]
[1777752728840,28.68,78437.52,41.5,0.07982,0.0001,7.44192]
[1777752731446,28.7,78437.97,41.5,0.08002,0.0001,7.45616]
[1777752732432,28.71,78439.71,41.5,0.08024,0.0001,7.47157]
[1777752737867,28.73,78439.51,41.5,0.08035,0.0001,7.47967]
[1777752746929,28.73,78439.51,41.5,0.08038,0.0001,7.48166]
[1777752752971,28.73,78439.24,41.5,0.08032,0.0001,7.47583]
[1777752758006,28.74,78438.34,41.5,0.08025,0.0001,7.47038]
[1777752763042,28.74,78438.46,41.5,0.08031,0.0001,7.47461]
[1777752768080,28.75,78438.08,41.5,0.08028,0.0001,7.47299]
[1777752773115,28.75,78435.83,41.5,0.0801,0.0001,7.45988]
[1777752779918,28.75,78435.45,41.5,0.08007,0.0001,7.45734]
[1777752781105,28.76,78435.45,41.5,0.08009,0.0001,7.45886]
[1777752783274,28.76,78434.43,41.5,0.07999,0.0001,7.45161]
[1777752791244,28.76,78434.62,41.5,0.08004,0.0001,7.45551]
[1777752796843,28.76,78434.59,41.5,0.08005,0.0001,7.45602]
[1777752801996,28.77,78434.55,41.5,0.08007,0.0001,7.45738]
[1777752809368,28.77,78434.3,41.5,0.08007,0.0001,7.45742]
[1777752814403,28.77,78434.34,41.5,0.08004,0.0001,7.45368]
[1777752819438,28.77,78436.97,41.5,0.08033,0.0001,7.47422]
[1777752827859,28.78,78437.05,41.5,0.08035,0.0001,7.47565]
[1777752833537,28.78,78437.01,41.5,0.08038,0.0001,7.47759]
[1777752840586,28.78,78437.05,41.5,0.0804,0.0001,7.47929]
[1777752845886,28.78,78437.05,41.5,0.0804,0.0001,7.47929]
[1777752853514,28.78,78437.01,41.5,0.08041,0.0001,7.48019]
[1777752859528,28.79,78437.01,41.5,0.08044,0.0001,7.48216]
[1777752865016,28.79,78436.59,41.5,0.08041,0.0001,7.47985]
[1777752869090,28.79,78435.06,41.5,0.08027,0.0001,7.46977]
[1777752869926,28.79,78435.06,41.5,0.08027,0.0001,7.46977]
[1777752875833,28.8,78433.23,41.5,0.08006,0.0001,7.45308]
[1777752880877,28.8,78433.46,41.5,0.0801,0.0001,7.45596]
[1777752885911,28.8,78432.56,41.5,0.08002,0.0001,7.4505]
[1777752890947,28.8,78432.66,41.5,0.08005,0.0001,7.45238]
[1777752896993,28.81,78432.73,41.5,0.08008,0.0001,7.45426]
[1777752903014,28.81,78432.54,41.5,0.08007,0.0001,7.45354]
[1777752909859,28.81,78432.61,41.5,0.08009,0.0001,7.45518]
[1777752915539,28.81,78432.61,41.5,0.0801,0.0001,7.4563]
[1777752920650,28.81,78432.61,41.5,0.08013,0.0001,7.45785]
[1777752925892,28.82,78432.61,41.5,0.08014,0.0001,7.45894]
[1777752926668,28.82,78432.61,41.5,0.08015,0.0001,7.45981]
[1777752927302,28.82,78432.61,41.5,0.08016,0.0001,7.46003]
[1777752929948,28.82,78432.61,41.5,0.08016,0.0001,7.46003]
[1777752931386,28.82,78432.61,41.5,0.08017,0.0001,7.46068]
[1777752937224,28.82,78432.61,41.5,0.08013,0.0001,7.45656]
[1777752939571,28.82,78432.61,41.5,0.08014,0.0001,7.457]
[1777752946337,28.83,78431.64,41.5,0.08007,0.0001,7.45188]
[1777752951490,28.83,78431.64,41.5,0.08008,0.0001,7.45278]
[1777752957414,28.83,78431.49,41.5,0.08009,0.0001,7.45324]
[1777752962450,28.83,78431.81,41.5,0.08014,0.0001,7.45668]
[1777752969499,28.84,78431.58,41.5,0.08013,0.0001,7.45648]
[1777752976221,28.84,78431.58,41.5,0.08014,0.0001,7.45711]
[1777752983214,28.84,78431.51,41.5,0.08016,0.0001,7.45828]
[1777752988632,28.84,78431.55,41.5,0.08019,0.0001,7.46043]
[1777752993783,28.85,78431.51,41.5,0.08014,0.0001,7.45553]
[1777752999667,28.85,78431.86,41.5,0.0802,0.0001,7.45935]
[1777753004744,28.85,78432.9,41.5,0.08033,0.0001,7.46837]
[1777753009779,28.85,78432.89,41.5,0.08034,0.0001,7.46924]
[1777753015827,28.85,78432.92,41.5,0.08036,0.0001,7.4706]
[1777753028116,28.86,78434.03,41.5,0.08048,0.0001,7.47949]
[1777753033251,28.86,78433.91,41.5,0.0805,0.0001,7.48053]
[1777753039441,28.86,78433.73,41.5,0.0805,0.0001,7.48064]
[1777753049062,28.87,78433.9,41.5,0.08054,0.0001,7.48366]
[1777753058124,28.87,78433.74,41.5,0.0805,0.0001,7.47891]
[1777753063160,28.87,78433.26,41.5,0.08046,0.0001,7.47632]
[1777753071220,28.87,78433.22,41.5,0.08048,0.0001,7.47752]
[1777753077943,28.87,78432.5,41.5,0.08041,0.0001,7.47279]
[1777753087332,28.88,78432.43,41.5,0.08044,0.0001,7.47471]
[1777753092313,28.88,78432.46,41.5,0.08045,0.0001,7.47565]
[1777753097927,28.88,78432.48,41.5,0.08046,0.0001,7.47634]
[1777753099415,28.88,78432.46,41.5,0.08047,0.0001,7.47692]
[1777753100208,28.88,78432.46,41.5,0.08047,0.0001,7.4771]
[1777753100916,28.88,78432.46,41.5,0.08047,0.0001,7.4771]
[1777753102614,28.88,78432.43,41.5,0.08048,0.0001,7.47724]
[1777753102759,28.89,78432.35,41.5,0.08048,0.0001,7.47748]
[1777753108434,28.96,78427.65,41.5,0.08055,0.0001,7.48158]
[1777753115528,29.1,78427.48,41.5,0.08147,0.0001,7.54438]
[1777753121569,29.19,78427.66,41.5,0.08214,0.0001,7.59147]
[1777753126605,29.25,78427.3,41.5,0.08261,0.0001,7.62376]
[1777753133654,29.34,78426.99,41.5,0.08322,0.0001,7.66625]
[1777753138689,29.4,78426.69,41.5,0.08361,0.0001,7.6929]
[1777753143725,29.45,78425.95,41.5,0.08391,0.0001,7.71414]
[1777753148759,29.48,78425.67,41.5,0.08405,0.0001,7.72376]
[1777753153795,29.49,78425.16,41.5,0.08411,0.0001,7.72759]
[1777753163865,29.5,78425.16,41.5,0.08418,0.0001,7.73252]
[1777753173520,29.5,78425.04,41.5,0.08418,0.0001,7.73263]
[1777753178970,29.52,78428.35,41.5,0.08464,0.0001,7.76249]
[1777753185012,29.53,78428.09,41.5,0.08465,0.0001,7.76335]
[1777753193068,29.54,78428.27,41.5,0.08472,0.00011,7.76836]
[1777753198104,29.54,78428.7,41.5,0.0848,0.00011,7.77381]
[1777753203139,29.55,78428.28,41.5,0.08479,0.00011,7.77305]
[1777753208174,29.55,78436.44,41.5,0.08569,0.00011,7.83512]
[1777753214216,29.55,78436.34,41.5,0.08571,0.00011,7.83655]
[1777753226300,29.56,78436.93,41.5,0.08583,0.00011,7.84496]
[1777753231779,29.56,78436.87,41.5,0.08584,0.00011,7.84549]
[1777753236850,29.57,78436.87,41.5,0.0858,0.00011,7.84147]
[1777753243419,29.57,78436.03,41.5,0.08576,0.00011,7.8385]
[1777753249462,29.58,78436.07,41.5,0.08579,0.00011,7.84068]
[1777753258237,29.58,78436.42,41.5,0.08584,0.00011,7.84386]
[1777753266270,29.58,78437.21,41.5,0.08597,0.00011,7.8529]
[1777753272623,29.59,78437.17,41.5,0.08601,0.00011,7.85539]
[1777753277658,29.59,78436.45,41.5,0.08595,0.00011,7.85147]
[1777753284707,29.6,78436.19,41.5,0.08595,0.00011,7.85149]
[1777753289742,29.6,78436.32,41.5,0.08599,0.00011,7.85379]
[1777753294777,29.6,78436.28,41.5,0.08595,0.00011,7.84952]
[1777753301562,29.6,78436.21,41.5,0.08596,0.00011,7.85014]
[1777753308875,29.61,78435.57,41.5,0.08594,0.00011,7.84841]
[1777753314882,29.61,78435.57,41.5,0.08594,0.00011,7.84841]
[1777753320852,29.62,78435.47,41.5,0.08598,0.00011,7.85156]
[1777753330022,29.62,78435.47,41.5,0.08603,0.00011,7.85493]
[1777753336064,29.63,78432.89,41.5,0.08579,0.00011,7.83819]
[1777753347141,29.64,78432.85,41.5,0.08584,0.00011,7.84196]
[1777753354800,29.64,78432.85,41.5,0.08584,0.00011,7.84196]
[1777753361959,29.65,78432.85,41.5,0.08586,0.00011,7.84101]
[1777753375337,29.66,78432.6,41.5,0.08591,0.00011,7.84486]
[1777753383393,29.66,78432.53,41.5,0.08595,0.00011,7.84709]
[1777753393463,29.67,78432.22,41.5,0.08596,0.00011,7.84819]
[1777753401829,29.67,78432.6,41.5,0.08602,0.00011,7.85229]
[1777753407560,29.68,78432.41,41.5,0.08605,0.00011,7.85414]
[1777753413603,29.68,78432.4,41.5,0.08603,0.00011,7.85067]
[1777753423002,29.68,78432.23,41.5,0.08602,0.00011,7.85039]
[1777753428708,29.69,78431.54,41.5,0.08601,0.00011,7.84919]
[1777753433742,29.7,78431.17,41.5,0.08599,0.00011,7.84808]
[1777753438962,29.7,78431.17,41.5,0.086,0.00011,7.84904]
[1777753449925,29.7,78431.25,41.5,0.08604,0.00011,7.85122]
[1777753454985,29.71,78431.42,41.5,0.0861,0.00011,7.8556]
[1777753461939,29.71,78431.42,41.5,0.08615,0.00011,7.85866]
[1777753471272,29.71,78431.48,41.5,0.08616,0.00011,7.86001]
[1777753480474,29.72,78431.73,41.5,0.08618,0.00011,7.85954]
[1777753486108,29.73,78431.69,41.5,0.08623,0.00011,7.86289]
[1777753495314,29.73,78431.68,41.5,0.08625,0.00011,7.86401]
[1777753500441,29.74,78431.72,41.5,0.08629,0.00011,7.86666]
[1777753505942,29.74,78428.22,41.5,0.08595,0.00011,7.84315]
[1777753512291,29.74,78428.36,41.5,0.086,0.00011,7.84643]
[1777753517325,29.75,78427.86,41.5,0.08597,0.00011,7.84435]
[1777753523367,29.75,78428.2,41.5,0.08603,0.00011,7.8487]
[1777753528403,29.75,78427.79,41.5,0.08601,0.00011,7.84721]
[1777753532385,29.75,78427.67,41.5,0.086,0.00011,7.84664]
[1777753539481,29.76,78427.87,41.5,0.08602,0.00011,7.84581]
[1777753544516,29.76,78427.94,41.5,0.08604,0.00011,7.8477]
[1777753549551,29.77,78427.23,41.5,0.08599,0.00011,7.84381]
[1777753554586,29.77,78427.21,41.5,0.086,0.00011,7.84494]
[1777753559622,29.77,78426.63,41.5,0.08596,0.00011,7.84193]
[1777753564656,29.77,78426.7,41.5,0.08599,0.00011,7.84363]
[1777753569690,29.78,78426.63,41.5,0.08599,0.00011,7.84426]
[1777753576970,29.78,78426.62,41.5,0.086,0.00011,7.84486]
[1777753584796,29.78,78426.77,41.5,0.08606,0.00011,7.84848]
[1777753591597,29.78,78426.9,41.5,0.08608,0.00011,7.85023]
[1777753599360,29.79,78426.69,41.5,0.08603,0.00011,7.84516]
[1777753607299,29.79,78426.8,41.5,0.08607,0.00011,7.84752]
[1777753612777,29.79,78426.33,41.5,0.08604,0.00011,7.84522]
[1777753619034,29.8,78425.44,41.5,0.08596,0.00011,7.84009]
[1777753624070,29.8,78425.48,41.5,0.08598,0.00011,7.84134]
[1777753630112,29.8,78425.44,41.5,0.08599,0.00011,7.84216]
[1777753635200,29.8,78425.44,41.5,0.086,0.00011,7.84289]
[1777753640650,29.8,78425.44,41.5,0.08602,0.00011,7.84397]
[1777753652266,29.81,78425.43,41.5,0.086,0.00011,7.84065]
[1777753657301,29.81,78425.12,41.5,0.08598,0.00011,7.83943]
[1777753662336,29.81,78425.15,41.5,0.086,0.00011,7.84052]
[1777753667371,29.81,78425.19,41.5,0.08601,0.00011,7.84167]
[1777753673412,29.81,78425.79,41.5,0.08609,0.00011,7.84705]
[1777753678448,29.82,78429.1,41.5,0.08645,0.00011,7.87189]
[1777753683483,29.82,78431.22,41.5,0.08668,0.00011,7.88799]
[1777753692042,29.82,78430.76,41.5,0.08664,0.00011,7.88498]
[1777753697581,29.82,78430.11,41.5,0.08659,0.00011,7.88177]
[1777753702616,29.82,78431.32,41.5,0.08674,0.00011,7.89149]
[1777753708291,29.82,78430.69,41.5,0.08668,0.00011,7.8876]
[1777753715771,29.83,78430.69,41.5,0.08664,0.00011,7.88342]
[1777753725777,29.83,78430.44,41.5,0.08666,0.00011,7.88429]
[1777753730812,29.83,78431.33,41.5,0.08677,0.00011,7.89187]
[1777753735847,29.84,78431.05,41.5,0.08675,0.00011,7.89087]
[1777753744910,29.84,78431.4,41.5,0.08682,0.00011,7.89535]
[1777753754046,29.84,78431.71,41.5,0.08686,0.00011,7.89847]
[1777753762346,29.85,78431.56,41.5,0.08688,0.00011,7.89945]
[1777753768330,29.85,78431.46,41.5,0.08689,0.00011,7.9002]
[1777753777591,29.85,78430.43,41.5,0.08679,0.00011,7.89354]
[1777753784174,29.86,78430.54,41.5,0.08679,0.00011,7.89147]
[1777753790084,29.86,78430.54,41.5,0.08682,0.00011,7.89325]
[1777753795260,29.86,78430.87,41.5,0.08687,0.00011,7.89696]
[1777753801303,29.86,78430.91,41.5,0.08689,0.00011,7.89853]
[1777753806338,29.87,78430.28,41.5,0.08684,0.00011,7.89499]
[1777753813388,29.87,78430.51,41.5,0.08689,0.00011,7.89817]
[1777753818423,29.87,78430.48,41.5,0.0869,0.00011,7.899]
[1777753825473,29.88,78430.54,41.5,0.08693,0.00011,7.90109]
[1777753833529,29.88,78430.47,41.5,0.0869,0.00011,7.89687]
[1777753847633,29.88,78430.85,41.5,0.08698,0.00011,7.90249]
[1777753853675,29.89,78430.78,41.5,0.08699,0.00011,7.90318]
[1777753858709,29.89,78431.69,41.5,0.0871,0.00011,7.91081]
[1777753868779,29.89,78431.92,41.5,0.08715,0.00011,7.91433]
[1777753875829,29.9,78431.72,41.5,0.08715,0.00011,7.91417]
[1777753881871,29.9,78432.45,41.5,0.08724,0.00011,7.92061]
[1777753887914,29.9,78434.64,41.5,0.08749,0.00011,7.93756]
[1777753893912,29.9,78435.54,41.5,0.08754,0.00011,7.93938]
[1777753898990,29.9,78436.78,41.5,0.08769,0.00011,7.94935]
[1777753904997,29.9,78436.78,41.5,0.08769,0.00011,7.94964]
[1777753910208,29.9,78438.47,41.5,0.08788,0.00011,7.96263]
[1777753920138,29.9,78439.98,41.5,0.08805,0.00011,7.97397]
[1777753927574,29.9,78440.27,41.5,0.08808,0.00011,7.97614]
[1777753935918,29.9,78440.17,41.5,0.08807,0.00011,7.9755]
[1777753941285,29.9,78448.22,41.5,0.08893,0.00011,8.03435]
[1777753947830,29.9,78448.52,41.5,0.08896,0.00011,8.03622]
[1777753952930,29.9,78448.77,41.5,0.08893,0.00011,8.03209]
[1777753959740,29.9,78448.5,41.5,0.08889,0.00011,8.02971]
[1777753969481,29.9,78445.49,41.5,0.08855,0.00011,8.00663]
[1777753975688,29.9,78445.07,41.5,0.08851,0.00011,8.00341]
[1777753981790,29.9,78445.07,41.5,0.0885,0.00011,8.00326]
[1777753987180,29.9,78445.07,41.5,0.0885,0.00011,8.00287]
[1777753994809,29.9,78445.07,41.5,0.0885,0.00011,8.00265]
[1777754000698,29.9,78445.07,41.5,0.08849,0.00011,8.00235]
[1777754007849,29.9,78445.14,41.5,0.0885,0.00011,8.00281]
[1777754013615,29.9,78445.1,41.5,0.08849,0.00011,8.00227]
[1777754021676,29.9,78445.1,41.5,0.08844,0.00011,7.99678]
[1777754026822,29.9,78445.03,41.5,0.08843,0.00011,7.99613]
[1777754028265,29.9,78445.03,41.5,0.08842,0.00011,7.99604]
[1777754028290,29.9,78445.03,41.5,0.08842,0.00011,7.99604]
[1777754028874,29.9,78445.03,41.5,0.08843,0.00011,7.99648]
[1777754031194,29.9,78445.03,41.5,0.08843,0.00011,7.99648]
[1777754031221,29.9,78445.03,41.5,0.08843,0.00011,7.99648]
[1777754037957,29.9,78444.91,41.5,0.08848,0.00011,7.99959]
[1777754043999,29.91,78445.97,41.5,0.08863,0.00011,8.00996]
[1777754049034,29.91,78445.8,41.5,0.08864,0.00011,8.01083]
[1777754054077,29.92,78445.02,41.5,0.08859,0.00011,8.00718]
[1777754059112,29.92,78445.18,41.5,0.08864,0.00011,8.01045]
[1777754065154,29.93,78445.3,41.5,0.08869,0.00011,8.01379]
[1777754077238,29.94,78445.3,41.5,0.08871,0.00011,8.01323]
[1777754082273,29.94,78445.39,41.5,0.08875,0.00011,8.01587]
[1777754092343,29.95,78445.72,41.5,0.08884,0.00011,8.02215]
[1777754097379,29.95,78445.72,41.5,0.08887,0.00011,8.02406]
[1777754102414,29.96,78444.72,41.5,0.08879,0.00011,8.0186]
[1777754103466,29.96,78444.72,41.5,0.08879,0.00011,8.0186]
[1777754103472,29.96,78444.72,41.5,0.08879,0.00011,8.0186]
[1777754103524,29.96,78445.27,41.5,0.08885,0.00011,8.02302]
[1777754105032,29.96,78445.27,41.5,0.08885,0.00011,8.02302]
[1777754105077,29.96,78445.27,41.5,0.08885,0.00011,8.02302]
[1777754110470,29.96,78445.46,41.5,0.08886,0.00011,8.02338]
[1777754117219,29.96,78445.42,41.5,0.08885,0.00011,8.02293]
[1777754122987,29.95,78445.35,41.5,0.08882,0.00011,8.0208]
[1777754134244,29.95,78445.55,41.5,0.08883,0.00011,8.02125]
[1777754141774,29.95,78445.01,41.5,0.08869,0.00011,8.01036]
[1777754147729,29.95,78444.89,41.5,0.08867,0.00011,8.00858]
[1777754151246,29.95,78444.89,41.5,0.08867,0.00011,8.00858]
[1777754157800,29.94,78448.68,41.5,0.08905,0.00011,8.035]
[1777754161385,29.94,78448.72,41.5,0.08905,0.00011,8.03497]
[1777754166864,29.94,78454.76,41.5,0.08968,0.00011,8.07783]
[1777754171899,29.94,78455.94,41.5,0.08979,0.00011,8.08534]
[1777754176798,29.93,78455.8,41.5,0.08977,0.00011,8.0838]
[1777754182975,29.93,78455.78,41.5,0.08973,0.00011,8.0813]
[1777754187479,29.93,78455.78,41.5,0.08972,0.00011,8.0805]
[1777754193046,29.92,78458.04,41.5,0.08989,0.00011,8.0899]
[1777754199088,29.92,78458.49,41.5,0.08991,0.00011,8.09143]
[1777754202431,29.92,78458.28,41.5,0.08987,0.00011,8.08899]
[1777754209569,29.92,78458.24,41.5,0.08985,0.00011,8.0875]
[1777754212501,29.91,78459.15,41.5,0.08992,0.00011,8.09242]
[1777754220239,29.91,78459.03,41.5,0.08987,0.00011,8.0891]
[1777754225273,29.91,78459.3,41.5,0.08988,0.00011,8.08959]
[1777754227971,29.91,78459.3,41.5,0.08988,0.00011,8.08959]
[1777754234337,29.9,78459.08,41.5,0.08982,0.00011,8.08528]
[1777754239372,29.9,78459.32,41.5,0.08982,0.00011,8.08558]
[1777754241202,29.9,78459.32,41.5,0.08982,0.00011,8.08558]
[1777754241227,29.9,78459.32,41.5,0.08982,0.00011,8.08558]
[1777754242383,29.9,78459.61,41.5,0.08984,0.00011,8.08713]
[1777754242827,29.9,78459.61,41.5,0.08984,0.00011,8.08713]
[1777754243469,29.9,78459.61,41.5,0.08984,0.00011,8.08683]
[1777754249442,29.89,78461.58,41.5,0.09002,0.00011,8.09923]
[1777754250378,29.89,78461.58,41.5,0.09002,0.00011,8.09923]
[1777754251937,29.89,78461.8,41.5,0.09004,0.00011,8.10055]
[1777754257122,29.89,78462.0,41.5,0.08999,0.00011,8.09513]
[1777754258278,29.89,78461.97,41.5,0.08998,0.00011,8.09431]
[1777754258906,29.89,78462.0,41.5,0.08998,0.00011,8.09453]
[1777754259546,29.88,78461.97,41.5,0.08997,0.00011,8.09372]
[1777754260061,29.88,78461.97,41.5,0.08997,0.00011,8.09372]
[1777754261985,29.88,78461.61,41.5,0.08992,0.00011,8.09077]
[1777754264522,29.88,78461.97,41.5,0.08995,0.00011,8.09228]
[1777754265957,29.88,78461.97,41.5,0.08994,0.00011,8.09199]
[1777754266756,29.88,78461.97,41.5,0.08994,0.00011,8.09171]
[1777754269172,29.88,78461.9,41.5,0.08993,0.00011,8.09091]
[1777754270405,29.88,78461.94,41.5,0.08992,0.00011,8.09064]
[1777754276009,29.88,78461.97,41.5,0.0899,0.00011,8.08947]
[1777754276028,29.88,78461.97,41.5,0.0899,0.00011,8.08947]
[1777754282674,29.87,78460.84,41.5,0.08975,0.00011,8.079]
[1777754285952,29.87,78458.95,41.5,0.08954,0.00011,8.06453]
[1777754286080,29.87,78458.95,41.5,0.08954,0.00011,8.06453]
[1777754286683,29.87,78459.01,41.5,0.08954,0.00011,8.0645]
[1777754291737,29.87,78459.17,41.5,0.08953,0.00011,8.0645]
[1777754296772,29.86,78459.14,41.5,0.08951,0.00011,8.0631]
[1777754301807,29.86,78459.82,41.5,0.08957,0.00011,8.06695]
[1777754304536,29.86,78459.31,41.5,0.08951,0.00011,8.06271]
[1777754312885,29.86,78460.05,41.5,0.08951,0.00011,8.06069]
[1777754318927,29.85,78459.65,41.5,0.08944,0.00011,8.05638]
[1777754321536,29.85,78459.73,41.5,0.08945,0.00011,8.05675]
[1777754329084,29.85,78459.73,41.5,0.08944,0.00011,8.0563]
[1777754332021,29.85,78459.84,41.5,0.08943,0.00011,8.05535]
[1777754338060,29.85,78460.04,41.5,0.08942,0.00011,8.05488]
[1777754339053,29.85,78460.04,41.5,0.08942,0.00011,8.05488]
[1777754340490,29.85,78460.04,41.5,0.08942,0.00011,8.05466]
[1777754341148,29.85,78460.04,41.5,0.08942,0.00011,8.05466]
[1777754342055,29.84,78460.04,41.5,0.08941,0.00011,8.05423]
[1777754342776,29.84,78460.04,41.5,0.08941,0.00011,8.05402]
[1777754343224,29.84,78460.04,41.5,0.08941,0.00011,8.05402]
[1777754350144,29.84,78460.35,41.5,0.08941,0.00011,8.05461]
[1777754352899,29.84,78460.35,41.5,0.08941,0.00011,8.05461]
[1777754354878,29.84,78460.35,41.5,0.08941,0.00011,8.05418]
[1777754368270,29.83,78460.35,41.5,0.08936,0.00011,8.05086]
[1777754372641,29.83,78460.35,41.5,0.08936,0.00011,8.05086]
[1777754375903,29.83,78460.44,41.5,0.0893,0.00011,8.04475]
[1777754378616,29.83,78466.27,41.5,0.08992,0.00011,8.08719]
[1777754384382,29.83,78468.05,41.5,0.09009,0.00011,8.09884]
[1777754389420,29.82,78470.81,41.5,0.09037,0.00011,8.11788]
[1777754389670,29.82,78470.81,41.5,0.09037,0.00011,8.11788]
[1777754396470,29.82,78474.32,41.5,0.09073,0.00011,8.14179]
[1777754401505,29.82,78469.8,41.5,0.09021,0.00011,8.10673]
[1777754402750,29.82,78469.28,41.5,0.09015,0.00011,8.10264]
[1777754402753,29.82,78469.28,41.5,0.09015,0.00011,8.10264]
[1777754403596,29.82,78469.28,41.5,0.09015,0.00011,8.10264]
[1777754406005,29.81,78469.28,41.5,0.09014,0.00011,8.1024]
[1777754407563,29.81,78469.21,41.5,0.09013,0.00011,8.1012]
[1777754408912,29.81,78469.25,41.5,0.09013,0.00011,8.10127]
[1777754415251,29.81,78469.18,41.5,0.09011,0.00011,8.09985]
[1777754418949,29.81,78468.88,41.5,0.09005,0.00011,8.09631]
[1777754424907,29.81,78468.32,41.5,0.08997,0.00011,8.09087]
[1777754425817,29.8,78468.32,41.5,0.08997,0.00011,8.09046]
[1777754431902,29.8,78468.24,41.5,0.08995,0.00011,8.08967]
[1777754437019,29.8,78467.9,41.5,0.08984,0.00011,8.08035]
[1777754437028,29.8,78467.9,41.5,0.08984,0.00011,8.08035]
[1777754442794,29.8,78468.77,41.5,0.08991,0.00011,8.08507]
[1777754449277,29.8,78468.65,41.5,0.08989,0.00011,8.08379]
[1777754454885,29.79,78468.71,41.5,0.08987,0.00011,8.08228]
[1777754460177,29.79,78468.71,41.5,0.08986,0.00011,8.08151]
[1777754460185,29.79,78468.71,41.5,0.08986,0.00011,8.08151]
[1777754467981,29.79,78468.56,41.5,0.08982,0.00011,8.07866]
[1777754474292,29.79,78468.96,41.5,0.08985,0.00011,8.08087]
[1777754474822,29.79,78468.96,41.5,0.08984,0.00011,8.08031]
[1777754478445,29.78,78470.45,41.5,0.09,0.00011,8.09098]
[1777754483242,29.78,78470.63,41.5,0.09001,0.00011,8.09152]
[1777754488743,29.78,78470.88,41.5,0.09002,0.00011,8.09219]
[1777754490359,29.78,78470.88,41.5,0.09001,0.00011,8.0918]
[1777754492962,29.78,78470.84,41.5,0.08994,0.00011,8.08534]
[1777754493754,29.78,78470.59,41.5,0.08992,0.00011,8.08349]
[1777754495896,29.78,78470.59,41.5,0.08991,0.00011,8.08313]
[1777754497629,29.78,78470.59,41.5,0.08991,0.00011,8.08295]
[1777754498306,29.78,78470.59,41.5,0.08991,0.00011,8.08295]
[1777754500367,29.78,78469.99,41.5,0.08983,0.00011,8.07779]
[1777754500549,29.78,78469.99,41.5,0.08983,0.00011,8.07779]
[1777754508370,29.78,78470.51,41.5,0.08988,0.00011,8.08129]
[1777754514105,29.77,78469.95,41.5,0.08979,0.00011,8.07502]
[1777754518564,29.77,78470.32,41.5,0.08983,0.00011,8.0776]
[1777754520717,29.77,78468.13,41.5,0.08957,0.00011,8.06037]
[1777754525912,29.77,78468.29,41.5,0.08959,0.00011,8.06141]
[1777754532247,29.77,78468.25,41.5,0.08957,0.00011,8.0599]
[1777754538471,29.76,78467.83,41.5,0.0895,0.00011,8.05545]
[1777754542936,29.76,78467.83,41.5,0.08949,0.00011,8.05487]
[1777754548767,29.76,78467.86,41.5,0.08948,0.00011,8.05422]
[1777754554584,29.76,78467.9,41.5,0.08942,0.00011,8.04827]
[1777754557450,29.76,78467.97,41.5,0.08943,0.00011,8.04865]
[1777754565662,29.76,78468.03,41.5,0.08941,0.00011,8.04772]
[1777754566064,29.76,78468.03,41.5,0.08941,0.00011,8.04772]
[1777754567361,29.76,78468.39,41.5,0.08945,0.00011,8.05025]
[1777754567571,29.76,78468.39,41.5,0.08945,0.00011,8.05025]
[1777754574725,29.75,78468.28,41.5,0.08942,0.00011,8.04832]
[1777754579760,29.75,78468.35,41.5,0.08942,0.00011,8.04815]
[1777754583960,29.75,78468.32,41.5,0.08941,0.00011,8.0478]
[1777754590838,29.75,78468.28,41.5,0.08939,0.00011,8.04615]
[1777754593961,29.75,78463.2,41.5,0.08883,0.00011,8.00833]
[1777754593964,29.75,78463.2,41.5,0.08883,0.00011,8.00833]
[1777754594644,29.75,78463.2,41.5,0.08883,0.00011,8.00833]
[1777754594652,29.75,78448.13,41.5,0.08721,0.00011,7.89733]
[1777754596717,29.75,78436.92,41.5,0.08601,0.00011,7.81509]
[1777754602655,29.75,78437.28,41.5,0.08604,0.00011,7.81722]
[1777754602658,29.75,78437.9,41.5,0.08611,0.00011,7.82165]
[1777754607957,29.75,78437.29,41.5,0.08606,0.00011,7.81811]
[1777754613286,29.75,78436.45,41.5,0.08593,0.00011,7.80737]
[1777754620043,29.75,78437.2,41.5,0.08603,0.00011,7.8143]
[1777754625078,29.75,78436.58,41.5,0.08597,0.00011,7.81064]
[1777754628859,29.76,78436.43,41.5,0.08597,0.00011,7.81007]
[1777754636541,29.76,78436.43,41.5,0.08597,0.00011,7.81025]
[1777754643204,29.76,78435.72,41.5,0.08593,0.00011,7.80745]
[1777754648239,29.76,78435.57,41.5,0.08592,0.00011,7.80719]
[1777754653333,29.76,78434.64,41.5,0.08584,0.00011,7.80108]
[1777754653342,29.76,78434.64,41.5,0.08584,0.00011,7.80108]
[1777754659316,29.77,78432.8,41.5,0.08566,0.00011,7.78893]
[1777754664351,29.77,78432.9,41.5,0.08569,0.00011,7.79066]
[1777754669386,29.77,78432.9,41.5,0.0857,0.00011,7.79192]
[1777754670719,29.77,78432.9,41.5,0.0857,0.00011,7.79192]
[1777754677442,29.77,78434.55,41.5,0.08585,0.00011,7.8003]
[1777754681777,29.78,78434.63,41.5,0.08587,0.00011,7.80152]
[1777754686781,29.78,78434.63,41.5,0.08588,0.00011,7.80195]
[1777754692548,29.78,78437.45,41.5,0.08621,0.00011,7.82463]
[1777754696260,29.78,78437.63,41.5,0.08623,0.00011,7.82652]
[1777754701610,29.78,78436.62,41.5,0.08614,0.00011,7.82034]
[1777754706646,29.79,78444.4,41.5,0.08699,0.00011,7.87823]
[1777754712688,29.79,78444.6,41.5,0.08702,0.00011,7.88049]
[1777754713302,29.79,78444.6,41.5,0.08702,0.00011,7.88049]
[1777754718730,29.79,78444.28,41.5,0.087,0.00011,7.87896]
[1777754723765,29.79,78437.16,41.5,0.08625,0.00011,7.82775]
[1777754728800,29.79,78436.74,41.5,0.08622,0.00011,7.8258]
[1777754730344,29.79,78436.71,41.5,0.08622,0.00011,7.82581]
[1777754736856,29.8,78434.43,41.5,0.08596,0.00011,7.80554]
[1777754741644,29.8,78434.9,41.5,0.08601,0.00011,7.80946]
[1777754746841,29.8,78434.38,41.5,0.08598,0.00011,7.80709]
[1777754747831,29.8,78434.38,41.5,0.08599,0.00011,7.80757]
[1777754755870,29.81,78433.79,41.5,0.08595,0.00011,7.80494]
[1777754762673,29.81,78433.39,41.5,0.08592,0.00011,7.80322]
[1777754768075,29.81,78432.88,41.5,0.0859,0.00011,7.80161]
[1777754772895,29.81,78432.86,41.5,0.08591,0.00011,7.80194]
[1777754779865,29.81,78433.01,41.5,0.08593,0.00011,7.80373]
[1777754784983,29.82,78433.01,41.5,0.08596,0.00011,7.80601]
[1777754785000,29.82,78433.01,41.5,0.08596,0.00011,7.80601]
[1777754785012,29.82,78433.01,41.5,0.08596,0.00011,7.80601]
[1777754785977,29.82,78433.0,41.5,0.08597,0.00011,7.8066]
[1777754791743,29.82,78433.49,41.5,0.08603,0.00011,7.81061]
[1777754797278,29.83,78432.96,41.5,0.08595,0.00011,7.80336]
[1777754798439,29.83,78432.96,41.5,0.08595,0.00011,7.80336]
[1777754801415,29.83,78432.53,41.5,0.08591,0.00011,7.80067]
[1777754801984,29.83,78432.45,41.5,0.08592,0.00011,7.80076]
[1777754807174,29.83,78432.52,41.5,0.08593,0.00011,7.80194]
[1777754812958,29.83,78432.52,41.5,0.08594,0.00011,7.80238]
[1777754814059,29.83,78432.45,41.5,0.08595,0.00011,7.80318]
[1777754817395,29.83,78431.46,41.5,0.08586,0.00011,7.79663]
[1777754818129,29.83,78431.23,41.5,0.08584,0.00011,7.79517]
[1777754823461,29.84,78430.54,41.5,0.08578,0.00011,7.79156]
[1777754828496,29.84,78430.58,41.5,0.0858,0.00011,7.79303]
[1777754832489,29.84,78430.58,41.5,0.0858,0.00011,7.79303]
[1777754839573,29.85,78430.47,41.5,0.08583,0.00011,7.79506]
[1777754845615,29.85,78430.46,41.5,0.08586,0.00011,7.79649]
[1777754846255,29.85,78430.46,41.5,0.08586,0.00011,7.79649]
[1777754854678,29.85,78430.5,41.5,0.08584,0.00011,7.79374]
[1777754857536,29.85,78430.5,41.5,0.08585,0.00011,7.79401]
[1777754864378,29.86,78430.4,41.5,0.08585,0.00011,7.79435]
[1777754869543,29.86,78430.4,41.5,0.08588,0.00011,7.79598]
[1777754869548,29.86,78430.4,41.5,0.08588,0.00011,7.79598]
[1777754869623,29.86,78430.4,41.5,0.08588,0.00011,7.79598]
[1777754870569,29.86,78430.4,41.5,0.08589,0.00011,7.79705]
[1777754876832,29.87,78430.39,41.5,0.08592,0.00011,7.79891]
[1777754880847,29.87,78430.03,41.5,0.08589,0.00011,7.79711]
[1777754891937,29.87,78430.2,41.5,0.08596,0.00011,7.80162]
[1777754892034,29.87,78430.2,41.5,0.08596,0.00011,7.80162]
[1777754899993,29.88,78430.21,41.5,0.08599,0.00011,7.80386]
[1777754905413,29.88,78430.17,41.5,0.08599,0.00011,7.80384]
[1777754905426,29.88,78430.17,41.5,0.08599,0.00011,7.80384]
[1777754910601,29.88,78430.21,41.5,0.08602,0.00011,7.80574]
[1777754911556,29.88,78430.21,41.5,0.08603,0.00011,7.8068]
[1777754917601,29.89,78430.17,41.5,0.086,0.00011,7.80251]
[1777754918787,29.89,78428.92,41.5,0.08588,0.00011,7.79397]
[1777754918795,29.89,78428.92,41.5,0.08588,0.00011,7.79426]
[1777754924161,29.89,78423.41,41.5,0.08531,0.00011,7.75477]
[1777754929012,29.89,78423.45,41.5,0.08531,0.00011,7.75525]
[1777754929098,29.89,78422.66,41.5,0.08523,0.0001,7.7497]
[1777754936245,29.89,78423.46,41.5,0.08533,0.00011,7.75613]
[1777754943294,29.89,78421.97,41.5,0.08518,0.0001,7.74578]
[1777754948328,29.89,78421.37,41.5,0.08512,0.0001,7.74175]
[1777754953364,29.89,78421.94,41.5,0.08518,0.0001,7.74615]
[1777754963434,29.89,78421.75,41.5,0.08517,0.0001,7.74525]
[1777754969477,29.89,78420.08,41.5,0.085,0.0001,7.73342]
[1777754975519,29.9,78420.08,41.5,0.08495,0.0001,7.72839]
[1777754980555,29.9,78419.56,41.5,0.0849,0.0001,7.72487]
[1777754986597,29.9,78419.52,41.5,0.0849,0.0001,7.72485]
[1777754987978,29.9,78419.52,41.5,0.0849,0.0001,7.72485]
[1777754993111,29.9,78419.7,41.5,0.08492,0.0001,7.72626]
[1777754998049,29.9,78418.05,41.5,0.08475,0.0001,7.71449]
[1777755003716,29.9,78416.89,41.5,0.08463,0.0001,7.70632]
[1777755008751,29.9,78418.0,41.5,0.08475,0.0001,7.71448]
[1777755011296,29.9,78418.07,41.5,0.08476,0.0001,7.71501]
[1777755016807,29.9,78418.44,41.5,0.0848,0.0001,7.71774]
[1777755021842,29.9,78418.54,41.5,0.08481,0.0001,7.71844]
[1777755027884,29.9,78417.87,41.5,0.08474,0.0001,7.71354]
[1777755028339,29.9,78417.87,41.5,0.08474,0.0001,7.71354]
[1777755033926,29.9,78422.16,41.5,0.08513,0.0001,7.73914]
[1777755038961,29.9,78422.91,41.5,0.08521,0.0001,7.74443]
[1777755045008,29.9,78423.3,41.5,0.08525,0.00011,7.7471]
[1777755045364,29.9,78423.3,41.5,0.08525,0.00011,7.7471]
[1777755046664,29.9,78423.3,41.5,0.08525,0.00011,7.7471]
[1777755047017,29.9,78426.56,41.5,0.08559,0.00011,7.7707]
[1777755054066,29.9,78430.29,41.5,0.086,0.00011,7.79875]
[1777755059101,29.9,78432.11,41.5,0.0862,0.00011,7.81261]
[1777755062556,29.9,78432.66,41.5,0.08626,0.00011,7.817]
[1777755062564,29.9,78432.66,41.5,0.08626,0.00011,7.817]
[1777755063914,29.9,78432.93,41.5,0.08629,0.00011,7.8191]
[1777755064136,29.9,78433.01,41.5,0.0863,0.00011,7.81981]
[1777755069175,29.9,78434.1,41.5,0.08641,0.00011,7.82724]
[1777755075917,29.9,78434.79,41.5,0.08648,0.00011,7.83197]
[1777755075957,29.9,78434.79,41.5,0.08648,0.00011,7.83197]
[1777755076309,29.9,78434.09,41.5,0.0864,0.00011,7.82651]
[1777755076380,29.9,78434.78,41.5,0.08648,0.00011,7.83154]
[1777755078367,29.9,78433.91,41.5,0.08638,0.00011,7.82534]
[1777755078401,29.9,78434.4,41.5,0.08644,0.00011,7.82907]
[1777755088118,29.9,78434.19,41.5,0.08641,0.00011,7.82717]
[1777755092886,29.9,78434.27,41.5,0.08636,0.00011,7.82183]
[1777755099389,29.9,78433.94,41.5,0.08632,0.00011,7.8191]
[1777755105125,29.9,78433.49,41.5,0.08627,0.00011,7.81567]
[1777755111473,29.9,78434.18,41.5,0.08634,0.00011,7.82043]
[1777755115467,29.9,78434.0,41.5,0.08632,0.00011,7.819]
[1777755122550,29.9,78434.22,41.5,0.08634,0.00011,7.82042]
[1777755128592,29.9,78434.15,41.5,0.08633,0.00011,7.81976]
[1777755130650,29.9,78434.11,41.5,0.08633,0.00011,7.81945]
[1777755136647,29.89,78440.05,41.5,0.08695,0.00011,7.86262]
[1777755140196,29.89,78442.16,41.5,0.08718,0.00011,7.87783]
[1777755140208,29.89,78442.16,41.5,0.08718,0.00011,7.87783]
[1777755140675,29.89,78442.25,41.5,0.08718,0.00011,7.87828]
[1777755142023,29.89,78442.25,41.5,0.08718,0.00011,7.87828]
[1777755142377,29.89,78442.25,41.5,0.08719,0.00011,7.87852]
[1777755144319,29.89,78442.25,41.5,0.08719,0.00011,7.87852]
[1777755144703,29.9,78442.35,41.5,0.0872,0.00011,7.8795]
[1777755146718,29.89,78453.24,41.5,0.08836,0.00011,7.95875]
[1777755150495,29.89,78453.01,41.5,0.08828,0.00011,7.95315]
[1777755150498,29.89,78453.01,41.5,0.08828,0.00011,7.95315]
[1777755150746,29.88,78453.08,41.5,0.08823,0.00011,7.94985]
[1777755154628,29.88,78453.08,41.5,0.08818,0.00011,7.94456]
[1777755154734,29.88,78453.08,41.5,0.08818,0.00011,7.94456]
[1777755154835,29.88,78453.08,41.5,0.08818,0.00011,7.94459]
[1777755160817,29.88,78453.12,41.5,0.08816,0.00011,7.94333]
[1777755164777,29.87,78453.19,41.5,0.08815,0.00011,7.94284]
[1777755173907,29.87,78454.18,41.5,0.08822,0.00011,7.94761]
[1777755175279,29.87,78454.18,41.5,0.08822,0.00011,7.94761]
[1777755181145,29.87,78453.08,41.5,0.08808,0.00011,7.93803]
[1777755186999,29.86,78452.82,41.5,0.08803,0.00011,7.93443]
[1777755187367,29.86,78452.82,41.5,0.08803,0.00011,7.93443]
[1777755194048,29.86,78454.36,41.5,0.08817,0.00011,7.94409]
[1777755198820,29.86,78452.93,41.5,0.088,0.00011,7.93265]
[1777755204118,29.85,78453.94,41.5,0.08809,0.00011,7.93873]
[1777755215863,29.85,78454.5,41.5,0.08814,0.00011,7.94196]
[1777755222244,29.85,78453.42,41.5,0.08792,0.00011,7.92557]
[1777755227302,29.84,78453.67,41.5,0.08794,0.00011,7.92658]
[1777755227413,29.84,78453.42,41.5,0.08791,0.00011,7.92453]
[1777755237349,29.84,78453.18,41.5,0.08785,0.00011,7.92075]
[1777755238184,29.84,78453.18,41.5,0.08785,0.00011,7.92075]
[1777755248426,29.84,78454.13,41.5,0.08792,0.00011,7.92553]
[1777755249931,29.84,78454.13,41.5,0.08792,0.00011,7.92553]
[1777755254987,29.83,78454.13,41.5,0.0879,0.00011,7.92408]
[1777755261517,29.83,78453.25,41.5,0.08779,0.00011,7.91644]
[1777755262784,29.83,78453.25,41.5,0.08779,0.00011,7.91644]
[1777755268566,29.83,78454.29,41.5,0.08788,0.00011,7.92272]
[1777755275456,29.83,78454.48,41.5,0.08784,0.00011,7.91793]
[1777755281657,29.82,78454.45,41.5,0.08781,0.00011,7.91596]
[1777755286692,29.82,78452.5,41.5,0.08758,0.00011,7.90072]
[1777755287494,29.82,78452.5,41.5,0.08758,0.00011,7.90072]
[1777755292968,29.82,78452.42,41.5,0.08756,0.00011,7.8993]
[1777755297935,29.82,78452.95,41.5,0.08761,0.00011,7.90218]
[1777755303812,29.81,78452.48,41.5,0.08754,0.00011,7.89772]
[1777755309621,29.81,78452.82,41.5,0.08757,0.00011,7.89954]
[1777755314890,29.81,78452.88,41.5,0.08756,0.00011,7.89882]
[1777755319925,29.81,78452.78,41.5,0.08753,0.00011,7.89726]
[1777755326695,29.81,78452.74,41.5,0.08752,0.00011,7.89632]
[1777755332009,29.81,78452.7,41.5,0.08744,0.00011,7.88936]
[1777755342079,29.8,78452.7,41.5,0.08742,0.00011,7.88769]
[1777755343733,29.8,78452.7,41.5,0.08742,0.00011,7.88769]
[1777755355170,29.8,78453.62,41.5,0.08749,0.00011,7.89243]
[1777755360205,29.8,78453.2,41.5,0.08743,0.00011,7.88859]
[1777755360770,29.8,78453.2,41.5,0.08743,0.00011,7.88859]
[1777755366248,29.79,78452.27,41.5,0.08732,0.00011,7.88089]
[1777755373297,29.79,78453.41,41.5,0.08743,0.00011,7.88823]
[1777755377795,29.79,78453.41,41.5,0.08743,0.00011,7.88823]
[1777755384375,29.79,78448.28,41.5,0.08685,0.00011,7.84917]
[1777755389410,29.79,78448.03,41.5,0.08682,0.00011,7.84689]
[1777755391856,29.79,78448.18,41.5,0.08683,0.00011,7.84789]
[1777755397465,29.79,78448.13,41.5,0.08677,0.00011,7.84152]
[1777755403342,29.79,78448.19,41.5,0.08677,0.00011,7.84168]
[1777755409550,29.78,78448.21,41.5,0.08676,0.00011,7.84095]
[1777755414585,29.78,78447.42,41.5,0.08667,0.00011,7.83466]
[1777755415833,29.78,78447.42,41.5,0.08667,0.00011,7.83466]
[1777755422643,29.78,78448.14,41.5,0.08673,0.00011,7.83912]
[1777755427679,29.78,78447.96,41.5,0.08671,0.00011,7.83728]
[1777755428845,29.78,78447.96,41.5,0.08671,0.00011,7.83728]
[1777755431490,29.78,78448.11,41.5,0.08672,0.00011,7.83817]
[1777755436742,29.78,78448.14,41.5,0.08671,0.00011,7.83766]
[1777755440026,29.78,78448.77,41.5,0.08678,0.00011,7.84206]
[1777755445805,29.78,78454.08,41.5,0.08733,0.00011,7.88009]
[1777755451378,29.78,78454.19,41.5,0.08734,0.00011,7.88039]
[1777755451489,29.78,78454.19,41.5,0.08734,0.00011,7.88039]
[1777755451480,29.77,78454.23,41.5,0.08728,0.00011,7.8748]
[1777755453446,29.77,78454.19,41.5,0.08728,0.00011,7.8745]
[1777755453547,29.78,78454.19,41.5,0.08728,0.00011,7.87478]
[1777755458896,29.77,78454.76,41.5,0.08733,0.00011,7.87805]
[1777755462893,29.77,78453.83,41.5,0.08722,0.00011,7.87104]
[1777755467959,29.77,78452.46,41.5,0.08706,0.00011,7.8596]
[1777755476015,29.77,78452.49,41.5,0.08704,0.00011,7.85857]
[1777755481265,29.77,78452.53,41.5,0.08704,0.00011,7.85841]
[1777755482246,29.77,78452.53,41.5,0.08703,0.00011,7.85796]
[1777755489101,29.76,78452.27,41.5,0.08699,0.00011,7.85534]
[1777755495149,29.76,78451.92,41.5,0.08694,0.00011,7.85171]
[1777755501193,29.76,78451.58,41.5,0.08689,0.00011,7.84852]
[1777755506229,29.76,78451.54,41.5,0.08688,0.00011,7.84758]
[1777755511264,29.76,78451.76,41.5,0.08684,0.00011,7.84331]
[1777755518313,29.76,78451.47,41.5,0.0868,0.00011,7.84053]
[1777755525362,29.76,78451.39,41.5,0.08679,0.00011,7.83935]
[1777755531403,29.75,78451.39,41.5,0.08678,0.00011,7.83886]
[1777755537446,29.75,78451.43,41.5,0.08678,0.00011,7.83868]
[1777755543488,29.75,78452.06,41.5,0.08684,0.00011,7.84283]
[1777755548523,29.75,78453.37,41.5,0.08697,0.00011,7.85202]
[1777755553558,29.75,78453.61,41.5,0.08699,0.00011,7.85329]
[1777755558593,29.75,78454.14,41.5,0.08704,0.00011,7.85669]
[1777755564635,29.75,78452.52,41.5,0.08686,0.00011,7.84428]
[1777755575446,29.75,78453.13,41.5,0.08692,0.00011,7.84842]
[1777755580747,29.75,78452.67,41.5,0.0868,0.00011,7.83866]
[1777755585783,29.75,78452.6,41.5,0.08679,0.00011,7.83778]
[1777755590817,29.74,78453.23,41.5,0.08685,0.00011,7.84203]
[1777755595853,29.74,78453.4,41.5,0.08686,0.00011,7.84288]
[1777755600685,29.74,78452.59,41.5,0.08677,0.00011,7.8367]
[1777755600764,29.74,78452.59,41.5,0.08677,0.00011,7.83657]
[1777755600906,29.74,78452.59,41.5,0.08677,0.00011,7.83657]
[1777755600933,29.74,78456.89,41.5,0.08723,0.00011,7.86812]
[1777755601895,29.74,78466.08,41.5,0.08823,0.00011,7.93595]
[1777755602875,29.74,78466.08,41.5,0.08823,0.00011,7.93595]
[1777755607937,29.74,78466.27,41.5,0.08826,0.00011,7.93788]
[1777755613432,29.75,78466.51,41.5,0.08829,0.00011,7.93991]
[1777755613440,29.75,78466.51,41.5,0.08829,0.00011,7.93991]
[1777755619014,29.75,78475.98,41.5,0.08932,0.00011,8.00976]
[1777755624050,29.74,78475.77,41.5,0.08929,0.00011,8.00789]
[1777755629086,29.74,78475.98,41.5,0.08931,0.00011,8.00913]
[1777755631349,29.74,78475.98,41.5,0.08931,0.00011,8.00913]
[1777755637143,29.74,78480.78,41.5,0.08977,0.00011,8.03863]
[1777755642178,29.74,78480.78,41.5,0.08976,0.00011,8.03809]
[1777755646442,29.74,78481.22,41.5,0.08981,0.00011,8.04102]
[1777755652699,29.74,78481.17,41.5,0.08979,0.00011,8.03997]
[1777755663481,29.74,78480.95,41.5,0.08975,0.00011,8.0375]
[1777755670093,29.74,78481.25,41.5,0.08977,0.00011,8.03887]
[1777755674056,29.74,78481.25,41.5,0.08977,0.00011,8.03843]
[1777755682458,29.73,78481.12,41.5,0.08973,0.00011,8.03615]
[1777755691520,29.73,78481.17,41.5,0.08967,0.00011,8.03015]
[1777755699577,29.73,78481.13,41.5,0.08966,0.00011,8.02906]
[1777755706626,29.73,78482.49,41.5,0.08979,0.00011,8.03842]
[1777755712668,29.73,78482.8,41.5,0.08982,0.00011,8.04006]
[1777755716124,29.73,78483.21,41.5,0.08986,0.00011,8.04277]
[1777755721731,29.72,78483.62,41.5,0.08989,0.00011,8.04513]
[1777755727773,29.72,78483.28,41.5,0.08985,0.00011,8.04196]
[1777755728565,29.72,78483.28,41.5,0.08985,0.00011,8.04196]
[1777755733814,29.72,78481.73,41.5,0.08967,0.00011,8.02987]
[1777755739179,29.72,78481.29,41.5,0.08961,0.00011,8.02635]
[1777755745606,29.72,78481.29,41.5,0.08961,0.00011,8.02579]
[1777755756294,29.72,78481.25,41.5,0.0896,0.00011,8.02511]
[1777755762627,29.72,78481.42,41.5,0.08955,0.00011,8.02011]
[1777755763467,29.72,78481.38,41.5,0.08954,0.00011,8.01969]
[1777755766401,29.72,78481.42,41.5,0.08955,0.00011,8.01986]
[1777755772100,29.72,78481.93,41.5,0.0896,0.00011,8.02319]
[1777755780429,29.72,78481.93,41.5,0.08959,0.00011,8.02286]
[1777755780581,29.72,78481.93,41.5,0.08959,0.00011,8.02286]
[1777755781849,29.71,78481.93,41.5,0.08959,0.00011,8.0226]
[1777755782830,29.71,78481.93,41.5,0.08959,0.00011,8.02254]
[1777755788213,29.71,78481.85,41.5,0.08957,0.00011,8.02157]
[1777755793383,29.71,78482.76,41.5,0.08967,0.00011,8.02809]
[1777755799289,29.71,78482.91,41.5,0.08968,0.00011,8.02875]
[1777755805332,29.71,78483.33,41.5,0.08972,0.00011,8.03145]
[1777755810367,29.71,78483.29,41.5,0.08971,0.00011,8.03082]
[1777755818422,29.71,78483.24,41.5,0.08964,0.00011,8.02457]
[1777755823461,29.71,78482.99,41.5,0.08961,0.00011,8.02245]
[1777755828495,29.71,78483.03,41.5,0.08961,0.00011,8.02251]
[1777755841586,29.71,78483.33,41.5,0.08964,0.00011,8.02408]
[1777755847629,29.71,78483.53,41.5,0.08965,0.00011,8.02528]
[1777755852663,29.71,78483.48,41.5,0.08964,0.00011,8.02468]
[1777755858705,29.71,78483.47,41.5,0.08964,0.00011,8.02434]
[1777755864644,29.71,78483.48,41.5,0.08964,0.00011,8.02437]
[1777755872001,29.71,78483.79,41.5,0.08967,0.00011,8.02628]
[1777755877072,29.7,78484.18,41.5,0.08965,0.00011,8.02344]
[1777755877198,29.7,78484.18,41.5,0.08965,0.00011,8.02344]
[1777755878473,29.7,78484.08,41.5,0.08964,0.00011,8.02266]
[1777755887910,29.7,78484.12,41.5,0.08964,0.00011,8.02255]
[1777755893951,29.7,78484.21,41.5,0.08964,0.00011,8.0229]
[1777755898993,29.7,78484.21,41.5,0.08964,0.00011,8.02265]
[1777755902015,29.7,78540.29,41.5,0.09597,0.00012,8.44349]
[1777755903022,29.69,78483.07,41.5,0.08942,0.00011,8.00757]
[1777755903765,29.69,78483.07,41.5,0.08942,0.00011,8.00757]
[1777755907425,29.69,78482.14,41.5,0.08931,0.00011,8.0007]
[1777755909598,29.69,78482.13,41.5,0.08931,0.00011,8.00063]
[1777755916116,29.69,78482.28,41.5,0.08933,0.00011,8.00177]
[1777755922158,29.69,78482.35,41.5,0.08934,0.00011,8.00225]
[1777755926186,29.69,78491.2,41.5,0.09031,0.00011,8.06783]
[1777755931223,29.69,78491.66,41.5,0.0903,0.00011,8.0653]
[1777755936258,29.69,78495.89,41.5,0.09076,0.00011,8.09612]
[1777755941298,29.68,78497.85,41.5,0.09096,0.00011,8.10991]
[1777755946332,29.68,78501.18,41.5,0.09132,0.00011,8.1338]
[1777755951367,29.68,78500.54,41.5,0.09123,0.00011,8.12796]
[1777755956403,29.68,78501.14,41.5,0.09128,0.00011,8.13141]
[1777755961438,29.68,78501.61,41.5,0.09132,0.00011,8.13389]
[1777755964459,29.67,78511.79,41.5,0.09245,0.00011,8.20944]
[1777755969496,29.67,78511.72,41.5,0.09242,0.00011,8.20733]
[1777755974531,29.67,78507.59,41.5,0.09193,0.00011,8.17486]
[1777755979566,29.67,78507.73,41.5,0.09193,0.00011,8.17463]
[1777755984601,29.66,78510.24,41.5,0.09219,0.00011,8.19221]
[1777755989637,29.66,78509.92,41.5,0.09214,0.00011,8.18841]
[1777755992010,29.66,78511.11,41.5,0.09226,0.00011,8.19706]
[1777755993043,29.66,78511.3,41.5,0.09222,0.00011,8.19248]
[1777755998700,29.66,78512.65,41.5,0.09235,0.00011,8.20091]
[1777756003735,29.65,78514.54,41.5,0.09254,0.00011,8.21367]
[1777756008770,29.65,78514.27,41.5,0.09249,0.00011,8.2099]
[1777756013805,29.65,78514.02,41.5,0.09244,0.00011,8.20662]
[1777756021626,29.64,78512.72,41.5,0.09227,0.00011,8.19581]
[1777756026896,29.64,78508.84,41.5,0.09181,0.00011,8.16461]
[1777756031931,29.64,78509.04,41.5,0.09181,0.00011,8.16506]
[1777756036965,29.64,78508.96,41.5,0.09179,0.00011,8.16339]
[1777756042001,29.63,78505.53,41.5,0.09139,0.00011,8.13665]
[1777756052071,29.63,78506.27,41.5,0.09139,0.00011,8.13489]
[1777756057105,29.63,78505.62,41.5,0.0913,0.00011,8.12909]
[1777756065162,29.62,78506.15,41.5,0.09134,0.00011,8.13157]
[1777756079260,29.62,78506.78,41.5,0.09137,0.00011,8.13363]
[1777756082833,29.62,78507.08,41.5,0.0914,0.00011,8.1355]
[1777756082853,29.62,78507.08,41.5,0.0914,0.00011,8.1355]
[1777756095371,29.61,78507.3,41.5,0.09138,0.00011,8.13446]
[1777756108463,29.61,78507.42,41.5,0.09136,0.00011,8.13292]
[1777756113497,29.61,78506.68,41.5,0.09121,0.00011,8.12101]
[1777756119540,29.6,78506.62,41.5,0.09118,0.00011,8.1195]
[1777756129643,29.6,78506.59,41.5,0.09117,0.00011,8.11857]
[1777756134815,29.6,78506.69,41.5,0.09116,0.00011,8.11808]
[1777756134846,29.6,78506.69,41.5,0.09116,0.00011,8.11808]
[1777756136180,29.6,78506.69,41.5,0.09115,0.00011,8.11719]
[1777756142703,29.6,78507.48,41.5,0.09122,0.00011,8.12185]
[1777756147738,29.59,78513.04,41.5,0.09182,0.00011,8.16242]
[1777756153781,29.59,78513.42,41.5,0.09185,0.00011,8.16385]
[1777756158816,29.59,78513.77,41.5,0.09187,0.00011,8.16531]
[1777756166872,29.58,78513.88,41.5,0.09185,0.00011,8.16423]
[1777756172609,29.58,78513.88,41.5,0.09185,0.00011,8.16423]
[1777756177949,29.58,78513.53,41.5,0.09172,0.00011,8.15379]
[1777756184302,29.58,78513.6,41.5,0.09172,0.00011,8.15353]
[1777756192047,29.57,78512.22,41.5,0.09153,0.00011,8.14119]
[1777756201110,29.57,78509.89,41.5,0.09125,0.00011,8.12238]
[1777756209168,29.57,78509.81,41.5,0.09122,0.00011,8.12058]
[1777756214203,29.57,78500.46,41.5,0.09017,0.00011,8.04987]
[1777756221252,29.57,78499.02,41.5,0.09001,0.00011,8.03886]
[1777756226287,29.57,78497.19,41.5,0.0898,0.00011,8.02505]
[1777756231322,29.57,78497.19,41.5,0.08975,0.00011,8.0195]
[1777756236357,29.57,78496.68,41.5,0.08969,0.00011,8.01561]
[1777756242399,29.57,78496.62,41.5,0.08968,0.00011,8.01509]
[1777756245280,29.57,78496.62,41.5,0.08968,0.00011,8.01509]
[1777756245306,29.57,78496.62,41.5,0.08968,0.00011,8.01505]
[1777756251462,29.56,78495.44,41.5,0.08951,0.00011,8.00339]
[1777756256498,29.56,78495.32,41.5,0.08946,0.00011,8.0002]
[1777756267574,29.55,78495.36,41.5,0.08939,0.00011,7.99557]
[1777756271104,29.55,78495.36,41.5,0.08939,0.00011,7.99557]
[1777756271197,29.55,78495.36,41.5,0.08939,0.00011,7.99557]
[1777756277643,29.54,78495.36,41.5,0.08933,0.00011,7.99127]
[1777756282678,29.53,78495.47,41.5,0.08931,0.00011,7.99]
[1777756291081,29.53,78495.41,41.5,0.08927,0.00011,7.9879]
[1777756292023,29.53,78495.41,41.5,0.0892,0.00011,7.98085]
[1777756293055,29.53,78495.41,41.5,0.08919,0.00011,7.98045]
[1777756298468,29.52,78495.41,41.5,0.08916,0.00011,7.97846]
[1777756305841,29.51,78495.24,41.5,0.08909,0.00011,7.97375]
[1777756311884,29.51,78495.13,41.5,0.08904,0.00011,7.97067]
[1777756316918,29.51,78494.7,41.5,0.08897,0.00011,7.96562]
[1777756322169,29.51,78494.7,41.5,0.08897,0.00011,7.96562]
[1777756329764,29.5,78494.84,41.5,0.08893,0.00011,7.96304]
[1777756337067,29.49,78494.84,41.5,0.08888,0.00011,7.95946]
[1777756342102,29.49,78495.52,41.5,0.08893,0.00011,7.96276]
[1777756348143,29.48,78495.35,41.5,0.08887,0.00011,7.95937]
[1777756356199,29.48,78495.35,41.5,0.0888,0.00011,7.95222]
[1777756359396,29.48,78495.35,41.5,0.08877,0.00011,7.95021]
[1777756360164,29.48,78495.28,41.5,0.08875,0.00011,7.94936]
[1777756360229,29.48,78495.35,41.5,0.08876,0.00011,7.94955]
[1777756361829,29.48,78495.35,41.5,0.08876,0.00011,7.94955]
[1777756362242,29.47,78494.82,41.5,0.08869,0.00011,7.9454]
[1777756367777,29.47,78495.31,41.5,0.08873,0.00011,7.94775]
[1777756368284,29.47,78495.4,41.5,0.08874,0.00011,7.94824]
[1777756373319,29.47,78495.4,41.5,0.08875,0.00011,7.94894]
[1777756380523,29.47,78495.35,41.5,0.08875,0.00011,7.94899]
[1777756381375,29.47,78482.9,41.5,0.08739,0.00011,7.8567]
[1777756386411,29.47,78486.37,41.5,0.08775,0.00011,7.88141]
[1777756391447,29.47,78485.49,41.5,0.08764,0.00011,7.87369]
[1777756396482,29.47,78484.03,41.5,0.08746,0.00011,7.86166]
[1777756397988,29.47,78484.65,41.5,0.08752,0.00011,7.86603]
[1777756398496,29.47,78481.61,41.5,0.0872,0.00011,7.84372]
[1777756400176,29.47,78482.12,41.5,0.08726,0.00011,7.84777]
[1777756400262,29.47,78482.12,41.5,0.08726,0.00011,7.84777]
[1777756400611,29.47,78480.7,41.5,0.0871,0.00011,7.83751]
[1777756401517,29.47,78475.7,41.5,0.08656,0.00011,7.80031]
[1777756401998,29.47,78475.7,41.5,0.08656,0.00011,7.80031]
[1777756402524,29.47,78473.16,41.5,0.08629,0.00011,7.78187]
[1777756408566,29.47,78465.13,41.5,0.08546,0.00011,7.72496]
[1777756410257,29.47,78465.13,41.5,0.08546,0.00011,7.72496]
[1777756410358,29.48,78464.82,41.5,0.08544,0.00011,7.7235]
[1777756413896,29.48,78464.72,41.5,0.08537,0.00011,7.71733]
[1777756413997,29.47,78464.68,41.5,0.08537,0.00011,7.71691]
[1777756419643,29.48,78463.7,41.5,0.0853,0.00011,7.71212]
[1777756425270,29.48,78464.3,41.5,0.08539,0.00011,7.71812]
[1777756426007,29.48,78463.42,41.5,0.0853,0.00011,7.71203]
[1777756426108,29.48,78458.5,41.5,0.08478,0.00011,7.6763]
[1777756426869,29.48,78458.5,41.5,0.08478,0.00011,7.6763]
[1777756426919,29.48,78455.59,41.5,0.08447,0.00011,7.65494]
[1777756432737,29.49,78455.85,41.5,0.08454,0.00011,7.65957]
[1777756437144,29.49,78452.66,41.5,0.08422,0.00011,7.63755]
[1777756437246,29.49,78451.79,41.5,0.08413,0.00011,7.63165]
[1777756442635,29.49,78451.09,41.5,0.08406,0.00011,7.62701]
[1777756442685,29.49,78451.09,41.5,0.08406,0.00011,7.627]
[1777756444927,29.49,78451.09,41.5,0.08406,0.00011,7.627]
[1777756444985,29.5,78451.18,41.5,0.08409,0.00011,7.6286]
[1777756446943,29.5,78451.97,41.5,0.08417,0.00011,7.63436]
[1777756447037,29.5,78451.21,41.5,0.08409,0.00011,7.62878]
[1777756453502,29.5,78451.21,41.5,0.08412,0.00011,7.63101]
[1777756454822,29.5,78451.21,41.5,0.08414,0.00011,7.63189]
[1777756454854,29.5,78451.21,41.5,0.08414,0.00011,7.63232]
[1777756459927,29.5,78450.13,41.5,0.08402,0.00011,7.62424]
[1777756465401,29.5,78449.88,41.5,0.084,0.00011,7.62237]
[1777756471003,29.5,78448.3,41.5,0.08377,0.00011,7.60506]
[1777756472630,29.5,78447.62,41.5,0.0837,0.00011,7.60007]
[1777756473247,29.5,78447.62,41.5,0.0837,0.00011,7.60007]
[1777756473277,29.5,78447.62,41.5,0.0837,0.00011,7.60004]
[1777756479061,29.51,78447.29,41.5,0.0837,0.00011,7.60029]
[1777756487117,29.51,78446.74,41.5,0.0837,0.00011,7.59972]
[1777756493159,29.52,78446.2,41.5,0.08368,0.00011,7.59829]
[1777756498194,29.52,78446.23,41.5,0.08371,0.00011,7.60057]
[1777756505269,29.53,78446.13,41.5,0.08374,0.00011,7.60264]
[1777756510304,29.53,78444.2,41.5,0.08357,0.00011,7.59054]
[1777756515339,29.54,78443.92,41.5,0.08357,0.00011,7.59055]
[1777756521380,29.54,78443.55,41.5,0.08357,0.00011,7.59076]
[1777756526416,29.55,78443.41,41.5,0.08359,0.00011,7.59188]
[1777756531451,29.55,78457.92,41.5,0.0851,0.00011,7.69462]
[1777756532015,29.55,78457.92,41.5,0.0851,0.00011,7.69462]
[1777756532458,29.55,78458.09,41.5,0.08512,0.00011,7.69568]
[1777756539510,29.55,78458.72,41.5,0.08517,0.00011,7.69893]
[1777756544544,29.54,78458.36,41.5,0.08509,0.00011,7.6938]
[1777756544734,29.54,78458.36,41.5,0.08509,0.00011,7.6938]
[1777756550587,29.54,78458.0,41.5,0.08504,0.00011,7.69023]
[1777756559649,29.54,78458.04,41.5,0.08502,0.00011,7.68925]
[1777756565691,29.54,78458.18,41.5,0.08503,0.00011,7.68953]
[1777756565971,29.54,78458.18,41.5,0.08503,0.00011,7.68953]
[1777756574195,29.54,78457.92,41.5,0.08499,0.00011,7.68705]
[1777756582811,29.53,78458.01,41.5,0.08498,0.00011,7.68648]
[1777756587846,29.53,78457.58,41.5,0.08493,0.00011,7.68287]
[1777756588905,29.53,78457.58,41.5,0.08493,0.00011,7.68287]
[1777756596780,29.53,78457.83,41.5,0.08491,0.00011,7.67991]
[1777756604965,29.54,78457.44,41.5,0.08489,0.00011,7.67858]
[1777756613217,29.54,78457.44,41.5,0.08489,0.00011,7.67858]
[1777756620858,29.54,78456.72,41.5,0.08484,0.00011,7.67504]
[1777756629133,29.54,78456.37,41.5,0.08483,0.00011,7.6743]
[1777756636703,29.54,78456.4,41.5,0.08484,0.00011,7.67482]
[1777756637065,29.55,78457.65,41.5,0.08499,0.00011,7.68486]
[1777756642223,29.55,78458.56,41.5,0.08508,0.00011,7.69104]
[1777756649273,29.54,78458.4,41.5,0.08505,0.00011,7.68916]
[1777756654308,29.54,78459.94,41.5,0.08515,0.00011,7.69452]
[1777756659342,29.54,78460.13,41.5,0.08516,0.00011,7.69532]
[1777756665385,29.54,78460.1,41.5,0.08515,0.00011,7.69437]
[1777756673890,29.54,78460.32,41.5,0.08517,0.00011,7.69561]
[1777756679442,29.54,78460.32,41.5,0.08515,0.00011,7.69439]
[1777756684792,29.54,78460.89,41.5,0.08521,0.00011,7.69859]
[1777756684890,29.54,78460.89,41.5,0.08521,0.00011,7.69876]
[1777756694308,29.54,78461.0,41.5,0.08525,0.00011,7.70125]
[1777756699624,29.55,78469.92,41.5,0.08626,0.00011,7.77007]
[1777756704659,29.55,78470.09,41.5,0.08629,0.00011,7.77247]
[1777756708122,29.55,78470.2,41.5,0.08631,0.00011,7.77375]
[1777756714728,29.55,78471.28,41.5,0.0864,0.00011,7.77816]
[1777756719764,29.56,78471.35,41.5,0.08643,0.00011,7.77983]
[1777756721816,29.56,78471.35,41.5,0.08643,0.00011,7.77983]
[1777756722098,29.56,78471.28,41.5,0.08643,0.00011,7.77978]
[1777756722785,29.56,78471.32,41.5,0.08643,0.00011,7.77984]
[1777756726054,29.56,78471.32,41.5,0.08642,0.00011,7.77938]
[1777756726494,29.56,78471.32,41.5,0.08642,0.00011,7.77914]
[1777756727596,29.56,78471.32,41.5,0.08642,0.00011,7.77914]
[1777756727649,29.56,78471.32,41.5,0.08642,0.00011,7.77961]
[1777756729762,29.56,78471.35,41.5,0.08642,0.00011,7.7796]
[1777756729833,29.56,78471.32,41.5,0.08642,0.00011,7.77915]
[1777756733686,29.56,78472.16,41.5,0.08652,0.00011,7.78605]
[1777756739409,29.56,78472.23,41.5,0.08654,0.00011,7.78769]
[1777756744939,29.56,78475.38,41.5,0.08691,0.00011,7.81248]
[1777756746001,29.56,78475.38,41.5,0.08691,0.00011,7.81248]
[1777756746034,29.56,78475.38,41.5,0.08691,0.00011,7.81248]
[1777756746136,29.56,78476.47,41.5,0.08703,0.00011,7.82071]
[1777756747034,29.56,78476.47,41.5,0.08703,0.00011,7.82071]
[1777756747135,29.56,78476.61,41.5,0.08704,0.00011,7.82145]
[1777756759036,29.57,78476.64,41.5,0.08707,0.00011,7.82375]
[1777756764072,29.57,78476.77,41.5,0.0871,0.00011,7.82557]
[1777756770113,29.57,78476.97,41.5,0.08714,0.00011,7.82806]
[1777756776234,29.57,78477.23,41.5,0.08712,0.00011,7.82508]
[1777756783205,29.57,78477.21,41.5,0.08714,0.00011,7.82664]
[1777756789247,29.58,78477.64,41.5,0.08721,0.00011,7.83085]
[1777756793240,29.58,78477.6,41.5,0.0872,0.00011,7.83072]
[1777756800324,29.58,78477.06,41.5,0.08717,0.00011,7.82841]
[1777756805360,29.58,78477.34,41.5,0.08721,0.00011,7.83131]
[1777756810264,29.58,78475.77,41.5,0.08705,0.00011,7.82023]
[1777756816437,29.59,78476.13,41.5,0.08711,0.00011,7.82426]
[1777756821472,29.59,78475.94,41.5,0.0871,0.00011,7.82368]
[1777756827094,29.59,78475.9,41.5,0.0871,0.00011,7.82387]
[1777756827307,29.59,78475.9,41.5,0.0871,0.00011,7.82387]
[1777756834562,29.59,78476.05,41.5,0.08709,0.00011,7.82116]
[1777756839597,29.59,78476.38,41.5,0.08714,0.00011,7.82439]
[1777756844328,29.59,78476.27,41.5,0.08714,0.00011,7.8242]
[1777756849668,29.6,78476.25,41.5,0.08715,0.00011,7.82497]
[1777756854703,29.6,78475.6,41.5,0.08709,0.00011,7.82111]
[1777756860745,29.6,78471.62,41.5,0.08667,0.00011,7.7927]
[1777756861351,29.6,78471.62,41.5,0.08667,0.00011,7.7927]
[1777756861589,29.6,78471.62,41.5,0.08667,0.00011,7.7927]
[1777756861752,29.6,78468.43,41.5,0.08633,0.00011,7.76943]
[1777756862104,29.6,78468.43,41.5,0.08633,0.00011,7.76943]
[1777756862759,29.6,78467.65,41.5,0.08625,0.00011,7.76394]
[1777756867794,29.6,78467.68,41.5,0.08627,0.00011,7.76537]
[1777756872675,29.61,78467.88,41.5,0.08631,0.00011,7.7678]
[1777756872777,29.61,78467.88,41.5,0.08631,0.00011,7.76804]
[1777756873960,29.61,78467.88,41.5,0.08631,0.00011,7.76804]
[1777756874061,29.61,78467.88,41.5,0.08631,0.00011,7.76781]
[1777756879879,29.61,78467.62,41.5,0.0863,0.00011,7.76731]
[1777756885920,29.61,78467.99,41.5,0.08636,0.00011,7.77143]
[1777756890175,29.61,78468.13,41.5,0.08639,0.00011,7.77339]
[1777756890948,29.61,78468.13,41.5,0.08639,0.00011,7.77339]
[1777756895991,29.62,78467.55,41.5,0.08629,0.00011,7.76469]
[1777756898768,29.62,78467.53,41.5,0.08629,0.00011,7.76478]
[1777756900090,29.62,78467.53,41.5,0.0863,0.00011,7.76527]
[1777756900862,29.62,78467.53,41.5,0.0863,0.00011,7.76527]
[1777756907793,29.62,78467.63,41.5,0.08634,0.00011,7.7679]
[1777756907894,29.62,78467.63,41.5,0.08634,0.00011,7.76813]
[1777756908400,29.62,78467.63,41.5,0.08634,0.00011,7.76813]
[1777756909826,29.62,78467.52,41.5,0.08633,0.00011,7.76709]
[1777756909927,29.62,78467.52,41.5,0.08632,0.00011,7.76685]
[1777756911942,29.62,78467.52,41.5,0.08632,0.00011,7.76685]
[1777756912043,29.62,78467.52,41.5,0.08633,0.00011,7.76732]
[1777756923179,29.62,78467.34,41.5,0.08627,0.00011,7.76342]
[1777756931370,29.62,78467.41,41.5,0.08628,0.00011,7.7637]
[1777756940299,29.61,78467.45,41.5,0.08623,0.00011,7.76027]
[1777756945335,29.61,78467.45,41.5,0.08621,0.00011,7.75912]
[1777756946173,29.61,78467.45,41.5,0.08621,0.00011,7.75912]
[1777756947829,29.61,78467.45,41.5,0.08621,0.00011,7.75889]
[1777756947932,29.6,78467.45,41.5,0.0862,0.00011,7.75843]
[1777756949830,29.6,78467.45,41.5,0.0862,0.00011,7.75843]
[1777756956072,29.61,78467.45,41.5,0.08621,0.00011,7.75891]
[1777756958533,29.61,78467.45,41.5,0.08617,0.00011,7.75493]
[1777756960042,29.61,78467.45,41.5,0.08618,0.00011,7.7554]
[1777756961655,29.61,78467.45,41.5,0.08619,0.00011,7.75587]
[1777756968723,29.61,78467.45,41.5,0.08621,0.00011,7.75705]
[1777756975545,29.62,78467.43,41.5,0.08624,0.00011,7.75922]
[1777756980580,29.62,78467.09,41.5,0.08622,0.00011,7.75787]
[1777756983243,29.62,78466.98,41.5,0.08621,0.00011,7.75753]
[1777756988636,29.62,78466.95,41.5,0.08623,0.00011,7.75869]
[1777756993670,29.63,78466.95,41.5,0.08625,0.00011,7.75982]
[1777756997204,29.63,78466.98,41.5,0.08626,0.00011,7.76094]
[1777757003741,29.63,78467.02,41.5,0.08629,0.00011,7.76256]
[1777757011797,29.63,78466.98,41.5,0.08626,0.00011,7.75861]
[1777757012725,29.63,78466.98,41.5,0.08626,0.00011,7.75861]
[1777757017839,29.64,78468.07,41.5,0.08639,0.00011,7.76789]
[1777757021133,29.64,78468.07,41.5,0.0864,0.00011,7.76831]
[1777757022354,29.64,78478.79,41.5,0.08757,0.00011,7.8478]
[1777757025355,29.64,78478.27,41.5,0.08752,0.00011,7.84414]
[1777757026905,29.64,78478.9,41.5,0.08759,0.00011,7.84898]
[1777757026938,29.64,78478.21,41.5,0.08751,0.00011,7.84398]
[1777757028973,29.64,78478.21,41.5,0.08751,0.00011,7.84398]
[1777757029053,29.64,78480.67,41.5,0.08779,0.00011,7.86287]
[1777757034961,29.64,78476.72,41.5,0.08737,0.00011,7.83423]
[1777757040999,29.64,78475.85,41.5,0.08729,0.00011,7.8286]
[1777757048049,29.64,78475.54,41.5,0.08727,0.00011,7.82718]
[1777757054091,29.65,78475.61,41.5,0.08729,0.00011,7.82844]
[1777757060134,29.65,78475.46,41.5,0.08728,0.00011,7.82805]
[1777757065169,29.65,78475.51,41.5,0.08729,0.00011,7.82901]
[1777757070203,29.65,78473.22,41.5,0.08705,0.00011,7.81275]
[1777757071892,29.65,78472.84,41.5,0.08696,0.00011,7.80469]
[1777757076404,29.65,78472.83,41.5,0.08697,0.00011,7.80535]
[1777757077254,29.65,78472.8,41.5,0.08698,0.00011,7.80557]
[1777757084535,29.66,78472.8,41.5,0.087,0.00011,7.8069]
[1777757084592,29.66,78472.8,41.5,0.087,0.00011,7.8069]
[1777757085820,29.66,78472.8,41.5,0.08703,0.00011,7.80909]
[1777757091840,29.66,78472.91,41.5,0.08706,0.00011,7.8112]
[1777757097401,29.67,78471.78,41.5,0.087,0.00011,7.80681]
[1777757102437,29.68,78467.86,41.5,0.08661,0.00011,7.78024]
[1777757108694,29.68,78467.97,41.5,0.08663,0.00011,7.78201]
[1777757114521,29.69,78474.21,41.5,0.08738,0.00011,7.83258]
[1777757121180,29.69,78474.32,41.5,0.08741,0.00011,7.8346]
[1777757121769,29.69,78474.32,41.5,0.08743,0.00011,7.83622]
[1777757122577,29.69,78474.68,41.5,0.08747,0.00011,7.83897]
[1777757127612,29.69,78474.4,41.5,0.08745,0.00011,7.83743]
[1777757137682,29.7,78474.98,41.5,0.08748,0.00011,7.83735]
[1777757142986,29.7,78474.98,41.5,0.08748,0.00011,7.83781]
[1777757148758,29.7,78473.08,41.5,0.08729,0.00011,7.82474]
[1777757155247,29.7,78473.08,41.5,0.08729,0.00011,7.82474]
[1777757161850,29.7,78473.35,41.5,0.08735,0.00011,7.82855]
[1777757168899,29.7,78473.62,41.5,0.08739,0.00011,7.8315]
[1777757172269,29.7,78473.62,41.5,0.08739,0.00011,7.8315]
[1777757180983,29.71,78473.55,41.5,0.08741,0.00011,7.83263]
[1777757186020,29.71,78473.83,41.5,0.08745,0.00011,7.83547]
[1777757189311,29.71,78474.44,41.5,0.08752,0.00011,7.84021]
[1777757196073,29.71,78476.87,41.5,0.08774,0.00011,7.85326]
[1777757199375,29.71,78477.7,41.5,0.08784,0.00011,7.85989]
[1777757199507,29.71,78477.83,41.5,0.08785,0.00011,7.86094]
[1777757205153,29.71,78485.99,41.5,0.08875,0.00011,7.92146]
[1777757206240,29.71,78485.99,41.5,0.08875,0.00011,7.92146]
[1777757206330,29.71,78486.15,41.5,0.08877,0.00011,7.92266]
[1777757208300,29.71,78486.22,41.5,0.08878,0.00011,7.92345]
[1777757208308,29.71,78486.22,41.5,0.08878,0.00011,7.92345]
[1777757208402,29.71,78486.22,41.5,0.08878,0.00011,7.92373]
[1777757211811,29.71,78486.33,41.5,0.0888,0.00011,7.92456]
[1777757213061,29.71,78486.4,41.5,0.0888,0.00011,7.92509]
[1777757218283,29.71,78486.4,41.5,0.0888,0.00011,7.92509]
[1777757220139,29.71,78487.02,41.5,0.08887,0.00011,7.92971]
[1777757220169,29.71,78487.02,41.5,0.08887,0.00011,7.92971]
[1777757231396,29.72,78486.77,41.5,0.08887,0.00011,7.92925]
[1777757241405,29.73,78486.93,41.5,0.08897,0.00011,7.93613]
[1777757246633,29.73,78487.13,41.5,0.08901,0.00011,7.93887]
[1777757258528,29.74,78487.21,41.5,0.08903,0.00011,7.93801]
[1777757266931,29.74,78487.21,41.5,0.08903,0.00011,7.93801]
[1777757272626,29.75,78487.28,41.5,0.0891,0.00011,7.94278]
[1777757278668,29.75,78487.19,41.5,0.08911,0.00011,7.9439]
[1777757280417,29.75,78487.19,41.5,0.08911,0.00011,7.9439]
[1777757280682,29.75,78487.21,41.5,0.08913,0.00011,7.94464]
[1777757282200,29.75,78487.21,41.5,0.08913,0.00011,7.94464]
[1777757283277,29.75,78487.21,41.5,0.08912,0.00011,7.94453]
[1777757288737,29.75,78487.77,41.5,0.08918,0.00011,7.94838]
[1777757290720,29.75,78487.77,41.5,0.08918,0.00011,7.94838]
[1777757290761,29.75,78487.77,41.5,0.08918,0.00011,7.94827]
[1777757298808,29.75,78488.08,41.5,0.08924,0.00011,7.95224]
[1777757303301,29.76,78487.94,41.5,0.08923,0.00011,7.95161]
[1777757303307,29.76,78487.94,41.5,0.08923,0.00011,7.95161]
[1777757303354,29.76,78487.94,41.5,0.08924,0.00011,7.95224]
[1777757308878,29.76,78487.27,41.5,0.08916,0.00011,7.94703]
[1777757314920,29.76,78487.24,41.5,0.0891,0.00011,7.94108]
[1777757322024,29.76,78487.35,41.5,0.08911,0.00011,7.94173]
[1777757329018,29.75,78487.35,41.5,0.0891,0.00011,7.94132]
[1777757335060,29.75,78487.35,41.5,0.0891,0.00011,7.94109]
[1777757341101,29.75,78487.56,41.5,0.08912,0.00011,7.94241]
[1777757346136,29.75,78488.0,41.5,0.08917,0.00011,7.94547]
[1777757351171,29.75,78487.99,41.5,0.08916,0.00011,7.94519]
[1777757358221,29.75,78488.06,41.5,0.08916,0.00011,7.94539]
[1777757363256,29.75,78488.12,41.5,0.08917,0.00011,7.94564]
[1777757371312,29.75,78488.31,41.5,0.08913,0.00011,7.9413]
[1777757376347,29.75,78488.47,41.5,0.08915,0.00011,7.94233]
[1777757389438,29.75,78493.21,41.5,0.08966,0.00011,7.97649]
[1777757399509,29.75,78493.25,41.5,0.08965,0.00011,7.97617]
[1777757412599,29.75,78493.27,41.5,0.08964,0.00011,7.97569]
[1777757418642,29.75,78493.65,41.5,0.08968,0.00011,7.97826]
[1777757428306,29.75,78493.69,41.5,0.08968,0.00011,7.97844]
[1777757433750,29.74,78504.98,41.5,0.09088,0.00011,8.05638]
[1777757438785,29.74,78504.53,41.5,0.09082,0.00011,8.05234]
[1777757449862,29.74,78504.46,41.5,0.09079,0.00011,8.05046]
[1777757454897,29.74,78504.5,41.5,0.09079,0.00011,8.05025]
[1777757460809,29.74,78504.43,41.5,0.09078,0.00011,8.04964]
[1777757461631,29.74,78504.43,41.5,0.09078,0.00011,8.04964]
[1777757461651,29.74,78504.43,41.5,0.09078,0.00011,8.04964]
[1777757461658,29.74,78504.43,41.5,0.09078,0.00011,8.04964]
[1777757461967,29.74,78504.43,41.5,0.09078,0.00011,8.04964]
[1777757462722,29.74,78504.43,41.5,0.09077,0.00011,8.04909]
[1777757462539,29.74,78511.73,41.5,0.09158,0.00011,8.10352]
[1777757462887,29.74,78511.73,41.5,0.09158,0.00011,8.10352]
[1777757462958,29.74,78532.69,41.5,0.09396,0.00011,8.26088]
[1777757465565,29.74,78533.13,41.5,0.09401,0.00011,8.2638]
[1777757465574,29.74,78533.13,41.5,0.09401,0.00011,8.2638]
[1777757465641,29.74,78533.72,41.5,0.09406,0.00011,8.26746]
[1777757467850,29.74,78534.13,41.5,0.09411,0.00011,8.27064]
[1777757467992,29.74,78532.41,41.5,0.09392,0.00011,8.25778]
[1777757473027,29.73,78533.45,41.5,0.09401,0.00011,8.26388]
[1777757478065,29.73,78534.11,41.5,0.09406,0.00011,8.26719]
[1777757483100,29.73,78532.84,41.5,0.09389,0.00011,8.25604]
[1777757488135,29.72,78532.95,41.5,0.09388,0.00011,8.25543]
[1777757492266,29.72,78533.09,41.5,0.09389,0.00011,8.25593]
[1777757494091,29.72,78533.19,41.5,0.09383,0.00011,8.25035]
[1777757499148,29.72,78533.35,41.5,0.09385,0.00011,8.25129]
[1777757507267,29.71,78533.39,41.5,0.0938,0.00011,8.24828]
[1777757514317,29.71,78533.46,41.5,0.09378,0.00011,8.24717]
[1777757519352,29.71,78534.0,41.5,0.09383,0.00011,8.2501]
[1777757528064,29.71,78533.29,41.5,0.09373,0.00011,8.24365]
[1777757533450,29.7,78533.32,41.5,0.0937,0.00011,8.24177]
[1777757543520,29.7,78533.32,41.5,0.09367,0.00011,8.23975]
[1777757552584,29.69,78534.15,41.5,0.09368,0.00011,8.23875]
[1777757558626,29.69,78534.25,41.5,0.09368,0.00011,8.23834]
[1777757564472,29.69,78534.22,41.5,0.09367,0.00011,8.23791]
[1777757569427,29.69,78533.95,41.5,0.09361,0.00011,8.23421]
[1777757574740,29.68,78533.6,41.5,0.09355,0.00011,8.23004]
[1777757579774,29.68,78531.49,41.5,0.09329,0.00011,8.2131]
[1777757584810,29.68,78533.92,41.5,0.09355,0.00011,8.23032]
[1777757591861,29.68,78533.89,41.5,0.09352,0.00011,8.2284]
[1777757596896,29.67,78533.95,41.5,0.09351,0.00011,8.22764]
[1777757601932,29.67,78533.66,41.5,0.09346,0.00011,8.22423]
[1777757611979,29.67,78533.59,41.5,0.09344,0.00011,8.22322]
[1777757617772,29.66,78534.11,41.5,0.09341,0.00011,8.21899]
[1777757623090,29.66,78534.16,41.5,0.09339,0.00011,8.21746]
[1777757628125,29.66,78534.2,41.5,0.09337,0.00011,8.21657]
[1777757636602,29.66,78534.13,41.5,0.09336,0.00011,8.21581]
[1777757641715,29.65,78534.33,41.5,0.09334,0.00011,8.21474]
[1777757641828,29.65,78534.33,41.5,0.09334,0.00011,8.21474]
[1777757647257,29.65,78536.23,41.5,0.09354,0.00011,8.22742]
[1777757652292,29.65,78536.01,41.5,0.09349,0.00011,8.22452]
[1777757658337,29.64,78536.84,41.5,0.09356,0.00011,8.22932]
[1777757665024,29.64,78536.77,41.5,0.09354,0.00011,8.22806]
[1777757672011,29.64,78536.93,41.5,0.09354,0.00011,8.22805]
[1777757677261,29.63,78537.0,41.5,0.09346,0.00011,8.22051]
[1777757682997,29.63,78537.12,41.5,0.09346,0.00011,8.22053]
[1777757688694,29.63,78537.15,41.5,0.09344,0.00011,8.21944]
[1777757695596,29.63,78540.21,41.5,0.09376,0.00011,8.24046]
[1777757700632,29.62,78539.86,41.5,0.0937,0.00011,8.23665]
[1777757702225,29.62,78539.86,41.5,0.0937,0.00011,8.23665]
[1777757706182,29.62,78545.61,41.5,0.09434,0.00012,8.27883]
[1777757711708,29.62,78545.72,41.5,0.09433,0.00012,8.27792]
[1777757717751,29.61,78546.43,41.5,0.09439,0.00012,8.28164]
[1777757722785,29.61,78545.46,41.5,0.09425,0.00012,8.27294]
[1777757727823,29.61,78544.53,41.5,0.09413,0.00012,8.26462]
[1777757732858,29.61,78544.26,41.5,0.09402,0.00012,8.25583]
[1777757737893,29.6,78544.13,41.5,0.09399,0.00012,8.25367]
[1777757742927,29.6,78544.3,41.5,0.09399,0.00012,8.2538]
[1777757747962,29.6,78544.32,41.5,0.09397,0.00012,8.25279]
[1777757752998,29.6,78545.06,41.5,0.09404,0.00012,8.25724]
[1777757761058,29.59,78544.52,41.5,0.09395,0.00012,8.25132]
[1777757766093,29.59,78544.57,41.5,0.09394,0.00012,8.25057]
[1777757771129,29.59,78543.42,41.5,0.09379,0.00011,8.24076]
[1777757776164,29.59,78539.06,41.5,0.09328,0.00011,8.20685]
[1777757781204,29.58,78538.98,41.5,0.09325,0.00011,8.20537]
[1777757782183,29.58,78538.98,41.5,0.09325,0.00011,8.20537]
[1777757782231,29.58,78538.98,41.5,0.09325,0.00011,8.20537]
[1777757785862,29.58,78532.09,41.5,0.09246,0.00011,8.15298]
[1777757785895,29.58,78532.09,41.5,0.09246,0.00011,8.15298]
[1777757786234,29.58,78552.59,41.5,0.09481,0.00012,8.30773]
[1777757789998,29.58,78554.9,41.5,0.09507,0.00012,8.32459]
[1777757792176,29.58,78554.72,41.5,0.09498,0.00012,8.31668]
[1777757792294,29.58,78554.72,41.5,0.09498,0.00012,8.31668]
[1777757792314,29.58,78554.72,41.5,0.09498,0.00012,8.31668]
[1777757794130,29.58,78554.74,41.5,0.09497,0.00012,8.31618]
[1777757794165,29.58,78554.74,41.5,0.09497,0.00012,8.31618]
[1777757795612,29.58,78554.74,41.5,0.09496,0.00012,8.31586]
[1777757801338,29.57,78554.67,41.5,0.09492,0.00012,8.31312]
[1777757806393,29.57,78554.46,41.5,0.09487,0.00012,8.30995]
[1777757807112,29.57,78554.46,41.5,0.09487,0.00012,8.30995]
[1777757808045,29.57,78554.46,41.5,0.09487,0.00012,8.30995]
[1777757808061,29.57,78554.46,41.5,0.09487,0.00012,8.30995]
[1777757808079,29.57,78554.46,41.5,0.09487,0.00012,8.30995]
[1777757808571,29.57,78554.42,41.5,0.09486,0.00012,8.30902]
[1777757808766,29.57,78554.42,41.5,0.09486,0.00012,8.30902]
[1777757808837,29.57,78554.42,41.5,0.09486,0.00012,8.30902]
[1777757808926,29.57,78554.42,41.5,0.09486,0.00012,8.30902]
[1777757809024,29.57,78569.29,41.5,0.09659,0.00012,8.42222]
[1777757810034,29.57,78569.29,41.5,0.09659,0.00012,8.42222]
[1777757815460,29.57,78573.6,41.5,0.09709,0.00012,8.45438]
[1777757820496,29.57,78573.6,41.5,0.09708,0.00012,8.45375]
[1777757825531,29.56,78573.72,41.5,0.09708,0.00012,8.45406]
[1777757826469,29.56,78573.72,41.5,0.09708,0.00012,8.45406]
[1777757826474,29.56,78573.72,41.5,0.09708,0.00012,8.45406]
[1777757826537,29.56,78573.65,41.5,0.09707,0.00012,8.45339]
[1777757828538,29.56,78573.72,41.5,0.09707,0.00012,8.45341]
[1777757828821,29.56,78573.72,41.5,0.09707,0.00012,8.45341]
[1777757828971,29.56,78573.72,41.5,0.09707,0.00012,8.45341]
[1777757829087,29.56,78573.84,41.5,0.09707,0.00012,8.45329]
[1777757829367,29.56,78573.84,41.5,0.09707,0.00012,8.45329]
[1777757829846,29.56,78573.84,41.5,0.09707,0.00012,8.45329]
[1777757829924,29.56,78573.84,41.5,0.09707,0.00012,8.45329]
[1777757829942,29.56,78573.84,41.5,0.09707,0.00012,8.45329]
[1777757829967,29.56,78573.84,41.5,0.09707,0.00012,8.45329]
[1777757830227,29.56,78681.32,41.5,0.11036,0.00013,9.29077]
[1777757830427,29.56,78681.32,41.5,0.11036,0.00013,9.29077]
[1777757830497,29.56,78681.32,41.5,0.11036,0.00013,9.29077]
[1777757830603,29.56,78681.32,41.5,0.11036,0.00013,9.29077]
[1777757830796,29.56,78681.32,41.5,0.11036,0.00013,9.29077]
[1777757830946,29.56,78681.32,41.5,0.11036,0.00013,9.29077]
[1777757831211,29.56,78756.42,41.5,0.12036,0.00014,9.89107]
[1777757831259,29.56,78756.42,41.5,0.12036,0.00014,9.89107]
[1777757831478,29.56,78756.42,41.5,0.12036,0.00014,9.89107]
[1777757832193,29.56,78797.0,41.5,0.12601,0.00014,10.21932]
[1777757833011,29.56,78797.0,41.5,0.12601,0.00014,10.21932]
[1777757833044,29.52,78811.98,41.5,0.12786,0.00014,10.32582]
[1777757834055,29.52,78811.98,41.5,0.12786,0.00014,10.32582]
[1777757834104,29.48,78821.32,41.5,0.1289,0.00014,10.38513]
[1777757834286,29.48,78821.32,41.5,0.1289,0.00014,10.38513]
[1777757834316,29.48,78821.32,41.5,0.1289,0.00014,10.38513]
[1777757834777,29.48,78821.32,41.5,0.1289,0.00014,10.38513]
[1777757835026,29.48,78821.32,41.5,0.1289,0.00014,10.38513]
[1777757835154,29.44,78912.05,41.5,0.14206,0.00015,11.11315]
[1777757835521,29.44,78912.05,41.5,0.14206,0.00015,11.11315]
[1777757835576,29.44,78912.05,41.5,0.14206,0.00015,11.11315]
[1777757835718,29.44,78912.05,41.5,0.14206,0.00015,11.11315]
[1777757836163,29.38,78995.18,41.5,0.15478,0.00016,11.78218]
[1777757836418,29.38,78995.18,41.5,0.15478,0.00016,11.78218]
[1777757836889,29.38,78995.18,41.5,0.15478,0.00016,11.78218]
[1777757837247,29.37,78968.2,41.5,0.15037,0.00016,11.55393]
[1777757837429,29.37,78968.2,41.5,0.15037,0.00016,11.55393]
[1777757837786,29.37,78968.2,41.5,0.15037,0.00016,11.55393]
[1777757838022,29.37,78993.79,41.5,0.15451,0.00016,11.76838]
[1777757838337,29.37,78993.79,41.5,0.15451,0.00016,11.76838]
[1777757838479,29.37,78993.79,41.5,0.15451,0.00016,11.76838]
[1777757838792,29.31,78958.54,41.5,0.14834,0.00016,11.44837]
[1777757840039,29.27,78972.84,41.5,0.15024,0.00016,11.54804]
[1777757840459,29.27,78972.84,41.5,0.15024,0.00016,11.54804]
[1777757840929,29.27,78972.84,41.5,0.15024,0.00016,11.54804]
[1777757841012,29.23,78979.45,41.5,0.15103,0.00016,11.58961]
[1777757841848,29.19,78968.58,41.5,0.14894,0.00016,11.48061]
[1777757842436,29.19,78968.58,41.5,0.14894,0.00016,11.48061]
[1777757842456,29.19,78968.58,41.5,0.14894,0.00016,11.48061]
[1777757842674,29.19,78955.51,41.5,0.14685,0.00016,11.37061]
[1777757844437,29.14,78959.22,41.5,0.147,0.00016,11.37892]
[1777757844466,29.14,78959.22,41.5,0.147,0.00016,11.37892]
[1777757844620,29.14,78959.22,41.5,0.147,0.00016,11.37892]
[1777757844672,29.09,78954.18,41.5,0.14579,0.00016,11.31526]
[1777757847003,28.97,78944.82,41.5,0.14324,0.00016,11.1803]
[1777757849002,28.93,78944.1,41.5,0.14282,0.00016,11.15833]
[1777757849016,28.93,78944.1,41.5,0.14282,0.00016,11.15833]
[1777757849083,28.93,78944.1,41.5,0.14282,0.00016,11.15833]
[1777757849174,28.93,78944.1,41.5,0.14282,0.00016,11.15833]
[1777757849048,28.9,78942.93,41.5,0.14235,0.00016,11.1329]
[1777757849323,28.9,78942.93,41.5,0.14235,0.00016,11.1329]
[1777757849336,28.9,78942.93,41.5,0.14235,0.00016,11.1329]
[1777757849432,28.9,78942.93,41.5,0.14235,0.00016,11.1329]
[1777757849612,28.9,78942.93,41.5,0.14235,0.00016,11.1329]
[1777757849708,28.9,79007.85,41.5,0.15282,0.00017,11.68462]
[1777757850330,28.9,79007.85,41.5,0.15282,0.00017,11.68462]
[1777757850417,28.9,79007.85,41.5,0.15282,0.00017,11.68462]
[1777757850520,28.9,79007.85,41.5,0.15282,0.00017,11.68462]
[1777757850890,28.9,79007.85,41.5,0.15282,0.00017,11.68462]
[1777757851159,28.9,79007.85,41.5,0.15282,0.00017,11.68462]
[1777757850892,28.89,79009.32,41.5,0.15302,0.00017,11.69529]
[1777757851876,28.89,79009.32,41.5,0.15302,0.00017,11.69529]
[1777757852180,28.86,79007.06,41.5,0.1523,0.00016,11.65531]
[1777757853171,28.86,79002.44,41.5,0.15154,0.00016,11.61592]
[1777757854431,28.78,79004.99,41.5,0.15129,0.00016,11.60361]
[1777757855304,28.74,79006.46,41.5,0.1512,0.00016,11.59953]
[1777757855455,28.74,79006.46,41.5,0.1512,0.00016,11.59953]
[1777757855463,28.74,79006.46,41.5,0.1512,0.00016,11.59953]
[1777757856757,28.67,79019.39,41.5,0.15269,0.00017,11.67734]
[1777757857281,28.67,79019.39,41.5,0.15269,0.00017,11.67734]
[1777757858010,28.63,79024.25,41.5,0.15323,0.00017,11.70525]
[1777757858284,28.63,79024.25,41.5,0.15323,0.00017,11.70525]
[1777757858771,28.59,79018.78,41.5,0.15197,0.00017,11.64063]
[1777757859387,28.59,79018.78,41.5,0.15197,0.00017,11.64063]
[1777757861759,28.52,79017.42,41.5,0.15109,0.00017,11.59542]
[1777757862084,28.52,79017.42,41.5,0.15109,0.00017,11.59542]
[1777757862120,28.48,79034.9,41.5,0.1537,0.00017,11.73048]
[1777757862298,28.48,79034.9,41.5,0.1537,0.00017,11.73048]
[1777757863160,28.48,79034.9,41.5,0.1537,0.00017,11.73048]
[1777757862803,28.48,79043.07,41.5,0.15508,0.00017,11.80109]
[1777757863604,28.48,79043.07,41.5,0.15508,0.00017,11.80109]
[1777757863892,28.48,79043.07,41.5,0.15508,0.00017,11.80109]
[1777757863898,28.42,79073.47,41.5,0.15977,0.00017,12.03916]
[1777757864234,28.42,79073.47,41.5,0.15977,0.00017,12.03916]
[1777757864830,28.42,79073.47,41.5,0.15977,0.00017,12.03916]
[1777757864861,28.4,79078.54,41.5,0.16045,0.00017,12.07359]
[1777757865736,28.4,79078.54,41.5,0.16045,0.00017,12.07359]
[1777757865824,28.37,79071.39,41.5,0.15897,0.00017,11.99941]
[1777757866455,28.37,79071.39,41.5,0.15897,0.00017,11.99941]
[1777757866930,28.35,79069.45,41.5,0.15841,0.00017,11.9714]
[1777757867375,28.35,79069.45,41.5,0.15841,0.00017,11.9714]
[1777757868138,28.32,79054.49,41.5,0.15558,0.00017,11.82798]
[1777757868483,28.32,79054.49,41.5,0.15558,0.00017,11.82798]
[1777757872332,28.22,79046.43,41.5,0.15334,0.00017,11.71424]
[1777757874143,28.19,79047.63,41.5,0.15335,0.00017,11.71494]
[1777757874838,28.17,79047.65,41.5,0.15317,0.00017,11.70541]
[1777757874886,28.17,79047.65,41.5,0.15317,0.00017,11.70541]
[1777757875179,28.15,79078.2,41.5,0.15821,0.00017,11.96299]
[1777757875249,28.15,79078.2,41.5,0.15821,0.00017,11.96299]
[1777757875285,28.15,79078.2,41.5,0.15821,0.00017,11.96299]
[1777757875461,28.15,79078.2,41.5,0.15821,0.00017,11.96299]
[1777757875463,28.15,79078.2,41.5,0.15821,0.00017,11.96299]
[1777757875652,28.15,79078.2,41.5,0.15821,0.00017,11.96299]
[1777757875828,28.15,79078.2,41.5,0.15821,0.00017,11.96299]
[1777757875978,28.15,79078.2,41.5,0.15821,0.00017,11.96299]
[1777757876069,28.15,79141.31,41.5,0.16936,0.00018,12.5136]
[1777757876978,28.15,79141.31,41.5,0.16936,0.00018,12.5136]
[1777757877057,28.15,79141.31,41.5,0.16936,0.00018,12.5136]
[1777757877183,28.14,79130.98,41.5,0.16747,0.00018,12.42192]
[1777757877276,28.14,79130.98,41.5,0.16747,0.00018,12.42192]
[1777757877332,28.14,79130.98,41.5,0.16747,0.00018,12.42192]
[1777757877447,28.14,79130.98,41.5,0.16747,0.00018,12.42192]
[1777757878170,28.14,79130.98,41.5,0.16747,0.00018,12.42192]
[1777757877915,28.12,79123.69,41.5,0.16591,0.00018,12.34592]
[1777757878923,28.09,79119.58,41.5,0.16495,0.00018,12.29896]
[1777757879585,28.09,79119.58,41.5,0.16495,0.00018,12.29896]
[1777757879670,28.09,79119.58,41.5,0.16495,0.00018,12.29896]
[1777757879930,28.06,79106.61,41.5,0.16236,0.00018,12.17162]
[1777757880587,28.06,79106.61,41.5,0.16236,0.00018,12.17162]
[1777757880937,28.04,79095.79,41.5,0.16028,0.00018,12.06777]
[1777757881426,28.04,79095.79,41.5,0.16028,0.00018,12.06777]
[1777757882126,28.01,79089.04,41.5,0.15883,0.00017,11.99515]
[1777757883579,27.98,79084.59,41.5,0.1578,0.00017,11.94361]
[1777757883633,27.98,79084.59,41.5,0.1578,0.00017,11.94361]
[1777757883958,27.97,79092.69,41.5,0.15919,0.00017,12.01372]
[1777757884550,27.97,79092.69,41.5,0.15919,0.00017,12.01372]
[1777757884965,27.97,79102.39,41.5,0.16088,0.00018,12.09844]
[1777757885276,27.97,79102.39,41.5,0.16088,0.00018,12.09844]
[1777757885921,27.97,79102.39,41.5,0.16088,0.00018,12.09844]
[1777757885971,27.95,79103.46,41.5,0.16085,0.00018,12.09716]
[1777757886623,27.95,79103.46,41.5,0.16085,0.00018,12.09716]
[1777757886837,27.95,79103.46,41.5,0.16085,0.00018,12.09716]
[1777757886978,27.92,79092.74,41.5,0.15875,0.00017,11.99202]
[1777757887799,27.92,79092.74,41.5,0.15875,0.00017,11.99202]
[1777757888133,27.92,79086.28,41.5,0.1576,0.00017,11.93371]
[1777757889690,27.92,79084.31,41.5,0.15723,0.00017,11.91519]
[1777757890000,27.92,79085.03,41.5,0.15734,0.00017,11.92042]
[1777757890438,27.92,79085.03,41.5,0.15734,0.00017,11.92042]
[1777757891007,27.91,79081.81,41.5,0.15677,0.00017,11.89155]
[1777757893097,27.91,79079.66,41.5,0.15638,0.00017,11.87215]
[1777757893191,27.91,79095.47,41.5,0.15913,0.00018,12.01117]
[1777757893254,27.91,79095.47,41.5,0.15913,0.00018,12.01117]
[1777757893803,27.91,79095.47,41.5,0.15913,0.00018,12.01117]
[1777757894036,27.91,79105.43,41.5,0.16088,0.00018,12.09901]
[1777757894376,27.91,79105.43,41.5,0.16088,0.00018,12.09901]
[1777757894515,27.91,79105.43,41.5,0.16088,0.00018,12.09901]
[1777757895665,27.91,79099.16,41.5,0.15977,0.00018,12.04328]
[1777757896051,27.91,79088.06,41.5,0.15782,0.00017,11.94502]
[1777757897020,27.91,79088.06,41.5,0.15782,0.00017,11.94502]
[1777757897197,27.91,79130.63,41.5,0.16535,0.00018,12.3203]
[1777757898791,27.89,79132.5,41.5,0.16555,0.00018,12.33002]
[1777757899206,27.88,79121.3,41.5,0.16339,0.00018,12.22398]
[1777757899724,27.88,79121.3,41.5,0.16339,0.00018,12.22398]
[1777757899867,27.88,79121.3,41.5,0.16339,0.00018,12.22398]
[1777757900079,27.88,79121.25,41.5,0.16338,0.00018,12.22323]
[1777757900411,27.88,79121.25,41.5,0.16338,0.00018,12.22323]
[1777757901085,27.88,79120.7,41.5,0.16327,0.00018,12.21808]
[1777757902093,27.87,79107.25,41.5,0.16083,0.00018,12.09651]
[1777757903107,27.87,79130.21,41.5,0.16492,0.00018,12.29921]
[1777757904202,27.86,79141.59,41.5,0.16689,0.00018,12.39605]
[1777757904437,27.86,79141.59,41.5,0.16689,0.00018,12.39605]
[1777757905078,27.86,79141.59,41.5,0.16689,0.00018,12.39605]
[1777757905454,27.86,79134.92,41.5,0.16564,0.00018,12.33498]
[1777757906233,27.86,79134.92,41.5,0.16564,0.00018,12.33498]
[1777757906135,27.86,79128.07,41.5,0.16441,0.00018,12.27431]
[1777757907168,27.86,79118.49,41.5,0.16269,0.00018,12.18959]
[1777757907407,27.86,79118.49,41.5,0.16269,0.00018,12.18959]
[1777757907917,27.86,79118.49,41.5,0.16269,0.00018,12.18959]
[1777757908089,27.86,79118.49,41.5,0.16269,0.00018,12.18959]
[1777757908151,27.85,79112.12,41.5,0.16154,0.00018,12.1324]
[1777757909158,27.85,79101.41,41.5,0.15964,0.00018,12.03695]
[1777757910796,27.85,79101.67,41.5,0.15967,0.00018,12.03857]
[1777757911171,27.85,79099.44,41.5,0.1592,0.00018,12.01231]
[1777757912571,27.85,79096.33,41.5,0.15865,0.00018,11.98449]
[1777757913076,27.85,79096.33,41.5,0.15865,0.00018,11.98449]
[1777757913226,27.85,79096.33,41.5,0.15865,0.00018,11.98449]
[1777757913244,27.85,79048.61,41.5,0.15041,0.00017,11.56231]
[1777757913379,27.85,79048.61,41.5,0.15041,0.00017,11.56231]
[1777757913398,27.85,79048.61,41.5,0.15041,0.00017,11.56231]
[1777757914194,27.85,79048.65,41.5,0.1504,0.00017,11.56213]
[1777757917215,27.84,79040.35,41.5,0.14897,0.00017,11.4874]
[1777757918983,27.84,79040.26,41.5,0.14895,0.00017,11.48618]
[1777757919231,27.84,79037.74,41.5,0.14852,0.00017,11.46352]
[1777757920031,27.84,79037.74,41.5,0.14852,0.00017,11.46352]
[1777757920241,27.84,78993.85,41.5,0.14126,0.00016,11.07722]
[1777757920366,27.84,78993.85,41.5,0.14126,0.00016,11.07722]
[1777757921247,27.84,78994.82,41.5,0.14142,0.00016,11.08566]
[1777757922396,27.84,78989.92,41.5,0.14062,0.00016,11.04253]
[1777757922707,27.84,78989.92,41.5,0.14062,0.00016,11.04253]
[1777757923277,27.84,78989.92,41.5,0.14062,0.00016,11.04253]
[1777757923274,27.84,79011.89,41.5,0.14421,0.00016,11.23528]
[1777757923394,27.84,79011.89,41.5,0.14421,0.00016,11.23528]
[1777757924274,27.84,79052.64,41.5,0.15103,0.00017,11.59457]
[1777757925465,27.84,79048.53,41.5,0.15032,0.00017,11.55758]
[1777757925977,27.84,79048.53,41.5,0.15032,0.00017,11.55758]
[1777757926290,27.84,79035.23,41.5,0.14807,0.00017,11.44019]
[1777757928084,27.84,79035.23,41.5,0.14808,0.00017,11.4403]
[1777757928185,27.84,79028.18,41.5,0.1469,0.00017,11.37834]
[1777757928953,27.84,79028.18,41.5,0.1469,0.00017,11.37834]
[1777757929055,27.84,79020.32,41.5,0.14558,0.00017,11.30868]
[1777757929612,27.84,79020.32,41.5,0.14558,0.00017,11.30868]
[1777757930105,27.84,79007.06,41.5,0.1434,0.00016,11.19205]
[1777757931628,27.84,79005.49,41.5,0.14314,0.00016,11.17837]
[1777757931675,27.84,79004.84,41.5,0.14304,0.00016,11.17265]
[1777757935591,27.84,79004.69,41.5,0.143,0.00016,11.17065]
[1777757937384,27.84,78994.49,41.5,0.14132,0.00016,11.08051]
[1777757937411,27.84,79005.85,41.5,0.14318,0.00016,11.18039]
[1777757938871,27.84,79005.85,41.5,0.14318,0.00016,11.18039]
[1777757940918,27.83,79002.68,41.5,0.14265,0.00016,11.15202]
[1777757943988,27.83,78997.73,41.5,0.14183,0.00016,11.10803]
[1777757945699,27.83,79004.36,41.5,0.14291,0.00016,11.16614]
[1777757950365,27.83,79005.2,41.5,0.14303,0.00016,11.17253]
[1777757950514,27.83,79005.2,41.5,0.14303,0.00016,11.17253]
[1777757951668,27.83,79000.51,41.5,0.14226,0.00016,11.13108]
[1777757952208,27.83,79000.51,41.5,0.14226,0.00016,11.13108]
[1777757952310,27.83,78986.98,41.5,0.14006,0.00016,11.01206]
[1777757956543,27.83,78986.66,41.5,0.14004,0.00016,11.01083]
[1777757957334,27.83,78984.2,41.5,0.13965,0.00016,10.98965]
[1777757957359,27.83,78984.2,41.5,0.13965,0.00016,10.98965]
[1777757957383,27.83,78984.2,41.5,0.13965,0.00016,10.98965]
[1777757958207,27.83,78967.05,41.5,0.13689,0.00016,10.83909]
[1777757958800,27.83,78967.05,41.5,0.13689,0.00016,10.83909]
[1777757960166,27.83,78952.93,41.5,0.13465,0.00016,10.71519]
[1777757961705,27.83,78951.67,41.5,0.13445,0.00016,10.70418]
[1777757961888,27.83,78951.67,41.5,0.13445,0.00016,10.70418]
[1777757962551,27.83,78949.48,41.5,0.1341,0.00016,10.68465]
[1777757965783,27.83,78941.84,41.5,0.1329,0.00016,10.61757]
[1777757968186,27.83,78931.89,41.5,0.13135,0.00015,10.53084]
[1777757969101,27.83,78932.52,41.5,0.13145,0.00015,10.53637]
[1777757969115,27.83,78932.52,41.5,0.13145,0.00015,10.53637]
[1777757974175,27.83,78927.06,41.5,0.13055,0.00015,10.48334]
[1777757974639,27.83,78911.97,41.5,0.12824,0.00015,10.35241]
[1777757978283,27.83,78908.17,41.5,0.12767,0.00015,10.32009]
[1777757979131,27.84,78909.03,41.5,0.12781,0.00015,10.32822]
[1777757979232,27.84,78906.21,41.5,0.12739,0.00015,10.3038]
[1777757983702,27.83,78916.48,41.5,0.12895,0.00015,10.39273]
[1777757985785,27.83,78916.07,41.5,0.12888,0.00015,10.38901]
[1777757986077,27.83,78916.07,41.5,0.12888,0.00015,10.38901]
[1777757986711,27.83,78909.66,41.5,0.1279,0.00015,10.33318]
[1777757986770,27.83,78909.66,41.5,0.1279,0.00015,10.33318]
[1777757986807,27.83,78909.66,41.5,0.1279,0.00015,10.33318]
[1777757987347,27.83,78898.71,41.5,0.12624,0.00015,10.23833]
[1777757988087,27.83,78916.43,41.5,0.12893,0.00015,10.39176]
[1777757988675,27.83,78916.43,41.5,0.12893,0.00015,10.39176]
[1777757989073,27.83,78916.43,41.5,0.12893,0.00015,10.39176]
[1777757990719,27.83,78913.9,41.5,0.12854,0.00015,10.36966]
[1777757996233,27.83,78910.05,41.5,0.12795,0.00015,10.33576]
[1777757998066,27.83,78908.24,41.5,0.12767,0.00015,10.31992]
[1777757998088,27.83,78908.24,41.5,0.12767,0.00015,10.31992]
[1777757998203,27.83,78908.24,41.5,0.12767,0.00015,10.31992]
[1777757999575,27.83,78901.77,41.5,0.12669,0.00015,10.26388]
[1777758000624,27.83,78899.35,41.5,0.12632,0.00015,10.243]
[1777758001187,27.83,78890.73,41.5,0.12503,0.00015,10.16857]
[1777758001501,27.83,78890.73,41.5,0.12503,0.00015,10.16857]
[1777758001841,27.83,78875.74,41.5,0.1228,0.00015,10.0393]
[1777758003141,27.83,78875.74,41.5,0.1228,0.00015,10.0393]
[1777758003188,27.83,78867.54,41.5,0.1216,0.00015,9.96936]
[1777758003854,27.83,78881.91,41.5,0.12372,0.00015,10.09304]
[1777758008889,27.83,78882.52,41.5,0.12382,0.00015,10.09843]
[1777758010470,27.83,78882.08,41.5,0.12375,0.00015,10.0946]
[1777758016325,27.83,78878.71,41.5,0.12324,0.00015,10.06527]
[1777758018705,27.83,78869.62,41.5,0.1219,0.00015,9.98695]
[1777758018959,27.83,78867.12,41.5,0.12153,0.00015,9.96551]
[1777758022470,27.83,78862.17,41.5,0.12081,0.00015,9.92309]
[1777758029030,27.83,78858.74,41.5,0.12032,0.00015,9.89454]
[1777758030416,27.84,78857.52,41.5,0.12015,0.00015,9.88424]
[1777758035071,27.84,78846.48,41.5,0.11851,0.00014,9.78507]
[1777758036376,27.84,78846.48,41.5,0.11851,0.00014,9.78507]
[1777758036392,27.84,78844.81,41.5,0.11827,0.00014,9.77113]
[1777758036704,27.84,78844.81,41.5,0.11827,0.00014,9.77113]
[1777758036760,27.84,78844.81,41.5,0.11827,0.00014,9.77113]
[1777758036782,27.84,78844.81,41.5,0.11827,0.00014,9.77113]
[1777758037086,27.84,78835.71,41.5,0.11696,0.00014,9.69344]
[1777758040107,27.84,78827.26,41.5,0.11581,0.00014,9.62436]
[1777758042111,27.85,78825.12,41.5,0.11553,0.00014,9.60776]
[1777758043228,27.85,78817.16,41.5,0.11444,0.00014,9.54208]
[1777758043408,27.86,78803.83,41.5,0.11262,0.00014,9.43211]
[1777758048513,27.89,78800.06,41.5,0.11239,0.00014,9.41784]
[1777758049329,27.9,78799.59,41.5,0.1124,0.00014,9.41817]
[1777758049169,27.91,78809.88,41.5,0.1139,0.00014,9.50923]
[1777758050054,27.91,78809.88,41.5,0.1139,0.00014,9.50923]
[1777758053837,27.91,78809.05,41.5,0.11381,0.00014,9.5034]
[1777758054204,27.91,78809.05,41.5,0.11381,0.00014,9.5034]
[1777758058049,27.91,78800.63,41.5,0.11265,0.00014,9.43363]
[1777758058384,27.91,78800.63,41.5,0.11265,0.00014,9.43363]
[1777758058435,27.91,78800.63,41.5,0.11265,0.00014,9.43363]
[1777758058446,27.91,78800.63,41.5,0.11265,0.00014,9.43363]
[1777758058494,27.91,78800.63,41.5,0.11265,0.00014,9.43363]
[1777758058260,27.92,78782.55,41.5,0.11023,0.00014,9.28571]
[1777758059210,27.92,78782.55,41.5,0.11023,0.00014,9.28571]
[1777758059354,27.92,78782.55,41.5,0.11023,0.00014,9.28571]
[1777758059388,27.92,78768.89,41.5,0.10837,0.00014,9.1716]
[1777758060247,27.92,78778.53,41.5,0.10969,0.00014,9.25249]
[1777758061939,27.92,78782.99,41.5,0.1103,0.00014,9.29006]
[1777758063883,27.92,78782.14,41.5,0.11019,0.00014,9.28325]
[1777758063969,27.92,78782.14,41.5,0.11019,0.00014,9.28325]
[1777758064276,27.92,78782.11,41.5,0.11019,0.00014,9.28316]
[1777758066281,27.92,78782.38,41.5,0.11018,0.00014,9.28287]
[1777758068128,27.91,78782.35,41.5,0.11013,0.00014,9.28006]
[1777758070243,27.9,78781.66,41.5,0.10992,0.00014,9.26683]
[1777758071118,27.89,78781.73,41.5,0.10989,0.00014,9.26504]
[1777758072096,27.89,78788.65,41.5,0.1108,0.00014,9.32074]
[1777758072101,27.89,78788.65,41.5,0.1108,0.00014,9.32074]
[1777758072872,27.89,78790.65,41.5,0.11107,0.00014,9.33724]
[1777758074120,27.89,78793.86,41.5,0.11151,0.00014,9.36409]
[1777758074345,27.89,78794.08,41.5,0.11153,0.00014,9.36574]
[1777758078353,27.89,78793.93,41.5,0.11151,0.00014,9.36453]
[1777758078374,27.89,78795.1,41.5,0.11168,0.00014,9.37438]
[1777758082356,27.89,78794.63,41.5,0.11163,0.00014,9.37178]
[1777758082402,27.89,78796.08,41.5,0.11184,0.00014,9.38444]
[1777758084445,27.89,78796.96,41.5,0.11197,0.00014,9.39208]
[1777758085424,27.89,78794.54,41.5,0.11164,0.00014,9.37234]
[1777758090458,27.9,78796.69,41.5,0.11198,0.00014,9.3926]
[1777758091466,27.9,78785.68,41.5,0.11041,0.00014,9.29477]
[1777758096501,27.9,78783.2,41.5,0.11012,0.00014,9.27688]
[1777758101535,27.91,78783.16,41.5,0.11016,0.00014,9.27942]
[1777758103957,27.91,78800.93,41.5,0.11263,0.00014,9.42989]
[1777758108792,27.92,78804.13,41.5,0.1131,0.00014,9.45858]
[1777758108946,27.92,78804.13,41.5,0.1131,0.00014,9.45858]
[1777758109165,27.92,78804.13,41.5,0.1131,0.00014,9.45858]
[1777758109223,27.91,78803.84,41.5,0.11306,0.00014,9.45601]
[1777758109579,27.91,78803.84,41.5,0.11306,0.00014,9.45601]
[1777758109599,27.91,78827.21,41.5,0.11635,0.00014,9.65379]
[1777758111156,27.91,78827.21,41.5,0.11635,0.00014,9.65379]
[1777758111310,27.91,78827.21,41.5,0.11635,0.00014,9.65379]
[1777758111439,27.91,78827.21,41.5,0.11635,0.00014,9.65379]
[1777758111465,27.92,78827.64,41.5,0.11641,0.00014,9.65756]
[1777758112017,27.92,78827.64,41.5,0.11641,0.00014,9.65756]
[1777758112046,27.92,78827.64,41.5,0.11641,0.00014,9.65756]
[1777758112341,27.92,78827.64,41.5,0.11641,0.00014,9.65756]
[1777758112425,27.91,78822.98,41.5,0.11574,0.00014,9.61766]
[1777758112812,27.91,78822.98,41.5,0.11574,0.00014,9.61766]
[1777758117337,27.92,78818.48,41.5,0.11512,0.00014,9.58001]
[1777758118677,27.92,78816.04,41.5,0.11478,0.00014,9.55989]
[1777758119449,27.92,78816.04,41.5,0.11478,0.00014,9.55989]
[1777758121356,27.92,78812.56,41.5,0.1143,0.00014,9.53068]
[1777758122028,27.92,78811.81,41.5,0.1142,0.00014,9.52484]
[1777758122690,27.92,78827.25,41.5,0.11638,0.00014,9.65586]
[1777758123837,27.92,78827.25,41.5,0.11638,0.00014,9.65586]
[1777758124775,27.92,78830.84,41.5,0.1169,0.00014,9.68642]
[1777758130320,27.92,78835.65,41.5,0.11758,0.00014,9.72738]
[1777758133106,27.92,78846.16,41.5,0.11909,0.00014,9.81675]
[1777758138869,27.92,78850.49,41.5,0.1197,0.00014,9.85249]
[1777758138873,27.92,78850.49,41.5,0.1197,0.00014,9.85249]
[1777758139354,27.92,78850.49,41.5,0.1197,0.00014,9.85249]
[1777758139448,27.91,78850.99,41.5,0.11976,0.00015,9.85637]
[1777758142830,27.91,78860.88,41.5,0.12119,0.00015,9.94019]
[1777758148225,27.91,78861.95,41.5,0.12133,0.00015,9.94827]
[1777758148326,27.91,78863.45,41.5,0.12154,0.00015,9.96057]
[1777758148908,27.91,78863.45,41.5,0.12154,0.00015,9.96057]
[1777758149127,27.91,78863.68,41.5,0.12157,0.00015,9.96227]
[1777758154731,27.91,78858.97,41.5,0.1208,0.00015,9.9152]
[1777758159949,27.91,78847.18,41.5,0.11908,0.00014,9.81355]
[1777758160641,27.91,78847.18,41.5,0.11908,0.00014,9.81355]
[1777758160956,27.91,78842.33,41.5,0.11837,0.00014,9.77208]
[1777758163065,27.91,78831.71,41.5,0.11685,0.00014,9.68147]
[1777758164575,27.91,78828.49,41.5,0.11639,0.00014,9.65412]
[1777758164586,27.91,78828.49,41.5,0.11639,0.00014,9.65412]
[1777758167878,27.91,78818.55,41.5,0.11499,0.00014,9.57012]
[1777758170328,27.91,78806.43,41.5,0.1133,0.00014,9.46854]
[1777758174170,27.91,78796.7,41.5,0.11198,0.00014,9.38814]
[1777758174737,27.91,78796.7,41.5,0.11198,0.00014,9.38814]
[1777758176677,27.91,78789.57,41.5,0.11101,0.00014,9.3292]
[1777758181248,27.92,78792.21,41.5,0.1114,0.00014,9.353]
[1777758187139,27.92,78791.01,41.5,0.11129,0.00014,9.34647]
[1777758192173,27.93,78789.23,41.5,0.1111,0.00014,9.33462]
[1777758192634,27.93,78789.23,41.5,0.1111,0.00014,9.33462]
[1777758198215,27.94,78787.45,41.5,0.11091,0.00014,9.32287]
[1777758203350,27.94,78787.85,41.5,0.111,0.00014,9.32833]
[1777758208286,27.95,78777.83,41.5,0.10968,0.00014,9.24764]
[1777758208634,27.95,78777.83,41.5,0.10968,0.00014,9.24764]
[1777758208967,27.95,78777.83,41.5,0.10968,0.00014,9.24764]
[1777758209292,27.95,78774.94,41.5,0.10928,0.00014,9.22323]
[1777758210118,27.95,78774.94,41.5,0.10928,0.00014,9.22323]
[1777758213314,27.94,78771.7,41.5,0.10878,0.00014,9.18988]
[1777758215275,27.94,78771.16,41.5,0.1087,0.00014,9.18508]
[1777758220370,27.94,78780.96,41.5,0.11002,0.00014,9.26648]
[1777758225405,27.94,78774.58,41.5,0.10915,0.00014,9.21278]
[1777758226211,27.94,78774.58,41.5,0.10915,0.00014,9.21278]
[1777758227008,27.94,78773.38,41.5,0.10899,0.00014,9.20274]
[1777758231384,27.94,78770.97,41.5,0.10866,0.00014,9.1826]
[1777758232009,27.94,78772.41,41.5,0.10886,0.00014,9.19465]
[1777758237489,27.94,78771.81,41.5,0.10878,0.00014,9.18973]
[1777758242589,27.94,78772.06,41.5,0.10881,0.00014,9.19197]
[1777758248220,27.94,78780.11,41.5,0.10991,0.00014,9.25921]
[1777758257629,27.94,78776.0,41.5,0.10934,0.00014,9.22464]
[1777758262664,27.94,78773.83,41.5,0.10905,0.00014,9.20665]
[1777758267700,27.94,78773.41,41.5,0.109,0.00014,9.2034]
[1777758274751,27.94,78772.7,41.5,0.10885,0.00014,9.19204]
[1777758276435,27.94,78772.7,41.5,0.10885,0.00014,9.19204]
[1777758282169,27.94,78767.86,41.5,0.1082,0.00014,9.15199]
[1777758284464,27.94,78767.72,41.5,0.10818,0.00013,9.15109]
[1777758286089,27.94,78777.34,41.5,0.10949,0.00014,9.23144]
[1777758286329,27.94,78777.34,41.5,0.10949,0.00014,9.23144]
[1777758286425,27.94,78779.43,41.5,0.10977,0.00014,9.24884]
[1777758291477,27.95,78782.61,41.5,0.11022,0.00014,9.27628]
[1777758291538,27.95,78782.61,41.5,0.11022,0.00014,9.27628]
[1777758295898,27.95,78795.47,41.5,0.112,0.00014,9.38497]
[1777758301540,27.95,78800.23,41.5,0.11266,0.00014,9.42494]
[1777758301642,27.95,78806.26,41.5,0.1135,0.00014,9.47558]
[1777758305535,27.95,78806.19,41.5,0.11349,0.00014,9.47491]
[1777758305841,27.95,78806.45,41.5,0.11352,0.00014,9.47702]
[1777758305895,27.95,78806.45,41.5,0.11352,0.00014,9.47702]
[1777758306973,27.95,78813.13,41.5,0.11446,0.00014,9.53341]
[1777758306978,27.95,78813.13,41.5,0.11446,0.00014,9.53341]
[1777758306993,27.95,78823.83,41.5,0.11597,0.00014,9.62422]
[1777758308737,27.95,78825.9,41.5,0.11627,0.00014,9.6419]
[1777758309596,27.95,78825.9,41.5,0.11627,0.00014,9.6419]
[1777758313114,27.95,78840.02,41.5,0.11828,0.00014,9.76171]
[1777758315057,27.95,78850.29,41.5,0.11976,0.00014,9.84876]
[1777758317071,27.95,78862.19,41.5,0.12148,0.00015,9.94981]
[1777758318490,27.95,78864.9,41.5,0.12188,0.00015,9.97301]
[1777758323496,27.94,78865.19,41.5,0.12189,0.00015,9.97361]
[1777758329550,27.94,78865.31,41.5,0.12187,0.00015,9.97236]
[1777758335174,27.93,78866.61,41.5,0.12195,0.00015,9.97502]
[1777758340209,27.93,78871.08,41.5,0.12258,0.00015,10.01136]
[1777758344692,27.92,78877.62,41.5,0.12352,0.00015,10.06622]
[1777758346252,27.92,78884.17,41.5,0.12448,0.00015,10.12157]
[1777758346282,27.92,78885.28,41.5,0.12463,0.00015,10.13059]
[1777758346990,27.92,78885.28,41.5,0.12463,0.00015,10.13059]
[1777758347258,27.92,78889.77,41.5,0.12529,0.00015,10.16868]
[1777758349319,27.92,78890.05,41.5,0.12533,0.00015,10.17052]
[1777758349421,27.92,78891.27,41.5,0.12549,0.00015,10.17979]
[1777758351471,27.92,78891.47,41.5,0.12552,0.00015,10.18152]
[1777758351527,27.92,78891.02,41.5,0.12544,0.00015,10.17712]
[1777758355357,27.91,78892.15,41.5,0.1256,0.00015,10.1863]
[1777758355456,27.91,78901.33,41.5,0.12698,0.00015,10.2653]
[1777758359341,27.91,78892.01,41.5,0.12555,0.00015,10.18371]
[1777758361028,27.91,78886.86,41.5,0.12478,0.00015,10.13934]
[1777758361355,27.91,78885.85,41.5,0.12462,0.00015,10.12994]
[1777758362190,27.91,78885.85,41.5,0.12462,0.00015,10.12994]
[1777758362363,27.91,78883.96,41.5,0.12433,0.00015,10.11318]
[1777758368415,27.9,78879.33,41.5,0.12359,0.00015,10.07038]
[1777758371984,27.9,78875.2,41.5,0.12295,0.00015,10.03354]
[1777758372670,27.9,78875.2,41.5,0.12295,0.00015,10.03354]
[1777758372674,27.9,78866.17,41.5,0.12162,0.00015,9.95564]
[1777758373449,27.9,78856.81,41.5,0.12024,0.00015,9.87519]
[1777758374077,27.9,78856.81,41.5,0.12024,0.00015,9.87519]
[1777758374241,27.9,78856.81,41.5,0.12024,0.00015,9.87519]
[1777758374628,27.9,78856.81,41.5,0.12024,0.00015,9.87519]
[1777758376277,27.9,78843.79,41.5,0.11835,0.00014,9.76367]
[1777758377478,27.9,78834.26,41.5,0.11698,0.00014,9.68243]
[1777758379082,27.9,78834.68,41.5,0.11704,0.00014,9.68607]
[1777758382514,27.9,78822.94,41.5,0.11536,0.00014,9.58569]
[1777758385535,27.9,78813.2,41.5,0.11399,0.00014,9.50313]
[1777758386879,27.9,78810.0,41.5,0.11354,0.00014,9.47615]
[1777758387444,27.9,78810.0,41.5,0.11354,0.00014,9.47615]
[1777758391437,27.9,78814.34,41.5,0.11415,0.00014,9.51292]
[1777758391450,27.9,78814.34,41.5,0.11415,0.00014,9.51292]
[1777758392126,27.9,78813.38,41.5,0.11396,0.00014,9.49916]
[1777758393098,27.9,78816.63,41.5,0.11442,0.00014,9.52704]
[1777758398630,27.9,78813.88,41.5,0.11407,0.00014,9.50591]
[1777758402987,27.91,78810.05,41.5,0.11356,0.00014,9.47522]
[1777758406435,27.91,78801.87,41.5,0.11244,0.00014,9.4076]
[1777758408574,27.91,78800.63,41.5,0.11229,0.00014,9.39824]
[1777758412727,27.92,78788.74,41.5,0.1107,0.00014,9.30138]
[1777758413790,27.92,78788.74,41.5,0.1107,0.00014,9.30138]
[1777758414069,27.92,78784.52,41.5,0.11013,0.00014,9.26667]
[1777758414742,27.92,78776.99,41.5,0.10911,0.00014,9.20395]
[1777758414910,27.92,78776.99,41.5,0.10911,0.00014,9.20395]
[1777758415189,27.92,78776.99,41.5,0.10911,0.00014,9.20395]
[1777758415749,27.92,78783.39,41.5,0.11,0.00014,9.25833]
[1777758416152,27.92,78783.39,41.5,0.11,0.00014,9.25833]
[1777758421791,27.93,78782.9,41.5,0.11,0.00014,9.25846]
[1777758424675,27.93,78788.15,41.5,0.11074,0.00014,9.30383]
[1777758430557,27.94,78788.0,41.5,0.11077,0.00014,9.30571]
[1777758432918,27.94,78786.81,41.5,0.11065,0.00014,9.29821]
[1777758432994,27.94,78786.81,41.5,0.11065,0.00014,9.29821]
[1777758433173,27.94,78786.81,41.5,0.11065,0.00014,9.29821]
[1777758433263,27.94,78786.81,41.5,0.11065,0.00014,9.29821]
[1777758433601,27.94,78786.81,41.5,0.11065,0.00014,9.29821]
[1777758433617,27.94,78814.42,41.5,0.11448,0.00014,9.53044]
[1777758434151,27.94,78814.42,41.5,0.11448,0.00014,9.53044]
[1777758434829,27.94,78814.42,41.5,0.11448,0.00014,9.53044]
[1777758434187,27.94,78834.23,41.5,0.11729,0.00014,9.69831]
[1777758435027,27.94,78834.23,41.5,0.11729,0.00014,9.69831]
[1777758435087,27.94,78832.44,41.5,0.11703,0.00014,9.68268]
[1777758435967,27.94,78832.44,41.5,0.11703,0.00014,9.68268]
[1777758436488,27.94,78832.44,41.5,0.11703,0.00014,9.68268]
[1777758437783,27.94,78831.89,41.5,0.11695,0.00014,9.67804]
[1777758443000,27.94,78831.9,41.5,0.11696,0.00014,9.67845]
[1777758443014,27.94,78831.9,41.5,0.11696,0.00014,9.67845]
[1777758445026,27.94,78831.82,41.5,0.11695,0.00014,9.67788]
[1777758447060,27.94,78831.4,41.5,0.11689,0.00014,9.67442]
[1777758449142,27.94,78832.23,41.5,0.11701,0.00014,9.68159]
[1777758455038,27.94,78841.96,41.5,0.11834,0.00014,9.75832]
[1777758460075,27.94,78846.14,41.5,0.11894,0.00014,9.79337]
[1777758462868,27.94,78849.34,41.5,0.11939,0.00014,9.82034]
[1777758463095,27.94,78862.63,41.5,0.12132,0.00015,9.93361]
[1777758465177,27.94,78858.71,41.5,0.12075,0.00015,9.89981]
[1777758465674,27.94,78851.56,41.5,0.1197,0.00015,9.8383]
[1777758466762,27.94,78838.48,41.5,0.11781,0.00014,9.72681]
[1777758469138,27.94,78830.27,41.5,0.11664,0.00014,9.65705]
[1777758471927,27.94,78825.14,41.5,0.11591,0.00014,9.6137]
[1777758477195,27.94,78823.06,41.5,0.11563,0.00014,9.59686]
[1777758481703,27.94,78823.38,41.5,0.11568,0.00014,9.60001]
[1777758483237,27.94,78832.14,41.5,0.11693,0.00014,9.67466]
[1777758486007,27.94,78833.78,41.5,0.11717,0.00014,9.68867]
[1777758486258,27.94,78847.55,41.5,0.11915,0.00014,9.80588]
[1777758490989,27.94,78851.51,41.5,0.11971,0.00015,9.83888]
[1777758499351,27.94,78849.4,41.5,0.11938,0.00014,9.81953]
[1777758504414,27.94,78845.86,41.5,0.11886,0.00014,9.78881]
[1777758510430,27.94,78843.73,41.5,0.11854,0.00014,9.77002]
[1777758515464,27.93,78835.44,41.5,0.11729,0.00014,9.69352]
[1777758520501,27.94,78835.39,41.5,0.11728,0.00014,9.69329]
[1777758526543,27.94,78836.31,41.5,0.11742,0.00014,9.70124]
[1777758531934,27.94,78836.26,41.5,0.11741,0.00014,9.70087]
[1777758537435,27.94,78835.81,41.5,0.11735,0.00014,9.6973]
[1777758542956,27.94,78826.34,41.5,0.11601,0.00014,9.61746]
[1777758544216,27.94,78825.75,41.5,0.11593,0.00014,9.61261]
[1777758549704,27.94,78822.84,41.5,0.11554,0.00014,9.58926]
[1777758550979,27.94,78824.09,41.5,0.11572,0.00014,9.60007]
[1777758556753,27.94,78824.07,41.5,0.11574,0.00014,9.60114]
[1777758560105,27.94,78826.06,41.5,0.11603,0.00014,9.61855]
[1777758563948,27.95,78824.84,41.5,0.11587,0.00014,9.60875]
[1777758567830,27.95,78812.22,41.5,0.11411,0.00014,9.50323]
[1777758570592,27.95,78812.08,41.5,0.1141,0.00014,9.50274]
[1777758575885,27.95,78806.78,41.5,0.11334,0.00014,9.45458]
[1777758580923,27.96,78804.51,41.5,0.11306,0.00014,9.43774]
[1777758580994,27.96,78804.51,41.5,0.11306,0.00014,9.43774]
[1777758586965,27.96,78797.27,41.5,0.11211,0.00014,9.37986]
[1777758591268,27.97,78799.46,41.5,0.11245,0.00014,9.40061]
[1777758591278,27.97,78799.46,41.5,0.11245,0.00014,9.40061]
[1777758597035,27.98,78801.98,41.5,0.11286,0.00014,9.42524]
[1777758601064,27.98,78792.55,41.5,0.11159,0.00014,9.34833]
[1777758606099,27.99,78786.12,41.5,0.11076,0.00014,9.29805]
[1777758611134,28.0,78784.86,41.5,0.11065,0.00014,9.29134]
[1777758616169,28.0,78781.69,41.5,0.11028,0.00014,9.26872]
[1777758621204,28.01,78777.92,41.5,0.10984,0.00014,9.24117]
[1777758622610,28.01,78777.92,41.5,0.10984,0.00014,9.24117]
[1777758624911,28.03,78769.94,41.5,0.10891,0.00014,9.18439]
[1777758626993,28.03,78768.97,41.5,0.1088,0.00014,9.17721]
[1777758626999,28.03,78768.97,41.5,0.1088,0.00014,9.17721]
[1777758627713,28.04,78765.43,41.5,0.10835,0.00013,9.15002]
[1777758630126,28.04,78765.99,41.5,0.10844,0.00013,9.15515]
[1777758630845,28.04,78766.2,41.5,0.10849,0.00013,9.15825]
[1777758631124,28.04,78766.2,41.5,0.10849,0.00013,9.15825]
[1777758631274,28.04,78762.8,41.5,0.10797,0.00013,9.12431]
[1777758635903,28.04,78759.43,41.5,0.10755,0.00013,9.09787]
[1777758636539,28.04,78738.63,41.5,0.1048,0.00013,8.927]
[1777758641902,28.05,78736.86,41.5,0.10462,0.00013,8.91553]
[1777758644813,28.06,78735.49,41.5,0.10447,0.00013,8.90655]
[1777758644845,28.06,78735.49,41.5,0.10447,0.00013,8.90655]
[1777758644939,28.06,78735.08,41.5,0.10444,0.00013,8.90469]
[1777758645857,28.06,78720.01,41.5,0.10249,0.00013,8.78151]
[1777758651415,28.06,78725.34,41.5,0.10321,0.00013,8.82737]
[1777758653441,28.06,78730.92,41.5,0.10395,0.00013,8.87352]
[1777758653768,28.06,78730.92,41.5,0.10395,0.00013,8.87352]
[1777758654631,28.07,78733.07,41.5,0.10424,0.00013,8.89177]
[1777758654650,28.07,78741.93,41.5,0.1054,0.00013,8.9647]
[1777758660480,28.07,78744.34,41.5,0.10574,0.00013,8.98556]
[1777758662671,28.07,78744.66,41.5,0.10578,0.00013,8.98833]
[1777758662865,28.07,78744.66,41.5,0.10578,0.00013,8.98833]
[1777758662954,28.07,78744.66,41.5,0.10578,0.00013,8.98833]
[1777758663224,28.07,78745.62,41.5,0.10591,0.00013,8.99649]
[1777758663392,28.07,78745.62,41.5,0.10591,0.00013,8.99649]
[1777758663748,28.07,78745.62,41.5,0.10591,0.00013,8.99649]
[1777758663774,28.07,78745.62,41.5,0.10591,0.00013,8.99649]
[1777758663881,28.07,78745.62,41.5,0.10591,0.00013,8.99649]
[1777758663982,28.07,78774.67,41.5,0.10982,0.00014,9.23748]
[1777758667558,28.07,78781.37,41.5,0.11076,0.00014,9.29512]
[1777758672730,28.08,78788.4,41.5,0.11176,0.00014,9.35585]
[1777758677095,28.1,78779.63,41.5,0.11072,0.00014,9.29271]
[1777758682634,28.1,78773.86,41.5,0.10999,0.00014,9.24789]
[1777758685976,28.1,78772.5,41.5,0.10983,0.00014,9.23774]
[1777758689108,28.11,78783.41,41.5,0.11135,0.00014,9.33089]
[1777758694626,28.11,78785.91,41.5,0.11168,0.00014,9.34827]
[1777758695396,28.12,78785.19,41.5,0.11159,0.00014,9.34313]
[1777758696305,28.12,78790.52,41.5,0.11233,0.00014,9.38811]
[1777758700005,28.13,78801.1,41.5,0.11394,0.00014,9.48506]
[1777758700095,28.14,78790.5,41.5,0.1125,0.00014,9.39835]
[1777758700578,28.14,78790.5,41.5,0.1125,0.00014,9.39835]
[1777758702656,28.14,78788.07,41.5,0.11223,0.00014,9.38163]
[1777758703345,28.15,78787.37,41.5,0.11214,0.00014,9.37614]
[1777758703598,28.15,78787.37,41.5,0.11214,0.00014,9.37614]
[1777758704389,28.15,78783.04,41.5,0.11155,0.00014,9.34037]
[1777758705028,28.15,78783.04,41.5,0.11155,0.00014,9.34037]
[1777758705086,28.15,78774.6,41.5,0.1104,0.00014,9.27049]
[1777758705701,28.15,78774.6,41.5,0.1104,0.00014,9.27049]
[1777758705895,28.15,78774.6,41.5,0.1104,0.00014,9.27049]
[1777758711838,28.15,78773.67,41.5,0.11034,0.00014,9.26636]
[1777758714207,28.16,78773.17,41.5,0.11029,0.00014,9.26326]
[1777758715001,28.16,78773.17,41.5,0.11029,0.00014,9.26326]
[1777758715005,28.16,78773.17,41.5,0.11029,0.00014,9.26326]
[1777758716723,28.16,78771.01,41.5,0.11001,0.00014,9.24641]
[1777758716966,28.16,78771.01,41.5,0.11001,0.00014,9.24641]
[1777758717011,28.16,78764.58,41.5,0.10915,0.00014,9.19361]
[1777758718667,28.16,78760.22,41.5,0.10857,0.00013,9.15773]
[1777758718888,28.17,78761.97,41.5,0.10885,0.00013,9.17511]
[1777758719740,28.17,78761.97,41.5,0.10885,0.00013,9.17511]
[1777758724930,28.24,78761.37,41.5,0.1094,0.00013,9.2087]
[1777758725557,28.24,78761.37,41.5,0.1094,0.00013,9.2087]
[1777758730972,28.28,78763.05,41.5,0.10996,0.00014,9.24249]
[1777758734847,28.29,78763.1,41.5,0.11,0.00014,9.24461]
[1777758738814,28.29,78762.53,41.5,0.10996,0.00014,9.24221]
[1777758741019,28.29,78761.81,41.5,0.10988,0.00014,9.23742]
[1777758741163,28.29,78761.81,41.5,0.10988,0.00014,9.23742]
[1777758741137,28.29,78773.63,41.5,0.11149,0.00014,9.33588]
[1777758741426,28.29,78773.63,41.5,0.11149,0.00014,9.33588]
[1777758741910,28.29,78773.63,41.5,0.11149,0.00014,9.33588]
[1777758742057,28.29,78773.63,41.5,0.11149,0.00014,9.33588]
[1777758742083,28.29,78786.48,41.5,0.11326,0.00014,9.44312]
[1777758742224,28.29,78786.48,41.5,0.11326,0.00014,9.44312]
[1777758743364,28.3,78786.82,41.5,0.11332,0.00014,9.44623]
[1777758743816,28.3,78786.82,41.5,0.11332,0.00014,9.44623]
[1777758744155,28.3,78786.82,41.5,0.11332,0.00014,9.44623]
[1777758744880,28.3,78787.08,41.5,0.1134,0.00014,9.45116]
[1777758750108,28.31,78795.18,41.5,0.11459,0.00014,9.52284]
[1777758754181,28.32,78794.89,41.5,0.11455,0.00014,9.51783]
[1777758754244,28.32,78789.86,41.5,0.11385,0.00014,9.47602]
[1777758754879,28.32,78789.86,41.5,0.11385,0.00014,9.47602]
[1777758756222,28.32,78785.41,41.5,0.11324,0.00014,9.4394]
[1777758762193,28.32,78784.89,41.5,0.11323,0.00014,9.43855]
[1777758765063,28.33,78787.97,41.5,0.11369,0.00014,9.46635]
[1777758766523,28.33,78792.09,41.5,0.11427,0.00014,9.50102]
[1777758772715,28.33,78792.56,41.5,0.11434,0.00014,9.50555]
[1777758778304,28.33,78796.13,41.5,0.11487,0.00014,9.53728]
[1777758781304,28.34,78799.69,41.5,0.11538,0.00014,9.56753]
[1777758782049,28.34,78799.69,41.5,0.11538,0.00014,9.56753]
[1777758787368,28.33,78804.58,41.5,0.11598,0.00014,9.60353]
[1777758792940,28.32,78803.78,41.5,0.1158,0.00014,9.59292]
[1777758793039,28.32,78803.78,41.5,0.1158,0.00014,9.59292]
[1777758793041,28.31,78803.42,41.5,0.11572,0.00014,9.58793]
[1777758795390,28.31,78810.21,41.5,0.11667,0.00014,9.64482]
[1777758795423,28.31,78810.42,41.5,0.1167,0.00014,9.64662]
[1777758800459,28.31,78810.08,41.5,0.11664,0.00014,9.64287]
[1777758803619,28.31,78808.21,41.5,0.11637,0.00014,9.62687]
[1777758807219,28.31,78800.57,41.5,0.11529,0.00014,9.56248]
[1777758809244,28.31,78798.31,41.5,0.11496,0.00014,9.5429]
[1777758810625,28.31,78798.31,41.5,0.11496,0.00014,9.54285]
[1777758812284,28.31,78789.46,41.5,0.11367,0.00014,9.46323]
[1777758816726,28.31,78784.77,41.5,0.11305,0.00014,9.42563]
[1777758818217,28.31,78782.68,41.5,0.11277,0.00014,9.40852]
[1777758818225,28.31,78782.68,41.5,0.11277,0.00014,9.40852]
[1777758819290,28.32,78772.33,41.5,0.11138,0.00014,9.32465]
[1777758820111,28.32,78772.33,41.5,0.11138,0.00014,9.32465]
[1777758820383,28.32,78770.1,41.5,0.11109,0.00014,9.30678]
[1777758820604,28.32,78764.52,41.5,0.11033,0.00014,9.2606]
[1777758823625,28.32,78755.56,41.5,0.10913,0.00013,9.18678]
[1777758825482,28.32,78754.85,41.5,0.10903,0.00013,9.18104]
[1777758830372,28.32,78761.86,41.5,0.10999,0.00014,9.23936]
[1777758830673,28.32,78761.66,41.5,0.10996,0.00014,9.23776]
[1777758835708,28.32,78759.35,41.5,0.10969,0.00013,9.22098]
[1777758838883,28.33,78757.76,41.5,0.10949,0.00013,9.20884]
[1777758845208,28.33,78753.55,41.5,0.10898,0.00013,9.17745]
[1777758846733,28.33,78761.24,41.5,0.11003,0.00014,9.24206]
[1777758848374,28.34,78762.04,41.5,0.11016,0.00014,9.24968]
[1777758849145,28.34,78762.04,41.5,0.11016,0.00014,9.24968]
[1777758849149,28.34,78762.04,41.5,0.11016,0.00014,9.24968]
[1777758854841,28.34,78757.32,41.5,0.10958,0.00013,9.21432]
[1777758855323,28.34,78757.32,41.5,0.10958,0.00013,9.21432]
[1777758856526,28.35,78754.79,41.5,0.10926,0.00013,9.19457]
[1777758856856,28.35,78754.63,41.5,0.10924,0.00013,9.19344]
[1777758858849,28.35,78754.25,41.5,0.10919,0.00013,9.19051]
[1777758858870,28.35,78754.22,41.5,0.10919,0.00013,9.19047]
[1777758859804,28.35,78754.22,41.5,0.10919,0.00013,9.19047]
[1777758861333,28.35,78754.11,41.5,0.1092,0.00013,9.1908]
[1777758861890,28.35,78753.75,41.5,0.10915,0.00013,9.18806]
[1777758866019,28.35,78752.09,41.5,0.10894,0.00013,9.17509]
[1777758866084,28.35,78751.97,41.5,0.10893,0.00013,9.17436]
[1777758872968,28.36,78751.21,41.5,0.10885,0.00013,9.16719]
[1777758873919,28.36,78751.21,41.5,0.10885,0.00013,9.16719]
[1777758873974,28.36,78751.13,41.5,0.10885,0.00013,9.16724]
[1777758875879,28.36,78750.49,41.5,0.10877,0.00013,9.16227]
[1777758875989,28.36,78750.52,41.5,0.10878,0.00013,9.16282]
[1777758880394,28.37,78748.95,41.5,0.10862,0.00013,9.15283]
[1777758882070,28.37,78744.04,41.5,0.10797,0.00013,9.11324]
[1777758882172,28.37,78743.81,41.5,0.10796,0.00013,9.11215]
[1777758887817,28.38,78740.89,41.5,0.1076,0.00013,9.09015]
[1777758890263,28.38,78740.16,41.5,0.10752,0.00013,9.08496]
[1777758892231,28.38,78735.03,41.5,0.10685,0.00013,9.04377]
[1777758895638,28.38,78732.95,41.5,0.10661,0.00013,9.02853]
[1777758896130,28.38,78728.12,41.5,0.10597,0.00013,8.98903]
[1777758898408,28.38,78725.37,41.5,0.10561,0.00013,8.96666]
[1777758901165,28.38,78733.98,41.5,0.10674,0.00013,9.03712]
[1777758904611,28.38,78739.24,41.5,0.10744,0.00013,9.07991]
[1777758905340,28.38,78739.24,41.5,0.10744,0.00013,9.07991]
[1777758906199,28.38,78742.49,41.5,0.10787,0.00013,9.1065]
[1777758911235,28.38,78738.63,41.5,0.10736,0.00013,9.07543]
[1777758914907,28.39,78738.74,41.5,0.10738,0.00013,9.07669]
[1777758916969,28.39,78738.7,41.5,0.10738,0.00013,9.0766]
[1777758921101,28.39,78737.76,41.5,0.10726,0.00013,9.06914]
[1777758926342,28.39,78737.71,41.5,0.10727,0.00013,9.06971]
[1777758927278,28.39,78737.71,41.5,0.10727,0.00013,9.06971]
[1777758931402,28.39,78735.31,41.5,0.10691,0.00013,9.04494]
[1777758937787,28.39,78731.98,41.5,0.10648,0.00013,9.01848]
[1777758937852,28.39,78731.98,41.5,0.10648,0.00013,9.01865]
[1777758943461,28.39,78726.86,41.5,0.10581,0.00013,8.9767]
[1777758946866,28.39,78726.87,41.5,0.10581,0.00013,8.97668]
[1777758947631,28.39,78726.87,41.5,0.1058,0.00013,8.97657]
[1777758949950,28.39,78732.2,41.5,0.1065,0.00013,9.02003]
[1777758954068,28.39,78733.01,41.5,0.1066,0.00013,9.02615]
[1777758958187,28.39,78733.15,41.5,0.10661,0.00013,9.02661]
[1777758960144,28.39,78733.15,41.5,0.10661,0.00013,9.02647]
[1777758965615,28.39,78743.14,41.5,0.10791,0.00013,9.10701]
[1777758967505,28.38,78745.85,41.5,0.10827,0.00013,9.129]
[1777758967757,28.38,78745.85,41.5,0.10827,0.00013,9.129]
[1777758967892,28.38,78745.85,41.5,0.10827,0.00013,9.129]
[1777758967947,28.38,78745.85,41.5,0.10827,0.00013,9.129]
[1777758968226,28.38,78745.85,41.5,0.10827,0.00013,9.129]
[1777758968430,28.38,78745.85,41.5,0.10827,0.00013,9.129]
[1777758968522,28.38,78752.2,41.5,0.10911,0.00013,9.18054]
[1777758968559,28.38,78752.2,41.5,0.10911,0.00013,9.18054]
[1777758968562,28.38,78752.2,41.5,0.10911,0.00013,9.18054]
[1777758974678,28.38,78751.64,41.5,0.109,0.00013,9.17394]
[1777758979713,28.38,78751.66,41.5,0.10897,0.00013,9.17256]
[1777758985755,28.37,78750.94,41.5,0.10885,0.00013,9.16494]
[1777758989565,28.37,78751.01,41.5,0.10885,0.00013,9.1647]
[1777758989688,28.37,78751.01,41.5,0.10885,0.00013,9.1647]
[1777758989715,28.37,78751.01,41.5,0.10885,0.00013,9.1647]
[1777758990387,28.37,78751.01,41.5,0.10885,0.00013,9.1647]
[1777758990424,28.37,78751.01,41.5,0.10885,0.00013,9.1647]
[1777758990391,28.37,78752.84,41.5,0.10909,0.00013,9.17993]
[1777758990790,28.37,78762.38,41.5,0.11038,0.00014,9.25855]
[1777758993239,28.37,78763.55,41.5,0.11049,0.00014,9.26281]
[1777758995236,28.37,78769.71,41.5,0.11133,0.00014,9.31428]
[1777758995357,28.37,78769.71,41.5,0.11133,0.00014,9.31428]
[1777758995358,28.37,78769.71,41.5,0.11133,0.00014,9.31428]
[1777759000861,28.38,78766.62,41.5,0.11095,0.00014,9.29129]
[1777759004255,28.38,78768.47,41.5,0.11122,0.00014,9.30747]
[1777759012829,28.39,78768.15,41.5,0.11122,0.00014,9.30739]
[1777759018988,28.39,78768.15,41.5,0.11129,0.00014,9.31163]
[1777759024023,28.4,78767.89,41.5,0.1113,0.00014,9.31203]
[1777759030066,28.4,78766.82,41.5,0.11119,0.00014,9.30577]
[1777759034882,28.41,78766.24,41.5,0.11115,0.00014,9.30275]
[1777759040507,28.41,78766.05,41.5,0.11117,0.00014,9.30393]
[1777759046178,28.42,78763.33,41.5,0.11085,0.00014,9.28442]
[1777759051214,28.42,78762.66,41.5,0.11074,0.00014,9.27575]
[1777759054137,28.43,78757.99,41.5,0.11013,0.00013,9.23837]
[1777759054142,28.43,78757.99,41.5,0.11013,0.00013,9.23837]
[1777759054235,28.43,78756.01,41.5,0.10987,0.00013,9.22265]
[1777759055766,28.43,78754.75,41.5,0.10971,0.00013,9.21265]
[1777759060373,28.43,78753.28,41.5,0.10952,0.00013,9.20146]
[1777759066003,28.44,78753.8,41.5,0.10963,0.00013,9.20798]
[1777759069461,28.44,78755.24,41.5,0.10984,0.00013,9.22096]
[1777759069469,28.44,78755.24,41.5,0.10984,0.00013,9.22096]
[1777759070346,28.44,78756.02,41.5,0.10997,0.00013,9.22838]
[1777759072765,28.44,78756.22,41.5,0.11001,0.00013,9.23126]
[1777759077479,28.44,78755.58,41.5,0.10994,0.00013,9.22661]
[1777759083438,28.46,78752.57,41.5,0.10964,0.00013,9.20827]
[1777759083553,28.46,78752.57,41.5,0.10964,0.00013,9.20827]
[1777759093507,28.47,78750.49,41.5,0.10947,0.00013,9.19779]
[1777759093591,28.47,78750.49,41.5,0.10947,0.00013,9.19779]
[1777759099549,28.48,78749.4,41.5,0.10939,0.00013,9.19292]
[1777759109378,28.48,78749.99,41.5,0.10949,0.00013,9.19913]
[1777759114656,28.5,78749.77,41.5,0.10955,0.00013,9.20035]
[1777759119691,28.5,78750.77,41.5,0.10974,0.00013,9.21189]
[1777759124726,28.51,78751.22,41.5,0.10985,0.00013,9.21884]
[1777759129761,28.52,78751.26,41.5,0.10991,0.00013,9.22238]
[1777759135803,28.53,78751.09,41.5,0.10995,0.00013,9.22483]
[1777759141324,28.53,78751.09,41.5,0.10995,0.00013,9.22483]
[1777759150135,28.53,78750.54,41.5,0.10995,0.00013,9.22477]
[1777759150185,28.53,78750.54,41.5,0.10995,0.00013,9.22477]
[1777759150236,28.55,78750.44,41.5,0.11002,0.00013,9.22904]
[1777759150727,28.55,78750.44,41.5,0.11002,0.00013,9.22904]
[1777759150744,28.55,78750.44,41.5,0.11002,0.00013,9.22904]
[1777759150908,28.55,78742.41,41.5,0.10895,0.00013,9.16329]
[1777759152497,28.54,78731.12,41.5,0.10745,0.00013,9.07096]
[1777759155942,28.54,78740.46,41.5,0.10869,0.00013,9.14706]
[1777759157377,28.54,78740.46,41.5,0.10869,0.00013,9.14706]
[1777759162189,28.54,78735.64,41.5,0.10804,0.00013,9.10754]
[1777759168576,28.54,78730.23,41.5,0.10732,0.00013,9.06309]
[1777759177090,28.54,78726.26,41.5,0.10673,0.00013,9.02409]
[1777759182125,28.54,78721.8,41.5,0.10613,0.00013,8.9873]
[1777759187160,28.54,78723.64,41.5,0.10637,0.00013,9.00186]
[1777759193201,28.54,78726.27,41.5,0.1067,0.00013,9.02226]
[1777759198237,28.54,78725.79,41.5,0.10662,0.00013,9.01746]
[1777759203273,28.53,78738.54,41.5,0.10829,0.00013,9.12042]
[1777759208309,28.53,78739.87,41.5,0.10843,0.00013,9.12958]
[1777759210457,28.53,78740.02,41.5,0.10845,0.00013,9.13047]
[1777759211532,28.53,78739.96,41.5,0.10844,0.00013,9.12965]
[1777759211694,28.53,78739.96,41.5,0.10843,0.00013,9.12932]
[1777759213791,28.53,78744.11,41.5,0.10897,0.00013,9.16258]
[1777759217870,28.52,78746.57,41.5,0.10928,0.00013,9.18124]
[1777759218624,28.52,78746.57,41.5,0.10928,0.00013,9.18124]
[1777759218967,28.52,78749.99,41.5,0.10973,0.00013,9.20888]
[1777759219398,28.52,78750.83,41.5,0.10984,0.00013,9.21571]
[1777759222859,28.52,78753.0,41.5,0.11013,0.00013,9.23326]
[1777759224482,28.52,78753.07,41.5,0.11014,0.00013,9.23373]
[1777759226105,28.52,78753.83,41.5,0.11023,0.00013,9.23976]
[1777759226979,28.52,78753.94,41.5,0.11025,0.00013,9.24054]
[1777759227293,28.52,78753.94,41.5,0.11025,0.00013,9.24054]
[1777759227344,28.52,78753.94,41.5,0.11025,0.00013,9.24061]
[1777759228171,28.52,78753.94,41.5,0.11025,0.00013,9.24061]
[1777759228176,28.52,78753.94,41.5,0.11025,0.00013,9.24061]
[1777759228381,28.52,78753.94,41.5,0.11025,0.00013,9.24061]
[1777759228383,28.52,78753.94,41.5,0.11025,0.00013,9.24061]
[1777759228461,28.52,78757.62,41.5,0.11075,0.00014,9.27112]
[1777759231036,28.52,78761.19,41.5,0.11123,0.00014,9.30021]
[1777759231482,28.52,78765.08,41.5,0.1117,0.00014,9.32665]
[1777759232555,28.52,78765.08,41.5,0.1117,0.00014,9.32665]
[1777759238093,28.52,78769.55,41.5,0.11233,0.00014,9.3646]
[1777759238103,28.52,78769.55,41.5,0.11233,0.00014,9.3646]
[1777759239390,28.53,78766.89,41.5,0.11197,0.00014,9.34289]
[1777759239675,28.53,78766.89,41.5,0.11197,0.00014,9.34289]
[1777759240604,28.53,78764.54,41.5,0.11165,0.00014,9.32379]
[1777759243122,28.53,78762.44,41.5,0.11138,0.00014,9.30746]
[1777759248196,28.53,78758.85,41.5,0.11093,0.00014,9.27962]
[1777759252630,28.53,78771.18,41.5,0.11262,0.00014,9.38253]
[1777759254645,28.53,78771.04,41.5,0.11261,0.00014,9.38159]
[1777759255650,28.54,78783.39,41.5,0.11431,0.00014,9.48399]
[1777759256907,28.54,78785.05,41.5,0.11454,0.00014,9.49779]
[1777759257061,28.54,78785.05,41.5,0.11454,0.00014,9.49779]
[1777759262118,28.54,78788.66,41.5,0.11504,0.00014,9.52769]
[1777759262701,28.54,78797.91,41.5,0.11633,0.00014,9.60439]
[1777759263371,28.54,78797.91,41.5,0.11633,0.00014,9.60439]
[1777759268966,28.53,78797.71,41.5,0.11629,0.00014,9.60203]
[1777759274371,28.53,78791.12,41.5,0.11536,0.00014,9.54651]
[1777759279820,28.53,78790.2,41.5,0.11521,0.00014,9.53791]
[1777759283235,28.53,78790.05,41.5,0.11519,0.00014,9.53635]
[1777759284383,28.53,78790.01,41.5,0.11517,0.00014,9.53568]
[1777759284689,28.53,78790.01,41.5,0.11517,0.00014,9.53568]
[1777759288207,28.53,78783.0,41.5,0.1142,0.00014,9.47713]
[1777759288896,28.53,78782.23,41.5,0.11409,0.00014,9.47068]
[1777759290488,28.53,78778.73,41.5,0.11361,0.00014,9.4417]
[1777759293569,28.53,78778.34,41.5,0.11349,0.00014,9.43267]
[1777759293611,28.53,78778.34,41.5,0.11349,0.00014,9.43267]
[1777759294069,28.53,78778.34,41.5,0.11349,0.00014,9.43264]
[1777759294614,28.53,78769.68,41.5,0.11231,0.00014,9.36127]
[1777759299960,28.53,78769.12,41.5,0.11224,0.00014,9.35722]
[1777759300820,28.53,78769.12,41.5,0.11224,0.00014,9.35722]
[1777759301437,28.53,78768.34,41.5,0.11213,0.00014,9.35067]
[1777759301833,28.53,78768.34,41.5,0.11213,0.00014,9.35067]
[1777759301869,28.53,78768.34,41.5,0.11213,0.00014,9.35067]
[1777759301873,28.53,78768.34,41.5,0.11213,0.00014,9.35067]
[1777759302338,28.53,78768.34,41.5,0.11213,0.00014,9.35067]
[1777759304395,28.53,78762.07,41.5,0.11126,0.00014,9.298]
[1777759304491,28.53,78759.48,41.5,0.11091,0.00014,9.27637]
[1777759305077,28.53,78759.48,41.5,0.11091,0.00014,9.27637]
[1777759309100,28.52,78750.92,41.5,0.10973,0.00013,9.20449]
[1777759316074,28.51,78754.42,41.5,0.11013,0.00013,9.22929]
[1777759321442,28.51,78753.64,41.5,0.11001,0.00013,9.22149]
[1777759329166,28.5,78751.59,41.5,0.10966,0.00013,9.20055]
[1777759333500,28.5,78750.83,41.5,0.10954,0.00013,9.1932]
[1777759333944,28.5,78750.79,41.5,0.10952,0.00013,9.19215]
[1777759334201,28.5,78742.13,41.5,0.10837,0.00013,9.12123]
[1777759338022,28.5,78741.45,41.5,0.10826,0.00013,9.11482]
[1777759341709,28.5,78731.34,41.5,0.1069,0.00013,9.03114]
[1777759345188,28.49,78731.1,41.5,0.10687,0.00013,9.02891]
[1777759345373,28.49,78731.1,41.5,0.10687,0.00013,9.02891]
[1777759346285,28.49,78720.74,41.5,0.1055,0.00013,8.94432]
[1777759351320,28.49,78717.66,41.5,0.10504,0.00013,8.9135]
[1777759356355,28.49,78716.58,41.5,0.1049,0.00013,8.90488]
[1777759359762,28.49,78716.5,41.5,0.1049,0.00013,8.90427]
[1777759366424,28.49,78716.29,41.5,0.10487,0.00013,8.90287]
[1777759371461,28.5,78716.04,41.5,0.10484,0.00013,8.90101]
[1777759374506,28.5,78716.04,41.5,0.10484,0.00013,8.90101]
[1777759375397,28.5,78716.04,41.5,0.10484,0.00013,8.90111]
[1777759376449,28.5,78715.07,41.5,0.10472,0.00013,8.89328]
[1777759376526,28.5,78715.07,41.5,0.10472,0.00013,8.89328]
[1777759376580,28.5,78703.21,41.5,0.10319,0.00013,8.79738]
[1777759381791,28.5,78701.3,41.5,0.10295,0.00013,8.78274]
[1777759384567,28.5,78695.47,41.5,0.10222,0.00013,8.73645]
[1777759390568,28.5,78694.66,41.5,0.10214,0.00013,8.73123]
[1777759395629,28.5,78694.95,41.5,0.1022,0.00013,8.73545]
[1777759397280,28.51,78695.05,41.5,0.10222,0.00013,8.73653]
[1777759397476,28.51,78695.05,41.5,0.10222,0.00013,8.73653]
[1777759398478,28.51,78697.44,41.5,0.10253,0.00013,8.75605]
[1777759398650,28.51,78695.44,41.5,0.10228,0.00013,8.74019]
[1777759399194,28.51,78695.44,41.5,0.10228,0.00013,8.74019]
[1777759401244,28.51,78691.88,41.5,0.10182,0.00013,8.71155]
[1777759402281,28.51,78688.93,41.5,0.10145,0.00013,8.68787]
[1777759402282,28.51,78688.93,41.5,0.10145,0.00013,8.68787]
[1777759402727,28.51,78688.93,41.5,0.10145,0.00013,8.68787]
[1777759402823,28.51,78688.93,41.5,0.10145,0.00013,8.68787]
[1777759402924,28.51,78687.73,41.5,0.1013,0.00013,8.67829]
[1777759403685,28.51,78678.01,41.5,0.10007,0.00013,8.60046]
[1777759406870,28.51,78681.77,41.5,0.10055,0.00013,8.63089]
[1777759412257,28.51,78678.63,41.5,0.10011,0.00013,8.6011]
[1777759417783,28.54,78670.28,41.5,0.09928,0.00012,8.54779]
[1777759421531,28.55,78665.31,41.5,0.09879,0.00012,8.51652]
[1777759426847,28.56,78668.43,41.5,0.09924,0.00012,8.54501]
[1777759427539,28.56,78668.43,41.5,0.09924,0.00012,8.54501]
[1777759431881,28.56,78677.31,41.5,0.10037,0.00013,8.61701]
[1777759436917,28.56,78680.02,41.5,0.10073,0.00013,8.63955]
[1777759441952,28.57,78685.73,41.5,0.10146,0.00013,8.68586]
[1777759446986,28.57,78684.72,41.5,0.10134,0.00013,8.67824]
[1777759449730,28.57,78685.58,41.5,0.10145,0.00013,8.68523]
[1777759453646,28.57,78695.03,41.5,0.10265,0.00013,8.76129]
[1777759459071,28.57,78699.14,41.5,0.10317,0.00013,8.79396]
[1777759461231,28.57,78700.11,41.5,0.1033,0.00013,8.80167]
[1777759465146,28.56,78708.59,41.5,0.10438,0.00013,8.86941]
[1777759467221,28.56,78708.94,41.5,0.10442,0.00013,8.87178]
[1777759469264,28.56,78713.41,41.5,0.10499,0.00013,8.90741]
[1777759475183,28.56,78713.6,41.5,0.10492,0.00013,8.90125]
[1777759480221,28.56,78714.34,41.5,0.10499,0.00013,8.90575]
[1777759485257,28.55,78713.9,41.5,0.10491,0.00013,8.90061]
[1777759490295,28.55,78713.72,41.5,0.10486,0.00013,8.89767]
[1777759495331,28.55,78713.57,41.5,0.10482,0.00013,8.89498]
[1777759500369,28.54,78709.96,41.5,0.10433,0.00013,8.86432]
[1777759505404,28.54,78711.89,41.5,0.10456,0.00013,8.87859]
[1777759510440,28.54,78713.24,41.5,0.10471,0.00013,8.88809]
[1777759511750,28.54,78713.24,41.5,0.10471,0.00013,8.88809]
[1777759511771,28.54,78713.24,41.5,0.10471,0.00013,8.88809]
[1777759511796,28.54,78713.24,41.5,0.10471,0.00013,8.88809]
[1777759511819,28.54,78713.45,41.5,0.10473,0.00013,8.88919]
[1777759512454,28.54,78725.06,41.5,0.10624,0.00013,8.98336]
[1777759516671,28.54,78729.03,41.5,0.10675,0.00013,9.01509]
[1777759522524,28.53,78729.92,41.5,0.10685,0.00013,9.02105]
[1777759527559,28.53,78734.91,41.5,0.10749,0.00013,9.06026]
[1777759532593,28.53,78740.56,41.5,0.10815,0.00013,9.09925]
[1777759533164,28.53,78740.56,41.5,0.10815,0.00013,9.09925]
[1777759536464,28.52,78743.25,41.5,0.1085,0.00013,9.12025]
[1777759541657,28.52,78749.29,41.5,0.10927,0.00013,9.16738]
[1777759545650,28.52,78752.48,41.5,0.10967,0.00013,9.1923]
[1777759551728,28.51,78743.5,41.5,0.10843,0.00013,9.11628]
[1777759556761,28.51,78741.16,41.5,0.10809,0.00013,9.09565]
[1777759557179,28.51,78741.16,41.5,0.10809,0.00013,9.09565]
[1777759562804,28.51,78748.54,41.5,0.10905,0.00013,9.15425]
[1777759566853,28.5,78757.04,41.5,0.11017,0.00013,9.22254]
[1777759571867,28.5,78762.33,41.5,0.11084,0.00014,9.2637]
[1777759577909,28.49,78763.9,41.5,0.111,0.00014,9.27355]
[1777759582944,28.49,78768.51,41.5,0.11158,0.00014,9.30875]
[1777759587979,28.48,78769.47,41.5,0.11167,0.00014,9.31371]
[1777759593017,28.47,78769.42,41.5,0.11155,0.00014,9.30455]
[1777759598052,28.47,78769.29,41.5,0.11148,0.00014,9.30056]
[1777759604093,28.46,78764.26,41.5,0.11075,0.00014,9.25593]
[1777759609129,28.46,78759.63,41.5,0.11008,0.00013,9.21526]
[1777759614615,28.45,78759.51,41.5,0.11004,0.00013,9.21287]
[1777759620206,28.45,78760.04,41.5,0.11005,0.00013,9.2135]
[1777759626199,28.44,78761.29,41.5,0.11019,0.00014,9.22192]
[1777759629268,28.44,78752.62,41.5,0.10898,0.00013,9.14842]
[1777759634303,28.43,78752.8,41.5,0.10898,0.00013,9.14811]
[1777759639339,28.43,78751.78,41.5,0.10881,0.00013,9.13816]
[1777759644376,28.43,78746.4,41.5,0.10807,0.00013,9.09271]
[1777759645522,28.43,78746.4,41.5,0.10807,0.00013,9.09271]
[1777759645527,28.43,78746.4,41.5,0.10807,0.00013,9.09271]
[1777759645581,28.43,78746.4,41.5,0.10807,0.00013,9.09271]
[1777759645589,28.43,78734.71,41.5,0.10652,0.00013,8.99691]
[1777759649094,28.43,78732.56,41.5,0.10622,0.00013,8.97874]
[1777759649241,28.43,78732.46,41.5,0.10621,0.00013,8.97764]
[1777759649610,28.43,78708.71,41.5,0.10311,0.00013,8.78469]
[1777759650685,28.43,78708.71,41.5,0.10311,0.00013,8.78469]
[1777759650819,28.43,78708.71,41.5,0.10311,0.00013,8.78469]
[1777759650876,28.43,78707.94,41.5,0.10302,0.00013,8.77894]
[1777759655453,28.43,78717.65,41.5,0.10421,0.00013,8.85114]
[1777759658126,28.43,78718.08,41.5,0.10426,0.00013,8.85433]
[1777759662966,28.42,78718.69,41.5,0.10432,0.00013,8.85803]
[1777759662972,28.42,78718.69,41.5,0.10432,0.00013,8.85803]
[1777759662995,28.42,78725.19,41.5,0.10515,0.00013,8.90984]
[1777759668544,28.42,78721.39,41.5,0.10466,0.00013,8.87927]
[1777759673579,28.42,78725.2,41.5,0.10516,0.00013,8.91067]
[1777759680629,28.42,78725.69,41.5,0.10523,0.00013,8.91489]
[1777759687678,28.42,78727.75,41.5,0.1055,0.00013,8.93159]
[1777759692712,28.42,78726.69,41.5,0.10536,0.00013,8.92292]
[1777759697748,28.42,78726.66,41.5,0.10536,0.00013,8.92275]
[1777759702783,28.42,78726.78,41.5,0.10537,0.00013,8.92384]
[1777759705328,28.42,78726.83,41.5,0.10538,0.00013,8.92428]
[1777759710839,28.42,78726.78,41.5,0.10538,0.00013,8.92407]
[1777759714746,28.42,78729.55,41.5,0.10569,0.00013,8.94104]
[1777759714751,28.42,78729.55,41.5,0.10569,0.00013,8.94104]
[1777759719902,28.42,78737.13,41.5,0.10668,0.00013,9.00264]
[1777759724938,28.42,78743.06,41.5,0.10746,0.00013,9.05069]
[1777759729974,28.42,78741.94,41.5,0.1073,0.00013,9.04084]
[1777759730753,28.42,78741.94,41.5,0.1073,0.00013,9.04084]
[1777759736016,28.42,78740.22,41.5,0.10706,0.00013,9.02618]
[1777759741050,28.42,78739.95,41.5,0.10702,0.00013,9.02357]
[1777759741735,28.42,78739.95,41.5,0.10702,0.00013,9.02357]
[1777759747093,28.42,78740.5,41.5,0.10708,0.00013,9.02763]
[1777759752127,28.42,78741.0,41.5,0.10714,0.00013,9.03128]
[1777759756753,28.42,78740.82,41.5,0.10711,0.00013,9.02944]
[1777759757309,28.42,78742.06,41.5,0.10728,0.00013,9.03949]
[1777759757958,28.42,78742.06,41.5,0.10728,0.00013,9.03949]
[1777759767236,28.41,78738.55,41.5,0.10679,0.00013,9.00974]
[1777759767310,28.41,78738.55,41.5,0.10679,0.00013,9.00974]
[1777759767878,28.41,78738.55,41.5,0.10679,0.00013,9.00974]
[1777759774285,28.41,78738.45,41.5,0.10672,0.00013,9.00283]
[1777759779320,28.41,78743.87,41.5,0.10743,0.00013,9.04683]
[1777759787376,28.41,78743.35,41.5,0.10735,0.00013,9.04175]
[1777759789594,28.41,78743.35,41.5,0.10735,0.00013,9.04175]
[1777759798455,28.41,78742.61,41.5,0.10723,0.00013,9.03469]
[1777759803931,28.41,78742.83,41.5,0.10726,0.00013,9.03617]
[1777759806059,28.41,78742.83,41.5,0.10725,0.00013,9.036]
[1777759806223,28.41,78742.83,41.5,0.10725,0.00013,9.036]
[1777759814567,28.41,78738.85,41.5,0.10672,0.00013,9.0029]
[1777759818506,28.41,78738.85,41.5,0.10672,0.00013,9.0029]
[1777759820030,28.41,78738.85,41.5,0.10672,0.00013,9.00276]
[1777759825644,28.41,78736.8,41.5,0.10644,0.00013,8.98589]
[1777759830679,28.41,78736.97,41.5,0.10646,0.00013,8.98726]
[1777759835714,28.41,78740.23,41.5,0.10684,0.00013,9.00821]
[1777759841760,28.41,78741.55,41.5,0.10701,0.00013,9.01872]
[1777759847765,28.41,78741.34,41.5,0.10698,0.00013,9.0169]
[1777759853843,28.4,78741.43,41.5,0.10698,0.00013,9.01718]
[1777759858878,28.4,78741.24,41.5,0.10696,0.00013,9.0154]
[1777759863913,28.4,78739.78,41.5,0.10676,0.00013,9.00326]
[1777759867604,28.4,78738.02,41.5,0.10652,0.00013,8.98882]
[1777759868231,28.4,78738.02,41.5,0.10652,0.00013,8.98882]
[1777759869242,28.4,78737.92,41.5,0.10651,0.00013,8.98799]
[1777759869905,28.4,78738.02,41.5,0.10652,0.00013,8.98881]
[1777759874990,28.4,78737.99,41.5,0.10652,0.00013,8.98838]
[1777759875955,28.4,78737.99,41.5,0.10652,0.00013,8.98838]
[1777759878922,28.4,78738.46,41.5,0.10658,0.00013,8.99209]
[1777759884053,28.4,78741.52,41.5,0.10698,0.00013,9.01669]
[1777759885922,28.4,78741.7,41.5,0.107,0.00013,9.01808]
[1777759891101,28.4,78740.7,41.5,0.1068,0.00013,9.00377]
[1777759896137,28.4,78740.63,41.5,0.10679,0.00013,9.0029]
[1777759901167,28.4,78740.77,41.5,0.10681,0.00013,9.00399]
[1777759906208,28.4,78738.41,41.5,0.10648,0.00013,8.9842]
[1777759906914,28.4,78738.41,41.5,0.10648,0.00013,8.9842]
[1777759911381,28.4,78736.42,41.5,0.10622,0.00013,8.96781]
[1777759911388,28.4,78736.42,41.5,0.10622,0.00013,8.96781]
[1777759911406,28.4,78736.42,41.5,0.10622,0.00013,8.96781]
[1777759912250,28.4,78753.8,41.5,0.10853,0.00013,9.11004]
[1777759913279,28.4,78753.8,41.5,0.10853,0.00013,9.11004]
[1777759913380,28.4,78755.18,41.5,0.10871,0.00013,9.12114]
[1777759914012,28.4,78755.18,41.5,0.10871,0.00013,9.12114]
[1777759914264,28.4,78755.14,41.5,0.10871,0.00013,9.12103]
[1777759915836,28.4,78755.14,41.5,0.10871,0.00013,9.12103]
[1777759916877,28.4,78755.11,41.5,0.1087,0.00013,9.12028]
[1777759918300,28.4,78755.0,41.5,0.10868,0.00013,9.11912]
[1777759919856,28.4,78754.97,41.5,0.10867,0.00013,9.11838]
[1777759920306,28.4,78756.29,41.5,0.10884,0.00013,9.12898]
[1777759920507,28.4,78756.29,41.5,0.10884,0.00013,9.12898]
[1777759921929,28.4,78757.71,41.5,0.10903,0.00013,9.14079]
[1777759922320,28.4,78757.95,41.5,0.10907,0.00013,9.1429]
[1777759923460,28.4,78757.95,41.5,0.10907,0.00013,9.1429]
[1777759924521,28.4,78757.95,41.5,0.10907,0.00013,9.14279]
[1777759925342,28.4,78763.54,41.5,0.10982,0.00014,9.18886]
[1777759926070,28.4,78763.54,41.5,0.10982,0.00014,9.18886]
[1777759926076,28.4,78763.54,41.5,0.10982,0.00014,9.18886]
[1777759926349,28.4,78763.33,41.5,0.1098,0.00014,9.18743]
[1777759926921,28.4,78763.33,41.5,0.1098,0.00014,9.18743]
[1777759926995,28.4,78763.33,41.5,0.1098,0.00014,9.18743]
[1777759929487,28.4,78765.95,41.5,0.11018,0.00014,9.21058]
[1777759930174,28.4,78765.95,41.5,0.11018,0.00014,9.21058]
[1777759936173,28.41,78772.26,41.5,0.11108,0.00014,9.26514]
[1777759938426,28.41,78776.16,41.5,0.11163,0.00014,9.29863]
[1777759938684,28.41,78775.75,41.5,0.11158,0.00014,9.29563]
[1777759944474,28.41,78768.39,41.5,0.1106,0.00014,9.23621]
[1777759945889,28.41,78768.39,41.5,0.1106,0.00014,9.23621]
[1777759951359,28.41,78767.92,41.5,0.11056,0.00014,9.23347]
[1777759956480,28.42,78767.85,41.5,0.11052,0.00014,9.22916]
[1777759957378,28.42,78767.85,41.5,0.11052,0.00014,9.22916]
[1777759963607,28.42,78762.69,41.5,0.10987,0.00014,9.18938]
[1777759968254,28.43,78762.55,41.5,0.10987,0.00014,9.18931]
[1777759973677,28.43,78761.89,41.5,0.10982,0.00014,9.18646]
[1777759978713,28.43,78761.89,41.5,0.10985,0.00014,9.18833]
[1777759983748,28.44,78761.82,41.5,0.10987,0.00014,9.18963]
[1777759987209,28.44,78761.64,41.5,0.10987,0.00014,9.18926]
[1777759992812,28.45,78760.71,41.5,0.10978,0.00013,9.18386]
[1777760000591,28.45,78761.5,41.5,0.10991,0.00014,9.19184]
[1777760007917,28.46,78763.63,41.5,0.11026,0.00014,9.21301]
[1777760009346,28.46,78763.63,41.5,0.11026,0.00014,9.21301]
[1777760014972,28.46,78763.01,41.5,0.11016,0.00014,9.20457]
[1777760023027,28.47,78762.97,41.5,0.1102,0.00014,9.20697]
[1777760028063,28.47,78759.64,41.5,0.10978,0.00013,9.18125]
[1777760033098,28.47,78757.59,41.5,0.10953,0.00013,9.16627]
[1777760038133,28.48,78754.22,41.5,0.10912,0.00013,9.14096]
[1777760039479,28.48,78754.22,41.5,0.10912,0.00013,9.14096]
[1777760045183,28.48,78760.12,41.5,0.10996,0.00013,9.19227]
[1777760051224,28.49,78760.1,41.5,0.10999,0.00013,9.19426]
[1777760056504,28.49,78760.1,41.5,0.10999,0.00013,9.19426]
[1777760058144,28.49,78760.51,41.5,0.11008,0.00014,9.19977]
[1777760059002,28.49,78760.51,41.5,0.11009,0.00014,9.20013]
[1777760059556,28.49,78760.51,41.5,0.11009,0.00014,9.20013]
[1777760067337,28.5,78760.45,41.5,0.11013,0.00014,9.2028]
[1777760069483,28.5,78760.42,41.5,0.11014,0.00014,9.20291]
[1777760075393,28.51,78760.45,41.5,0.11012,0.00014,9.19992]
[1777760080428,28.51,78760.47,41.5,0.11016,0.00014,9.20189]
[1777760085463,28.51,78760.46,41.5,0.11019,0.00014,9.20359]
[1777760090902,28.51,78760.46,41.5,0.1102,0.00014,9.20431]
[1777760090915,28.51,78760.46,41.5,0.1102,0.00014,9.20431]
[1777760090994,28.52,78760.46,41.5,0.11021,0.00014,9.20537]
[1777760092330,28.52,78760.46,41.5,0.11021,0.00014,9.20537]
[1777760092977,28.52,78760.5,41.5,0.11024,0.00014,9.2068]
[1777760093553,28.52,78760.5,41.5,0.11024,0.00014,9.2068]
[1777760098215,28.52,78760.46,41.5,0.11026,0.00014,9.20813]
[1777760098554,28.53,78769.64,41.5,0.11153,0.00014,9.28522]
[1777760099506,28.53,78769.64,41.5,0.11153,0.00014,9.28522]
[1777760103558,28.53,78777.79,41.5,0.11267,0.00014,9.35389]
[1777760108713,28.53,78777.61,41.5,0.11268,0.00014,9.35412]
[1777760112019,28.53,78777.58,41.5,0.11269,0.00014,9.35487]
[1777760112028,28.53,78777.58,41.5,0.11269,0.00014,9.35487]
[1777760114666,28.54,78764.66,41.5,0.11095,0.00014,9.24998]
[1777760116575,28.54,78764.66,41.5,0.11095,0.00014,9.24998]
[1777760118181,28.54,78764.05,41.5,0.11089,0.00014,9.24597]
[1777760123730,28.55,78759.69,41.5,0.11036,0.00014,9.2139]
[1777760128765,28.55,78762.49,41.5,0.11078,0.00014,9.23959]
[1777760134165,28.56,78756.82,41.5,0.10999,0.00013,9.18937]
[1777760134212,28.56,78756.51,41.5,0.10997,0.00013,9.18796]
[1777760135862,28.56,78756.05,41.5,0.10991,0.00013,9.18419]
[1777760135934,28.56,78756.05,41.5,0.10991,0.00013,9.18419]
[1777760136827,28.56,78755.62,41.5,0.10986,0.00013,9.18104]
[1777760136935,28.56,78755.62,41.5,0.10986,0.00013,9.18104]
[1777760137331,28.56,78746.7,41.5,0.10867,0.00013,9.10853]
[1777760142863,28.56,78749.76,41.5,0.1091,0.00013,9.13495]
[1777760149912,28.57,78748.92,41.5,0.10902,0.00013,9.12972]
[1777760151025,28.57,78748.92,41.5,0.10902,0.00013,9.12972]
[1777760157238,28.57,78745.32,41.5,0.10858,0.00013,9.10282]
[1777760163003,28.58,78745.38,41.5,0.10864,0.00013,9.10661]
[1777760169045,28.58,78745.36,41.5,0.10868,0.00013,9.10922]
[1777760177101,28.59,78743.72,41.5,0.10852,0.00013,9.09956]
[1777760184150,28.6,78742.76,41.5,0.10845,0.00013,9.09498]
[1777760189185,28.6,78740.22,41.5,0.10815,0.00013,9.07664]
[1777760194220,28.61,78747.39,41.5,0.10909,0.00013,9.13181]
[1777760195901,28.61,78748.78,41.5,0.10928,0.00013,9.14361]
[1777760195911,28.61,78748.78,41.5,0.10928,0.00013,9.14361]
[1777760202276,28.61,78747.65,41.5,0.10918,0.00013,9.13703]
[1777760207311,28.62,78744.51,41.5,0.1088,0.00013,9.11384]
[1777760208618,28.62,78744.51,41.5,0.1088,0.00013,9.11384]
[1777760209159,28.62,78744.58,41.5,0.10881,0.00013,9.11483]
[1777760210659,28.62,78744.51,41.5,0.10881,0.00013,9.11467]
[1777760219395,28.63,78743.88,41.5,0.10879,0.00013,9.11361]
[1777760224431,28.63,78745.49,41.5,0.10904,0.00013,9.12872]
[1777760230471,28.64,78745.32,41.5,0.10906,0.00013,9.1296]
[1777760238710,28.64,78744.51,41.5,0.10897,0.00013,9.12412]
[1777760244570,28.65,78742.54,41.5,0.10877,0.00013,9.11226]
[1777760249855,28.65,78741.83,41.5,0.10871,0.00013,9.10802]
[1777760252298,28.65,78741.87,41.5,0.10872,0.00013,9.10913]
[1777760253928,28.65,78741.87,41.5,0.10868,0.00013,9.10417]
[1777760257291,28.66,78741.87,41.5,0.10869,0.00013,9.10456]
[1777760262698,28.66,78741.59,41.5,0.10871,0.00013,9.10574]
[1777760267733,28.67,78741.09,41.5,0.10867,0.00013,9.10357]
[1777760272768,28.67,78737.99,41.5,0.10829,0.00013,9.08035]
[1777760273817,28.67,78737.99,41.5,0.10829,0.00013,9.08035]
[1777760280038,28.67,78738.05,41.5,0.10832,0.00013,9.08225]
[1777760285859,28.68,78734.42,41.5,0.10787,0.00013,9.05418]
[1777760290894,28.68,78734.94,41.5,0.10795,0.00013,9.05955]
[1777760295929,28.68,78734.01,41.5,0.10785,0.00013,9.05315]
[1777760297392,28.68,78734.01,41.5,0.10785,0.00013,9.05315]
[1777760302946,28.69,78733.65,41.5,0.10784,0.00013,9.05253]
[1777760306987,28.69,78733.57,41.5,0.10785,0.00013,9.0531]
[1777760312041,28.69,78733.72,41.5,0.10785,0.00013,9.05117]
[1777760315525,28.7,78733.43,41.5,0.10783,0.00013,9.04976]
[1777760315615,28.7,78733.43,41.5,0.10783,0.00013,9.04976]
[1777760316766,28.7,78733.71,41.5,0.10788,0.00013,9.05298]
[1777760316795,28.7,78719.86,41.5,0.10607,0.00013,8.94129]
[1777760317607,28.7,78719.86,41.5,0.10607,0.00013,8.94129]
[1777760323117,28.7,78722.38,41.5,0.10644,0.00013,8.96395]
[1777760328153,28.71,78722.27,41.5,0.10645,0.00013,8.96493]
[1777760333188,28.71,78722.31,41.5,0.10649,0.00013,8.96704]
[1777760339230,28.71,78718.06,41.5,0.10597,0.00013,8.93503]
[1777760344267,28.72,78713.42,41.5,0.1054,0.00013,8.89972]
[1777760349300,28.72,78712.8,41.5,0.10536,0.00013,8.89695]
[1777760354335,28.73,78715.34,41.5,0.10572,0.00013,8.91957]
[1777760359369,28.73,78701.03,41.5,0.1039,0.00013,8.8065]
[1777760361304,28.73,78698.71,41.5,0.10361,0.00013,8.78834]
[1777760361384,28.73,78698.44,41.5,0.10358,0.00013,8.78674]
[1777760363493,28.74,78697.08,41.5,0.10342,0.00013,8.77643]
[1777760363713,28.74,78697.08,41.5,0.10342,0.00013,8.77643]
[1777760365517,28.74,78687.62,41.5,0.10222,0.00013,8.70102]
[1777760368991,28.74,78683.66,41.5,0.10173,0.00013,8.67031]
[1777760374474,28.74,78677.48,41.5,0.10092,0.00013,8.61738]
[1777760375185,28.74,78677.48,41.5,0.10092,0.00013,8.61738]
[1777760375481,28.74,78677.35,41.5,0.10091,0.00013,8.61642]
[1777760380517,28.74,78678.58,41.5,0.10107,0.00013,8.62658]
[1777760385551,28.74,78682.57,41.5,0.10157,0.00013,8.65855]
[1777760386265,28.74,78682.57,41.5,0.10157,0.00013,8.65855]
[1777760387525,28.74,78682.61,41.5,0.10158,0.00013,8.65887]
[1777760387539,28.74,78682.61,41.5,0.10158,0.00013,8.65887]
[1777760387565,28.74,78682.85,41.5,0.10161,0.00013,8.66079]
[1777760391651,28.74,78682.76,41.5,0.10161,0.00013,8.66058]
[1777760397831,28.75,78682.85,41.5,0.10165,0.00013,8.66305]
[1777760406700,28.75,78684.59,41.5,0.1019,0.00013,8.67917]
[1777760411734,28.75,78685.16,41.5,0.10199,0.00013,8.6848]
[1777760417777,28.76,78687.21,41.5,0.10227,0.00013,8.70241]
[1777760422812,28.76,78684.65,41.5,0.10196,0.00013,8.68283]
[1777760427847,28.76,78683.76,41.5,0.10187,0.00013,8.67684]
[1777760431865,28.76,78683.11,41.5,0.1018,0.00013,8.67235]
[1777760440943,28.77,78683.04,41.5,0.10177,0.00013,8.6685]
[1777760443156,28.77,78680.66,41.5,0.10147,0.00013,8.64978]
[1777760443160,28.77,78680.66,41.5,0.10147,0.00013,8.64978]
[1777760443780,28.77,78676.6,41.5,0.10096,0.00013,8.61783]
[1777760444477,28.77,78676.6,41.5,0.10096,0.00013,8.61783]
[1777760444507,28.77,78676.6,41.5,0.10096,0.00013,8.61783]
[1777760444514,28.77,78676.6,41.5,0.10096,0.00013,8.61783]
[1777760450691,28.77,78665.89,41.5,0.09963,0.00012,8.53375]
[1777760456049,28.77,78663.16,41.5,0.09932,0.00012,8.51365]
[1777760461084,28.78,78663.17,41.5,0.09934,0.00012,8.51492]
[1777760466119,28.78,78663.17,41.5,0.09936,0.00012,8.51611]
[1777760471154,28.78,78662.5,41.5,0.09929,0.00012,8.51203]
[1777760476189,28.78,78663.37,41.5,0.09942,0.00012,8.52011]
[1777760481224,28.78,78665.11,41.5,0.09966,0.00012,8.53496]
[1777760486259,28.79,78665.74,41.5,0.09975,0.00012,8.54097]
[1777760491294,28.79,78664.64,41.5,0.09957,0.00012,8.5276]
[1777760493795,28.79,78668.24,41.5,0.10003,0.00013,8.55647]
[1777760493855,28.79,78670.07,41.5,0.10026,0.00013,8.57112]
[1777760497856,28.79,78675.96,41.5,0.10101,0.00013,8.6185]
[1777760500486,28.79,78676.91,41.5,0.10114,0.00013,8.62696]
[1777760500684,28.79,78676.91,41.5,0.10114,0.00013,8.62696]
[1777760506399,28.8,78687.17,41.5,0.10247,0.00013,8.71006]
[1777760509092,28.8,78687.02,41.5,0.10245,0.00013,8.70921]
[1777760509420,28.8,78686.98,41.5,0.10245,0.00013,8.70906]
[1777760514455,28.8,78686.94,41.5,0.10244,0.00013,8.70856]
[1777760519730,28.8,78686.42,41.5,0.10237,0.00013,8.70428]
[1777760519886,28.8,78686.42,41.5,0.10237,0.00013,8.70428]
[1777760520039,28.8,78686.42,41.5,0.10237,0.00013,8.70428]
[1777760520292,28.8,78686.42,41.5,0.10237,0.00013,8.70417]
[1777760520362,28.8,78686.42,41.5,0.10237,0.00013,8.70417]
[1777760520417,28.8,78686.42,41.5,0.10237,0.00013,8.70417]
[1777760520525,28.8,78686.42,41.5,0.10237,0.00013,8.70417]
[1777760520542,28.8,78686.42,41.5,0.10237,0.00013,8.70417]
[1777760520855,28.8,78709.86,41.5,0.10539,0.00013,8.89197]
[1777760523527,28.8,78705.85,41.5,0.10487,0.00013,8.85967]
[1777760523562,28.8,78705.85,41.5,0.10487,0.00013,8.85967]
[1777760526405,28.8,78705.15,41.5,0.10477,0.00013,8.85388]
[1777760527619,28.8,78705.0,41.5,0.10475,0.00013,8.85264]
[1777760530568,28.8,78690.88,41.5,0.10294,0.00013,8.73953]
[1777760535872,28.8,78690.91,41.5,0.10295,0.00013,8.74023]
[1777760535929,28.8,78690.89,41.5,0.10295,0.00013,8.74034]
[1777760537930,28.8,78690.82,41.5,0.10294,0.00013,8.73978]
[1777760537935,28.8,78690.82,41.5,0.10294,0.00013,8.73978]
[1777760537950,28.8,78690.86,41.5,0.10294,0.00013,8.73994]
[1777760544666,28.8,78690.69,41.5,0.10294,0.00013,8.73954]
[1777760549701,28.8,78690.8,41.5,0.10296,0.00013,8.74111]
[1777760550914,28.8,78690.8,41.5,0.10296,0.00013,8.74111]
[1777760559339,28.8,78690.98,41.5,0.10294,0.00013,8.73761]
[1777760562620,28.8,78688.94,41.5,0.1027,0.00013,8.72223]
[1777760562703,28.8,78688.94,41.5,0.1027,0.00013,8.72223]
[1777760562792,28.8,78688.46,41.5,0.10264,0.00013,8.71875]
[1777760567827,28.8,78684.33,41.5,0.10211,0.00013,8.68583]
[1777760573869,28.8,78683.98,41.5,0.10207,0.00013,8.68306]
[1777760578904,28.8,78674.74,41.5,0.1009,0.00013,8.60966]
[1777760584946,28.81,78673.93,41.5,0.10081,0.00013,8.60383]
[1777760589982,28.81,78673.83,41.5,0.10081,0.00013,8.60361]
[1777760595017,28.81,78673.83,41.5,0.10082,0.00013,8.6042]
[1777760600054,28.81,78671.59,41.5,0.10055,0.00013,8.58703]
[1777760605989,28.81,78671.44,41.5,0.10054,0.00013,8.58632]
[1777760606000,28.81,78671.44,41.5,0.10054,0.00013,8.58632]
[1777760611131,28.81,78668.59,41.5,0.10013,0.00013,8.55882]
[1777760617173,28.81,78665.12,41.5,0.09971,0.00012,8.53228]
[1777760622209,28.82,78664.7,41.5,0.09967,0.00012,8.52978]
[1777760627244,28.82,78663.5,41.5,0.09954,0.00012,8.52108]
[1777760632279,28.82,78662.34,41.5,0.09941,0.00012,8.51278]
[1777760637485,28.82,78662.26,41.5,0.09941,0.00012,8.51288]
[1777760642391,28.82,78651.49,41.5,0.09809,0.00012,8.42911]
[1777760643480,28.82,78651.49,41.5,0.09809,0.00012,8.42911]
[1777760644040,28.82,78651.49,41.5,0.09809,0.00012,8.42911]
[1777760653427,28.83,78648.3,41.5,0.09776,0.00012,8.40775]
[1777760658461,28.83,78647.28,41.5,0.09766,0.00012,8.40167]
[1777760663497,28.84,78646.44,41.5,0.09759,0.00012,8.39704]
[1777760668533,28.84,78641.83,41.5,0.09706,0.00012,8.36293]
[1777760669544,28.84,78641.83,41.5,0.09706,0.00012,8.36293]
[1777760671841,28.84,78642.0,41.5,0.09709,0.00012,8.36472]
[1777760677596,28.85,78641.56,41.5,0.09703,0.00012,8.35866]
[1777760682631,28.85,78636.19,41.5,0.09641,0.00012,8.31895]
[1777760684089,28.85,78636.19,41.5,0.09641,0.00012,8.31895]
[1777760685652,28.86,78626.39,41.5,0.09524,0.00012,8.24381]
[1777760690687,28.86,78625.3,41.5,0.09514,0.00012,8.23727]
[1777760695838,28.86,78626.83,41.5,0.09535,0.00012,8.25075]
[1777760698743,28.87,78635.96,41.5,0.09648,0.00012,8.32343]
[1777760700110,28.87,78635.96,41.5,0.09648,0.00012,8.32343]
[1777760701908,28.87,78638.7,41.5,0.09682,0.00012,8.34544]
[1777760706044,28.87,78640.59,41.5,0.09707,0.00012,8.36141]
[1777760711834,28.88,78639.84,41.5,0.09703,0.00012,8.35892]
[1777760717054,28.88,78637.06,41.5,0.09672,0.00012,8.3391]
[1777760723918,28.89,78634.85,41.5,0.09652,0.00012,8.32584]
[1777760728952,28.89,78634.45,41.5,0.09651,0.00012,8.32527]
[1777760733988,28.9,78634.28,41.5,0.09647,0.00012,8.32086]
[1777760739023,28.9,78634.79,41.5,0.09658,0.00012,8.32736]
[1777760743896,28.91,78635.02,41.5,0.09664,0.00012,8.33113]
[1777760747000,28.91,78634.84,41.5,0.09663,0.00012,8.33075]
[1777760752865,28.91,78635.06,41.5,0.09669,0.00012,8.33466]
[1777760753754,28.92,78635.13,41.5,0.09671,0.00012,8.33616]
[1777760758982,28.92,78635.23,41.5,0.09676,0.00012,8.33909]
[1777760764198,28.93,78638.7,41.5,0.09723,0.00012,8.36904]
[1777760769233,28.93,78640.99,41.5,0.09754,0.00012,8.38894]
[1777760774268,28.93,78640.63,41.5,0.09753,0.00012,8.38816]
[1777760779302,28.94,78639.73,41.5,0.09745,0.00012,8.38319]
[1777760782850,28.94,78639.77,41.5,0.09746,0.00012,8.38393]
[1777760789008,28.95,78633.73,41.5,0.09677,0.00012,8.33978]
[1777760792301,28.95,78628.51,41.5,0.09612,0.00012,8.29552]
[1777760797845,28.95,78628.03,41.5,0.09608,0.00012,8.29299]
[1777760803493,28.96,78626.28,41.5,0.09591,0.00012,8.28238]
[1777760807881,28.96,78629.87,41.5,0.09636,0.00012,8.31128]
[1777760814571,28.97,78628.95,41.5,0.09631,0.00012,8.30768]
[1777760820086,28.97,78626.03,41.5,0.096,0.00012,8.28756]
[1777760826657,28.98,78625.83,41.5,0.09603,0.00012,8.28962]
[1777760831691,28.98,78629.36,41.5,0.09649,0.00012,8.31945]
[1777760836726,29.02,78630.47,41.5,0.09691,0.00012,8.34622]
[1777760841761,29.06,78631.41,41.5,0.09734,0.00012,8.37314]
[1777760850146,29.07,78631.35,41.5,0.09739,0.00012,8.37636]
[1777760855858,29.08,78632.46,41.5,0.09754,0.00012,8.38408]
[1777760860894,29.08,78632.35,41.5,0.09756,0.00012,8.38503]
[1777760868892,29.08,78632.35,41.5,0.09758,0.00012,8.38612]
[1777760877006,29.09,78631.86,41.5,0.0976,0.00012,8.38737]
[1777760880150,29.1,78632.02,41.5,0.09762,0.00012,8.38898]
[1777760884778,29.1,78621.9,41.5,0.09643,0.00012,8.31275]
[1777760894156,29.11,78621.19,41.5,0.09641,0.00012,8.311]
[1777760901175,29.12,78619.73,41.5,0.09629,0.00012,8.30369]
[1777760906210,29.12,78618.72,41.5,0.0962,0.00012,8.29801]
[1777760910177,29.12,78619.17,41.5,0.09628,0.00012,8.30276]
[1777760915274,29.13,78611.93,41.5,0.09539,0.00012,8.24371]
[1777760920309,29.13,78610.33,41.5,0.09524,0.00012,8.23371]
[1777760927358,29.14,78609.36,41.5,0.09518,0.00012,8.22965]
[1777760932394,29.14,78609.25,41.5,0.0952,0.00012,8.23112]
[1777760939443,29.15,78609.36,41.5,0.09526,0.00012,8.23508]
[1777760944478,29.16,78616.86,41.5,0.09624,0.00012,8.29804]
[1777760949513,29.16,78618.61,41.5,0.09648,0.00012,8.31327]
[1777760954548,29.17,78619.45,41.5,0.09661,0.00012,8.32143]
[1777760960212,29.17,78619.38,41.5,0.0966,0.00012,8.32121]
[1777760966631,29.18,78618.71,41.5,0.09658,0.00012,8.31965]
[1777760970244,29.18,78619.01,41.5,0.09663,0.00012,8.32265]
[1777760975695,29.18,78623.05,41.5,0.0971,0.00012,8.35074]
[1777760980730,29.19,78622.23,41.5,0.09702,0.00012,8.34595]
[1777760986773,29.19,78623.46,41.5,0.0972,0.00012,8.35735]
[1777760991808,29.19,78623.85,41.5,0.09727,0.00012,8.36187]
[1777760996843,29.2,78624.56,41.5,0.09738,0.00012,8.36887]
[1777761003893,29.2,78624.6,41.5,0.09742,0.00012,8.37125]
[1777761009727,29.2,78624.55,41.5,0.09744,0.00012,8.37235]
[1777761018999,29.21,78625.14,41.5,0.09755,0.00012,8.3798]
[1777761025041,29.21,78625.14,41.5,0.09758,0.00012,8.38149]
[1777761030076,29.22,78624.47,41.5,0.09752,0.00012,8.37769]
[1777761037125,29.22,78624.6,41.5,0.09751,0.00012,8.37506]
[1777761042161,29.22,78624.56,41.5,0.09753,0.00012,8.37614]
[1777761048203,29.23,78624.77,41.5,0.09759,0.00012,8.37968]
[1777761053238,29.23,78624.8,41.5,0.09761,0.00012,8.38126]
[1777761058272,29.23,78630.78,41.5,0.09836,0.00012,8.42896]
[1777761063307,29.23,78632.42,41.5,0.09858,0.00012,8.44268]
[1777761068343,29.24,78633.89,41.5,0.09877,0.00012,8.45507]
[1777761073378,29.24,78633.13,41.5,0.09869,0.00012,8.4501]
[1777761080427,29.24,78634.79,41.5,0.09892,0.00012,8.46438]
[1777761085462,29.24,78633.89,41.5,0.09882,0.00012,8.4584]
[1777761090497,29.24,78639.59,41.5,0.09954,0.00012,8.50375]
[1777761096541,29.25,78642.31,41.5,0.09983,0.00012,8.52019]
[1777761102588,29.25,78642.82,41.5,0.09991,0.00012,8.52502]
[1777761108628,29.25,78643.62,41.5,0.10002,0.00012,8.53201]
[1777761114371,29.25,78644.35,41.5,0.10012,0.00012,8.53817]
[1777761120096,29.25,78647.28,41.5,0.10049,0.00012,8.56156]
[1777761121266,29.25,78647.32,41.5,0.10049,0.00012,8.56194]
[1777761121267,29.25,78647.32,41.5,0.10049,0.00012,8.56194]
[1777761121283,29.25,78648.43,41.5,0.10063,0.00012,8.57075]
[1777761122799,29.25,78656.31,41.5,0.10161,0.00012,8.63239]
[1777761128329,29.25,78661.73,41.5,0.1023,0.00013,8.67563]
[1777761133803,29.25,78667.44,41.5,0.10303,0.00013,8.7211]
[1777761138837,29.26,78669.23,41.5,0.10326,0.00013,8.73532]
[1777761143873,29.26,78677.74,41.5,0.10434,0.00013,8.80226]
[1777761148907,29.25,78679.39,41.5,0.10454,0.00013,8.81475]
[1777761151187,29.25,78681.04,41.5,0.10475,0.00013,8.82765]
[1777761151198,29.25,78681.04,41.5,0.10475,0.00013,8.82765]
[1777761156294,29.25,78687.52,41.5,0.1055,0.00013,8.87228]
[1777761160139,29.25,78695.97,41.5,0.10658,0.00013,8.93835]
[1777761162114,29.25,78693.48,41.5,0.10624,0.00013,8.91796]
[1777761162133,29.25,78689.74,41.5,0.10576,0.00013,8.88803]
[1777761162864,29.25,78689.74,41.5,0.10576,0.00013,8.88803]
[1777761163007,29.25,78689.61,41.5,0.10575,0.00013,8.88723]
[1777761166709,29.25,78689.97,41.5,0.10578,0.00013,8.88961]
[1777761167048,29.25,78689.97,41.5,0.10578,0.00013,8.88961]
[1777761167149,29.25,78697.31,41.5,0.10672,0.00013,8.94735]
[1777761167980,29.25,78697.31,41.5,0.10672,0.00013,8.94735]
[1777761168043,29.25,78698.12,41.5,0.10683,0.00013,8.95394]
[1777761169603,29.25,78698.12,41.5,0.10683,0.00013,8.95394]
[1777761177209,29.24,78698.74,41.5,0.10687,0.00013,8.95633]
[1777761178963,29.24,78696.96,41.5,0.10663,0.00013,8.94154]
[1777761184161,29.24,78696.81,41.5,0.10658,0.00013,8.93855]
[1777761189196,29.23,78697.35,41.5,0.10662,0.00013,8.94137]
[1777761190675,29.23,78697.35,41.5,0.10662,0.00013,8.94137]
[1777761192206,29.23,78697.35,41.5,0.10661,0.00013,8.94079]
[1777761194233,29.23,78706.26,41.5,0.10776,0.00013,9.01078]
[1777761194710,29.23,78706.26,41.5,0.10776,0.00013,9.01078]
[1777761195238,29.23,78713.24,41.5,0.10866,0.00013,9.06608]
[1777761197165,29.23,78715.75,41.5,0.10899,0.00013,9.0862]
[1777761201286,29.23,78716.0,41.5,0.10901,0.00013,9.0871]
[1777761207322,29.23,78716.19,41.5,0.10902,0.00013,9.08756]
[1777761212358,29.22,78713.79,41.5,0.10864,0.00013,9.0623]
[1777761217393,29.22,78714.43,41.5,0.10872,0.00013,9.06711]
[1777761222509,29.22,78714.58,41.5,0.10873,0.00013,9.06804]
[1777761223466,29.22,78714.58,41.5,0.10873,0.00013,9.06798]
[1777761223567,29.22,78714.58,41.5,0.10873,0.00013,9.06791]
[1777761226018,29.22,78714.62,41.5,0.10873,0.00013,9.0677]
[1777761231491,29.21,78716.34,41.5,0.10889,0.00013,9.07767]
[1777761239547,29.21,78714.72,41.5,0.1086,0.00013,9.06045]
[1777761248610,29.2,78715.03,41.5,0.10857,0.00013,9.05816]
[1777761250623,29.19,78704.18,41.5,0.10713,0.00013,8.9706]
[1777761254074,29.19,78701.48,41.5,0.10676,0.00013,8.94788]
[1777761256024,29.19,78702.46,41.5,0.10688,0.00013,8.95492]
[1777761261701,29.19,78696.67,41.5,0.10609,0.00013,8.90697]
[1777761266751,29.18,78697.6,41.5,0.10619,0.00013,8.91295]
[1777761274794,29.18,78697.54,41.5,0.10609,0.00013,8.90445]
[1777761279828,29.17,78697.23,41.5,0.10602,0.00013,8.90057]
[1777761285871,29.17,78697.3,41.5,0.10601,0.00013,8.89947]
[1777761290906,29.17,78698.1,41.5,0.10609,0.00013,8.90445]
[1777761295941,29.17,78701.29,41.5,0.10648,0.00013,8.92835]
[1777761298423,29.16,78701.4,41.5,0.10648,0.00013,8.92893]
[1777761299185,29.16,78706.87,41.5,0.10718,0.00013,8.97186]
[1777761299282,29.16,78710.27,41.5,0.10763,0.00013,8.99897]
[1777761299983,29.16,78710.27,41.5,0.10763,0.00013,8.99897]
[1777761300024,29.16,78710.27,41.5,0.10763,0.00013,8.99897]
[1777761304219,29.16,78716.57,41.5,0.10846,0.00013,9.04954]
[1777761306284,29.16,78716.98,41.5,0.10851,0.00013,9.05288]
[1777761312517,29.16,78716.79,41.5,0.10849,0.00013,9.05156]
[1777761318096,29.16,78722.94,41.5,0.1093,0.00013,9.10095]
[1777761319384,29.16,78722.94,41.5,0.1093,0.00013,9.10095]
[1777761325748,29.16,78728.02,41.5,0.10997,0.00013,9.14132]
[1777761331187,29.16,78736.87,41.5,0.11107,0.00013,9.20562]
[1777761337230,29.15,78740.98,41.5,0.11156,0.00013,9.23536]
[1777761343271,29.15,78741.34,41.5,0.11159,0.00013,9.23695]
[1777761348307,29.15,78743.83,41.5,0.1119,0.00013,9.25587]
[1777761353342,29.15,78740.77,41.5,0.11147,0.00013,9.22992]
[1777761358380,29.14,78740.99,41.5,0.11148,0.00013,9.23053]
[1777761363843,29.14,78741.13,41.5,0.11149,0.00013,9.23095]
[1777761369457,29.14,78745.36,41.5,0.11202,0.00013,9.26298]
[1777761372917,29.14,78747.17,41.5,0.11225,0.00013,9.27671]
[1777761373485,29.14,78750.94,41.5,0.11275,0.00014,9.30686]
[1777761378523,29.14,78749.82,41.5,0.11261,0.00013,9.29844]
[1777761384566,29.14,78742.12,41.5,0.11159,0.00013,9.2371]
[1777761387113,29.14,78742.15,41.5,0.1116,0.00013,9.23748]
[1777761387119,29.14,78742.15,41.5,0.1116,0.00013,9.23748]
[1777761387148,29.14,78742.15,41.5,0.1116,0.00013,9.23748]
[1777761387587,29.14,78739.11,41.5,0.11119,0.00013,9.21313]
[1777761389601,29.14,78724.32,41.5,0.10922,0.00013,9.09422]
[1777761389959,29.14,78724.32,41.5,0.10922,0.00013,9.09422]
[1777761391783,29.14,78723.96,41.5,0.10918,0.00013,9.09132]
[1777761394065,29.14,78723.52,41.5,0.10906,0.00013,9.08207]
[1777761395623,29.14,78723.52,41.5,0.10906,0.00013,9.08223]
[1777761397491,29.14,78722.4,41.5,0.10892,0.00013,9.07356]
[1777761398989,29.14,78722.02,41.5,0.10888,0.00013,9.07101]
[1777761399721,29.14,78722.02,41.5,0.10888,0.00013,9.07101]
[1777761403434,29.14,78723.11,41.5,0.10903,0.00013,9.08039]
[1777761408474,29.14,78721.95,41.5,0.1089,0.00013,9.07194]
[1777761411024,29.15,78719.35,41.5,0.10856,0.00013,9.05167]
[1777761411566,29.15,78719.35,41.5,0.10856,0.00013,9.05167]
[1777761411833,29.15,78719.35,41.5,0.10856,0.00013,9.05167]
[1777761411959,29.15,78718.54,41.5,0.10846,0.00013,9.04519]
[1777761417805,29.15,78718.22,41.5,0.10841,0.00013,9.0427]
[1777761423847,29.15,78718.61,41.5,0.10847,0.00013,9.0459]
[1777761428882,29.15,78720.9,41.5,0.10877,0.00013,9.06426]
[1777761434923,29.15,78720.06,41.5,0.10866,0.00013,9.05755]
[1777761441832,29.15,78719.99,41.5,0.10865,0.00013,9.05703]
[1777761446813,29.15,78713.75,41.5,0.10783,0.00013,9.00735]
[1777761452043,29.15,78714.4,41.5,0.10787,0.00013,9.00749]
[1777761458085,29.15,78720.74,41.5,0.10871,0.00013,9.0586]
[1777761463120,29.15,78721.65,41.5,0.10883,0.00013,9.06587]
[1777761468154,29.15,78721.14,41.5,0.10876,0.00013,9.06178]
[1777761470947,29.15,78721.15,41.5,0.10877,0.00013,9.06186]
[1777761471802,29.15,78721.14,41.5,0.10877,0.00013,9.06179]
[1777761477251,29.15,78719.99,41.5,0.10861,0.00013,9.05263]
[1777761479229,29.15,78713.72,41.5,0.10779,0.00013,9.0026]
[1777761480064,29.15,78713.61,41.5,0.10778,0.00013,9.00182]
[1777761485275,29.15,78714.44,41.5,0.1079,0.00013,9.00895]
[1777761487603,29.15,78714.1,41.5,0.10785,0.00013,9.00631]
[1777761494337,29.15,78714.04,41.5,0.10786,0.00013,9.00643]
[1777761503378,29.15,78713.94,41.5,0.10785,0.00013,9.00585]
[1777761507136,29.15,78713.27,41.5,0.10777,0.00013,9.00116]
[1777761512463,29.15,78711.45,41.5,0.10748,0.00013,8.98147]
[1777761514476,29.16,78698.44,41.5,0.1058,0.00013,8.87809]
[1777761519512,29.16,78694.44,41.5,0.10531,0.00013,8.84775]
[1777761524547,29.16,78689.48,41.5,0.10469,0.00013,8.80998]
[1777761529582,29.17,78686.79,41.5,0.10438,0.00013,8.79056]
[1777761530522,29.17,78686.79,41.5,0.10438,0.00013,8.79056]
[1777761530589,29.17,78686.2,41.5,0.10431,0.00013,8.78627]
[1777761534997,29.17,78684.39,41.5,0.10408,0.00013,8.77173]
[1777761535007,29.17,78684.39,41.5,0.10408,0.00013,8.77173]
[1777761535015,29.17,78684.39,41.5,0.10408,0.00013,8.77173]
[1777761535624,29.17,78682.38,41.5,0.10382,0.00013,8.75573]
[1777761540659,29.16,78679.39,41.5,0.10341,0.00013,8.73052]
[1777761542457,29.16,78677.23,41.5,0.10313,0.00013,8.71318]
[1777761547709,29.16,78677.98,41.5,0.1032,0.00013,8.71745]
[1777761550890,29.16,78676.18,41.5,0.10296,0.00013,8.70269]
[1777761550955,29.16,78676.18,41.5,0.10296,0.00013,8.70269]
[1777761557779,29.15,78668.95,41.5,0.10202,0.00013,8.64386]
[1777761563332,29.15,78669.1,41.5,0.10203,0.00013,8.64447]
[1777761563931,29.15,78669.1,41.5,0.10203,0.00013,8.64447]
[1777761563952,29.15,78673.13,41.5,0.10253,0.00013,8.67593]
[1777761569863,29.15,78678.21,41.5,0.10318,0.00013,8.71605]
[1777761574898,29.15,78678.13,41.5,0.10311,0.00013,8.7097]
[1777761579933,29.15,78677.58,41.5,0.10304,0.00013,8.70536]
[1777761584968,29.15,78677.94,41.5,0.10309,0.00013,8.7082]
[1777761590007,29.15,78675.21,41.5,0.10274,0.00013,8.6867]
[1777761593269,29.15,78675.01,41.5,0.10272,0.00013,8.68518]
[1777761594031,29.15,78668.27,41.5,0.10186,0.00013,8.63195]
[1777761597644,29.15,78667.53,41.5,0.10177,0.00013,8.62581]
[1777761600680,29.15,78661.44,41.5,0.101,0.00012,8.57777]
[1777761601081,29.15,78671.31,41.5,0.10224,0.00013,8.65532]
[1777761601176,29.15,78671.31,41.5,0.10224,0.00013,8.65532]
[1777761602095,29.15,78674.33,41.5,0.10262,0.00013,8.67917]
[1777761607123,29.15,78676.95,41.5,0.10295,0.00013,8.69984]
[1777761610891,29.15,78677.06,41.5,0.10297,0.00013,8.70068]
[1777761617193,29.15,78677.03,41.5,0.10296,0.00013,8.70036]
[1777761622229,29.15,78678.64,41.5,0.10316,0.00013,8.71297]
[1777761627483,29.15,78686.43,41.5,0.10415,0.00013,8.7743]
[1777761627489,29.15,78686.43,41.5,0.10415,0.00013,8.7743]
[1777761631292,29.15,78698.19,41.5,0.10559,0.00013,8.86102]
[1777761632683,29.15,78698.19,41.5,0.10559,0.00013,8.86102]
[1777761632894,29.15,78698.19,41.5,0.10559,0.00013,8.86102]
[1777761638342,29.14,78700.37,41.5,0.10585,0.00013,8.87677]
[1777761643377,29.14,78696.95,41.5,0.10539,0.00013,8.84871]
[1777761648412,29.14,78697.13,41.5,0.1054,0.00013,8.84936]
[1777761653451,29.14,78697.06,41.5,0.10538,0.00013,8.84808]
[1777761662514,29.14,78697.19,41.5,0.10538,0.00013,8.84792]
[1777761665243,29.14,78696.4,41.5,0.10527,0.00013,8.84142]
[1777761670572,29.14,78696.13,41.5,0.10523,0.00013,8.83865]
[1777761675608,29.13,78697.23,41.5,0.10536,0.00013,8.84689]
[1777761680642,29.13,78697.81,41.5,0.10543,0.00013,8.85101]
[1777761682280,29.13,78697.81,41.5,0.10543,0.00013,8.85101]
[1777761694741,29.13,78697.77,41.5,0.10534,0.00013,8.8437]
[1777761698366,29.13,78697.67,41.5,0.10533,0.00013,8.84275]
[1777761699107,29.13,78697.67,41.5,0.10533,0.00013,8.84275]
[1777761699116,29.13,78697.67,41.5,0.10533,0.00013,8.84275]
[1777761699177,29.13,78691.8,41.5,0.10457,0.00013,8.79594]
[1777761699776,29.13,78671.98,41.5,0.10205,0.00013,8.63933]
[1777761704811,29.13,78669.29,41.5,0.10171,0.00013,8.61802]
[1777761708181,29.13,78669.26,41.5,0.1017,0.00013,8.61783]
[1777761708194,29.13,78669.26,41.5,0.1017,0.00013,8.61783]
[1777761708282,29.13,78669.29,41.5,0.10171,0.00013,8.61812]
[1777761715207,29.13,78667.25,41.5,0.10148,0.00013,8.60354]
[1777761720922,29.14,78668.44,41.5,0.10165,0.00013,8.61423]
[1777761725958,29.14,78663.66,41.5,0.10107,0.00013,8.57797]
[1777761731042,29.14,78662.87,41.5,0.10099,0.00013,8.57274]
[1777761735992,29.14,78661.51,41.5,0.10084,0.00012,8.56333]
[1777761736075,29.14,78662.81,41.5,0.101,0.00013,8.5738]
[1777761741110,29.14,78665.39,41.5,0.10132,0.00013,8.59361]
[1777761746145,29.14,78667.58,41.5,0.10158,0.00013,8.6102]
[1777761749211,29.14,78667.51,41.5,0.10157,0.00013,8.60952]
[1777761750172,29.14,78668.06,41.5,0.10164,0.00013,8.61381]
[1777761755208,29.14,78668.11,41.5,0.10161,0.00013,8.60955]
[1777761755581,29.14,78668.11,41.5,0.10161,0.00013,8.60955]
[1777761761327,29.15,78667.83,41.5,0.10159,0.00013,8.60831]
[1777761766883,29.15,78662.12,41.5,0.10089,0.00012,8.56452]
[1777761766898,29.15,78662.12,41.5,0.10089,0.00012,8.56452]
[1777761766981,29.15,78661.24,41.5,0.10078,0.00012,8.55787]
[1777761776356,29.15,78661.06,41.5,0.10077,0.00012,8.55687]
[1777761781915,29.15,78661.06,41.5,0.10077,0.00012,8.55691]
[1777761787929,29.15,78661.6,41.5,0.10084,0.00012,8.56126]
[1777761793475,29.15,78662.3,41.5,0.10093,0.00013,8.5668]
[1777761799517,29.15,78659.11,41.5,0.10053,0.00012,8.54198]
[1777761806222,29.15,78658.92,41.5,0.10051,0.00012,8.5407]
[1777761813298,29.15,78661.57,41.5,0.10079,0.00012,8.55626]
[1777761813616,29.15,78661.95,41.5,0.10084,0.00012,8.5593]
[1777761821254,29.15,78662.43,41.5,0.10092,0.00013,8.56423]
[1777761826258,29.16,78658.67,41.5,0.10049,0.00012,8.53758]
[1777761827740,29.16,78660.35,41.5,0.1007,0.00012,8.55074]
[1777761827785,29.16,78661.26,41.5,0.10082,0.00012,8.55819]
[1777761831858,29.16,78662.05,41.5,0.10092,0.00012,8.56453]
[1777761831932,29.16,78662.05,41.5,0.10092,0.00012,8.56458]
[1777761836335,29.16,78663.11,41.5,0.10108,0.00013,8.57409]
[1777761836344,29.16,78663.11,41.5,0.10108,0.00013,8.57409]
[1777761838040,29.16,78663.15,41.5,0.10109,0.00013,8.5747]
[1777761838047,29.16,78663.15,41.5,0.10109,0.00013,8.5747]
[1777761838050,29.16,78663.15,41.5,0.10109,0.00013,8.5747]
[1777761843085,29.17,78663.03,41.5,0.1011,0.00013,8.57527]
[1777761846281,29.17,78662.3,41.5,0.10102,0.00013,8.57045]
[1777761846848,29.17,78662.26,41.5,0.10102,0.00013,8.57077]
[1777761857926,29.17,78660.59,41.5,0.10084,0.00012,8.55894]
[1777761862961,29.17,78660.47,41.5,0.10083,0.00012,8.55862]
[1777761864823,29.17,78660.48,41.5,0.10083,0.00012,8.55882]
[1777761871017,29.18,78659.9,41.5,0.10072,0.00012,8.5495]
[1777761875146,29.18,78659.99,41.5,0.10074,0.00012,8.5506]
[1777761875153,29.18,78659.99,41.5,0.10074,0.00012,8.5506]
[1777761881846,29.18,78659.24,41.5,0.10065,0.00012,8.54514]
[1777761887129,29.18,78660.5,41.5,0.10083,0.00012,8.55654]
[1777761894178,29.18,78661.54,41.5,0.10098,0.00012,8.56555]
[1777761899214,29.18,78660.04,41.5,0.1008,0.00012,8.5544]
[1777761904981,29.18,78659.45,41.5,0.10073,0.00012,8.55016]
[1777761910292,29.19,78659.37,41.5,0.10074,0.00012,8.55058]
[1777761912241,29.19,78659.54,41.5,0.10076,0.00012,8.55204]
[1777761912246,29.19,78659.54,41.5,0.10076,0.00012,8.55204]
[1777761912306,29.19,78659.56,41.5,0.10077,0.00012,8.55233]
[1777761920362,29.19,78659.71,41.5,0.10083,0.00012,8.55618]
[1777761925397,29.2,78659.93,41.5,0.10088,0.00012,8.55956]
[1777761930433,29.2,78661.14,41.5,0.10106,0.00012,8.57063]
[1777761934224,29.2,78662.54,41.5,0.10119,0.00013,8.57651]
[1777761939496,29.2,78670.46,41.5,0.10221,0.00013,8.64035]
[1777761944530,29.21,78676.81,41.5,0.10302,0.00013,8.69106]
[1777761949566,29.21,78677.87,41.5,0.10316,0.00013,8.69979]
[1777761954601,29.21,78678.62,41.5,0.10326,0.00013,8.70602]
[1777761959636,29.21,78678.57,41.5,0.10326,0.00013,8.70591]
[1777761965677,29.21,78677.89,41.5,0.10318,0.00013,8.7009]
[1777761969260,29.21,78677.79,41.5,0.10317,0.00013,8.70023]
[1777761974740,29.21,78679.01,41.5,0.10333,0.00013,8.71022]
[1777761980782,29.21,78680.28,41.5,0.1035,0.00013,8.72048]
[1777761986155,29.21,78680.47,41.5,0.10352,0.00013,8.72203]
[1777761991860,29.21,78680.79,41.5,0.10351,0.00013,8.71897]
[1777761996895,29.21,78680.51,41.5,0.10347,0.00013,8.71681]
[1777762001933,29.21,78695.92,41.5,0.10544,0.00013,8.83844]
[1777762003783,29.21,78696.73,41.5,0.10554,0.00013,8.84469]
[1777762007688,29.21,78705.67,41.5,0.10668,0.00013,8.91474]
[1777762009617,29.21,78708.52,41.5,0.10705,0.00013,8.93684]
[1777762015026,29.2,78709.54,41.5,0.10715,0.00013,8.94306]
[1777762020061,29.2,78710.6,41.5,0.10726,0.00013,8.94987]
[1777762025367,29.2,78710.83,41.5,0.10728,0.00013,8.95102]
[1777762031138,29.19,78704.87,41.5,0.10646,0.00013,8.90084]
[1777762036172,29.19,78703.73,41.5,0.10629,0.00013,8.89043]
[1777762041208,29.19,78707.31,41.5,0.10673,0.00013,8.91748]
[1777762043730,29.18,78707.35,41.5,0.10672,0.00013,8.91691]
[1777762049264,29.18,78707.77,41.5,0.10675,0.00013,8.91878]
[1777762054298,29.18,78707.35,41.5,0.10661,0.00013,8.90792]
[1777762055960,29.18,78707.91,41.5,0.10667,0.00013,8.9121]
[1777762064369,29.17,78699.64,41.5,0.10556,0.00013,8.84387]
[1777762069404,29.17,78699.2,41.5,0.10549,0.00013,8.83943]
[1777762076454,29.17,78698.95,41.5,0.10543,0.00013,8.83611]
[1777762081489,29.16,78698.94,41.5,0.10542,0.00013,8.83506]
[1777762086523,29.16,78699.27,41.5,0.10544,0.00013,8.83667]
[1777762091559,29.16,78698.93,41.5,0.10538,0.00013,8.83294]
[1777762096594,29.16,78698.97,41.5,0.10537,0.00013,8.83222]
[1777762101648,29.16,78697.1,41.5,0.10511,0.00013,8.81639]
[1777762106297,29.16,78695.86,41.5,0.10495,0.00013,8.8062]
[1777762112241,29.15,78695.94,41.5,0.10494,0.00013,8.80562]
[1777762112399,29.15,78695.94,41.5,0.10494,0.00013,8.80562]
[1777762112577,29.15,78695.94,41.5,0.10494,0.00013,8.80562]
[1777762118335,29.15,78695.6,41.5,0.10482,0.00013,8.79614]
[1777762123016,29.15,78695.6,41.5,0.10481,0.00013,8.7958]
[1777762123832,29.15,78695.6,41.5,0.1048,0.00013,8.79512]
[1777762129135,29.15,78695.63,41.5,0.1048,0.00013,8.79484]
[1777762135885,29.14,78694.58,41.5,0.10463,0.00013,8.78482]
[1777762144521,29.14,78694.58,41.5,0.10462,0.00013,8.78418]
[1777762154011,29.14,78694.37,41.5,0.10456,0.00013,8.78026]
[1777762160053,29.14,78694.56,41.5,0.10457,0.00013,8.78079]
[1777762169117,29.13,78694.63,41.5,0.10455,0.00013,8.77989]
[1777762175158,29.13,78701.29,41.5,0.10533,0.00013,8.82573]
[1777762179367,29.13,78701.29,41.5,0.10532,0.00013,8.82509]
[1777762180014,29.13,78701.19,41.5,0.1053,0.00013,8.82388]
[1777762180483,29.13,78701.19,41.5,0.1053,0.00013,8.82388]
[1777762182540,29.13,78704.43,41.5,0.10571,0.00013,8.8492]
[1777762182555,29.13,78704.43,41.5,0.10571,0.00013,8.8492]
[1777762182588,29.13,78708.11,41.5,0.10619,0.00013,8.87822]
[1777762188249,29.13,78710.71,41.5,0.10654,0.00013,8.89987]
[1777762193625,29.13,78711.05,41.5,0.1066,0.00013,8.90332]
[1777762195557,29.13,78714.27,41.5,0.10702,0.00013,8.92937]
[1777762199558,29.13,78715.1,41.5,0.10714,0.00013,8.93646]
[1777762199578,29.13,78715.1,41.5,0.10714,0.00013,8.93646]
[1777762201550,29.13,78716.05,41.5,0.10727,0.00013,8.94448]
[1777762201764,29.13,78716.05,41.5,0.10727,0.00013,8.94448]
[1777762202348,29.13,78700.86,41.5,0.1053,0.00013,8.82383]
[1777762203417,29.13,78700.86,41.5,0.1053,0.00013,8.82383]
[1777762203464,29.13,78700.86,41.5,0.1053,0.00013,8.82383]
[1777762203933,29.13,78702.06,41.5,0.10546,0.00013,8.83382]
[1777762205039,29.14,78703.58,41.5,0.10567,0.00013,8.84619]
[1777762205925,29.14,78704.06,41.5,0.10573,0.00013,8.85029]
[1777762208132,29.14,78704.67,41.5,0.10581,0.00013,8.85514]
[1777762209273,29.14,78709.09,41.5,0.10639,0.00013,8.89086]
[1777762210247,29.14,78714.61,41.5,0.10712,0.00013,8.93513]
[1777762210329,29.14,78714.61,41.5,0.10712,0.00013,8.93513]
[1777762211868,29.14,78714.69,41.5,0.10714,0.00013,8.93615]
[1777762212431,29.14,78714.69,41.5,0.10714,0.00013,8.93615]
[1777762212541,29.14,78714.69,41.5,0.10714,0.00013,8.93615]
[1777762213249,29.14,78714.73,41.5,0.10715,0.00013,8.93679]
[1777762216371,29.14,78719.9,41.5,0.10783,0.00013,8.97838]
[1777762216382,29.14,78719.9,41.5,0.10783,0.00013,8.97838]
[1777762216446,29.14,78720.08,41.5,0.10786,0.00013,8.98]
[1777762217384,29.14,78720.08,41.5,0.10786,0.00013,8.98]
[1777762222526,29.15,78720.79,41.5,0.10799,0.00013,8.98803]
[1777762230546,29.15,78722.46,41.5,0.10827,0.00013,9.0054]
[1777762232763,29.16,78730.39,41.5,0.10928,0.00013,9.06397]
[1777762233007,29.16,78730.39,41.5,0.10928,0.00013,9.06397]
[1777762233018,29.16,78730.39,41.5,0.10928,0.00013,9.06397]
[1777762233567,29.16,78745.1,41.5,0.11125,0.00013,9.18245]
[1777762238602,29.16,78749.27,41.5,0.11182,0.00013,9.21684]
[1777762239186,29.16,78749.27,41.5,0.11182,0.00013,9.21684]
[1777762248096,29.16,78748.13,41.5,0.11168,0.00013,9.20835]
[1777762253707,29.16,78753.06,41.5,0.11236,0.00014,9.24935]
[1777762258743,29.16,78757.78,41.5,0.11301,0.00014,9.2877]
[1777762260866,29.16,78757.81,41.5,0.11301,0.00014,9.28797]
[1777762262637,29.16,78758.07,41.5,0.11305,0.00014,9.29011]
[1777762267805,29.16,78764.3,41.5,0.11389,0.00014,9.34019]
[1777762268924,29.16,78764.3,41.5,0.11389,0.00014,9.34019]
[1777762271778,29.16,78770.92,41.5,0.11475,0.00014,9.39088]
[1777762273838,29.15,78775.54,41.5,0.11536,0.00014,9.42692]
[1777762274118,29.15,78775.54,41.5,0.11536,0.00014,9.42692]
[1777762274664,29.15,78775.54,41.5,0.11536,0.00014,9.42692]
[1777762274754,29.14,78775.44,41.5,0.11528,0.00014,9.42237]
[1777762279876,29.15,78782.36,41.5,0.11624,0.00014,9.47884]
[1777762281575,29.14,78797.66,41.5,0.11833,0.00014,9.60105]
[1777762282502,29.14,78797.66,41.5,0.11833,0.00014,9.60105]
[1777762282526,29.14,78800.77,41.5,0.11876,0.00014,9.62645]
[1777762283161,29.14,78800.77,41.5,0.11876,0.00014,9.62645]
[1777762283264,29.14,78800.77,41.5,0.11876,0.00014,9.62645]
[1777762283464,29.14,78800.77,41.5,0.11876,0.00014,9.62645]
[1777762284802,29.14,78806.24,41.5,0.11952,0.00014,9.67044]
[1777762285564,29.14,78806.24,41.5,0.11952,0.00014,9.67044]
[1777762286174,29.13,78806.98,41.5,0.1196,0.00014,9.6749]
[1777762286462,29.13,78810.86,41.5,0.12015,0.00014,9.70667]
[1777762286923,29.13,78810.86,41.5,0.12015,0.00014,9.70667]
[1777762287208,29.13,78810.86,41.5,0.12015,0.00014,9.70667]
[1777762287293,29.13,78810.75,41.5,0.12008,0.00014,9.70273]
[1777762288948,29.13,78811.47,41.5,0.12019,0.00014,9.70928]
[1777762288974,29.13,78811.47,41.5,0.12019,0.00014,9.70928]
[1777762289104,29.13,78811.47,41.5,0.12019,0.00014,9.70928]
[1777762292387,29.14,78813.05,41.5,0.1205,0.00014,9.72678]
[1777762292661,29.14,78813.05,41.5,0.1205,0.00014,9.72678]
[1777762293389,29.15,78813.26,41.5,0.12053,0.00014,9.72604]
[1777762293406,29.15,78813.26,41.5,0.12053,0.00014,9.72604]
[1777762294588,29.15,78815.25,41.5,0.12081,0.00014,9.74235]
[1777762294606,29.15,78815.25,41.5,0.12081,0.00014,9.74235]
[1777762294837,29.15,78817.56,41.5,0.12118,0.00014,9.76372]
[1777762295515,29.15,78817.56,41.5,0.12118,0.00014,9.76372]
[1777762295624,29.15,78817.56,41.5,0.12118,0.00014,9.76372]
[1777762299597,29.16,78810.84,41.5,0.1203,0.00014,9.7127]
[1777762300208,29.16,78810.69,41.5,0.12031,0.00014,9.71317]
[1777762301103,29.16,78810.43,41.5,0.12027,0.00014,9.71104]
[1777762301474,29.16,78810.43,41.5,0.12027,0.00014,9.71104]
[1777762301822,29.17,78810.94,41.5,0.12035,0.00014,9.71551]
[1777762301836,29.17,78810.94,41.5,0.12035,0.00014,9.71551]
[1777762302376,29.17,78821.17,41.5,0.1218,0.00014,9.79937]
[1777762303928,29.18,78815.64,41.5,0.12114,0.00014,9.76138]
[1777762305067,29.18,78814.29,41.5,0.12095,0.00014,9.75032]
[1777762305165,29.18,78812.57,41.5,0.12071,0.00014,9.73664]
[1777762306771,29.18,78812.57,41.5,0.12071,0.00014,9.73664]
[1777762308779,29.18,78811.43,41.5,0.12056,0.00014,9.72763]
[1777762314092,29.18,78814.79,41.5,0.12104,0.00014,9.75547]
[1777762318976,29.18,78812.11,41.5,0.12067,0.00014,9.73428]
[1777762320376,29.19,78808.98,41.5,0.12023,0.00014,9.70874]
[1777762320446,29.19,78808.98,41.5,0.12023,0.00014,9.70874]
[1777762321996,29.19,78807.46,41.5,0.12002,0.00014,9.69653]
[1777762324996,29.19,78807.14,41.5,0.11998,0.00014,9.69429]
[1777762325098,29.19,78807.14,41.5,0.11998,0.00014,9.69429]
[1777762325207,29.19,78797.86,41.5,0.11868,0.00014,9.61862]
[1777762326190,29.19,78797.86,41.5,0.11868,0.00014,9.61862]
[1777762326961,29.19,78791.96,41.5,0.11785,0.00014,9.57075]
[1777762327133,29.19,78791.96,41.5,0.11785,0.00014,9.57075]
[1777762328945,29.19,78787.34,41.5,0.11722,0.00014,9.53376]
[1777762329234,29.19,78785.61,41.5,0.11699,0.00014,9.52004]
[1777762331735,29.19,78784.77,41.5,0.11687,0.00014,9.51322]
[1777762332754,29.19,78785.12,41.5,0.11692,0.00014,9.5161]
[1777762334817,29.19,78779.96,41.5,0.11621,0.00014,9.47424]
[1777762336540,29.19,78780.4,41.5,0.11627,0.00014,9.47796]
[1777762336582,29.19,78780.42,41.5,0.11627,0.00014,9.47827]
[1777762346354,29.2,78782.03,41.5,0.11656,0.00014,9.49522]
[1777762348426,29.2,78782.57,41.5,0.11665,0.00014,9.50004]
[1777762350440,29.2,78786.79,41.5,0.11725,0.00014,9.53516]
[1777762352028,29.2,78788.0,41.5,0.11737,0.00014,9.53991]
[1777762352275,29.2,78788.0,41.5,0.11737,0.00014,9.53991]
[1777762352883,29.2,78789.67,41.5,0.11761,0.00014,9.55387]
[1777762353391,29.2,78789.67,41.5,0.11761,0.00014,9.55387]
[1777762353404,29.2,78793.36,41.5,0.11813,0.00014,9.58427]
[1777762353896,29.2,78793.36,41.5,0.11813,0.00014,9.58427]
[1777762354411,29.2,78792.31,41.5,0.11798,0.00014,9.57567]
[1777762357718,29.21,78794.53,41.5,0.1183,0.00014,9.59441]
[1777762361635,29.21,78800.69,41.5,0.11919,0.00014,9.64584]
[1777762366177,29.21,78802.55,41.5,0.11947,0.00014,9.66204]
[1777762371942,29.21,78804.02,41.5,0.1197,0.00014,9.67539]
[1777762372723,29.21,78804.02,41.5,0.1197,0.00014,9.67539]
[1777762375038,29.22,78807.48,41.5,0.1202,0.00014,9.70455]
[1777762380594,29.22,78808.58,41.5,0.12038,0.00014,9.71466]
[1777762384819,29.22,78808.66,41.5,0.1204,0.00014,9.71566]
[1777762385774,29.22,78808.66,41.5,0.1204,0.00014,9.71566]
[1777762390459,29.22,78817.51,41.5,0.12167,0.00014,9.7892]
[1777762393090,29.22,78817.55,41.5,0.12168,0.00014,9.78969]
[1777762397892,29.22,78817.93,41.5,0.12174,0.00014,9.79297]
[1777762404073,29.22,78822.66,41.5,0.12242,0.00014,9.83205]
[1777762404764,29.22,78828.48,41.5,0.12326,0.00014,9.88004]
[1777762409799,29.22,78833.99,41.5,0.12407,0.00014,9.92607]
[1777762414834,29.23,78840.76,41.5,0.12503,0.00015,9.97816]
[1777762418862,29.23,78832.78,41.5,0.12388,0.00014,9.91301]
[1777762420875,29.23,78824.48,41.5,0.1227,0.00014,9.84519]
[1777762425913,29.23,78822.9,41.5,0.12249,0.00014,9.83336]
[1777762426606,29.23,78822.9,41.5,0.12249,0.00014,9.83336]
[1777762426626,29.23,78822.9,41.5,0.12249,0.00014,9.83336]
[1777762426919,29.23,78822.64,41.5,0.12246,0.00014,9.83146]
[1777762431955,29.23,78822.36,41.5,0.12242,0.00014,9.82926]
[1777762436893,29.23,78820.87,41.5,0.12221,0.00014,9.81715]
[1777762440695,29.23,78821.73,41.5,0.12233,0.00014,9.82431]
[1777762440719,29.23,78821.73,41.5,0.12233,0.00014,9.82435]
[1777762446053,29.24,78826.29,41.5,0.12301,0.00014,9.86332]
[1777762447453,29.24,78826.29,41.5,0.12301,0.00014,9.86332]
[1777762447485,29.24,78826.29,41.5,0.12301,0.00014,9.86332]
[1777762447544,29.24,78826.29,41.5,0.12302,0.00014,9.86364]
[1777762453102,29.24,78823.03,41.5,0.12255,0.00014,9.83685]
[1777762458138,29.24,78823.12,41.5,0.12256,0.00014,9.83761]
[1777762464179,29.24,78823.17,41.5,0.12257,0.00014,9.83808]
[1777762469215,29.24,78822.05,41.5,0.12241,0.00014,9.82899]
[1777762474250,29.24,78821.58,41.5,0.12229,0.00014,9.81936]
[1777762479286,29.24,78819.57,41.5,0.122,0.00014,9.80307]
[1777762484321,29.24,78812.51,41.5,0.121,0.00014,9.74562]
[1777762489355,29.24,78806.97,41.5,0.12023,0.00014,9.70104]
[1777762494391,29.24,78805.05,41.5,0.11997,0.00014,9.68633]
[1777762501748,29.25,78805.75,41.5,0.12009,0.00014,9.69288]
[1777762501951,29.25,78805.75,41.5,0.12009,0.00014,9.69288]
[1777762505868,29.25,78803.63,41.5,0.11981,0.00014,9.67668]
[1777762511967,29.25,78804.81,41.5,0.12,0.00014,9.68798]
[1777762512437,29.25,78804.81,41.5,0.12001,0.00014,9.68844]
[1777762512517,29.25,78821.99,41.5,0.12246,0.00014,9.82888]
[1777762513933,29.25,78821.99,41.5,0.12246,0.00014,9.82888]
[1777762514339,29.25,78823.72,41.5,0.1227,0.00014,9.84309]
[1777762514869,29.25,78825.63,41.5,0.12298,0.00014,9.85907]
[1777762520028,29.26,78829.8,41.5,0.1236,0.00014,9.8943]
[1777762525778,29.26,78836.67,41.5,0.12461,0.00014,9.9517]
[1777762529636,29.26,78845.13,41.5,0.12585,0.00015,10.02191]
[1777762534672,29.26,78849.97,41.5,0.12651,0.00015,10.05612]
[1777762536686,29.26,78858.56,41.5,0.12777,0.00015,10.12699]
[1777762542017,29.26,78860.1,41.5,0.12799,0.00015,10.13941]
[1777762544206,29.26,78851.45,41.5,0.12671,0.00015,10.06786]
[1777762545749,29.26,78839.74,41.5,0.12501,0.00015,9.97152]
[1777762550784,29.26,78840.96,41.5,0.1252,0.00015,9.98223]
[1777762555819,29.26,78842.2,41.5,0.12539,0.00015,9.99318]
[1777762557833,29.26,78850.6,41.5,0.12662,0.00015,10.06248]
[1777762562867,29.26,78855.38,41.5,0.12732,0.00015,10.10179]
[1777762567303,29.26,78857.92,41.5,0.12769,0.00015,10.12258]
[1777762567903,29.26,78866.39,41.5,0.12894,0.00015,10.19248]
[1777762572813,29.26,78868.61,41.5,0.12926,0.00015,10.21044]
[1777762573380,29.26,78868.57,41.5,0.12925,0.00015,10.20983]
[1777762573887,29.26,78868.57,41.5,0.12925,0.00015,10.20983]
[1777762573945,29.26,78868.82,41.5,0.12929,0.00015,10.21176]
[1777762577102,29.26,78871.43,41.5,0.12965,0.00015,10.23209]
[1777762579273,29.26,78871.53,41.5,0.12965,0.00015,10.23205]
[1777762581979,29.25,78872.8,41.5,0.12983,0.00015,10.2417]
[1777762582659,29.25,78870.22,41.5,0.12943,0.00015,10.21992]
[1777762583008,29.25,78854.24,41.5,0.12706,0.00015,10.08755]
[1777762583172,29.25,78854.24,41.5,0.12706,0.00015,10.08755]
[1777762583191,29.25,78854.24,41.5,0.12706,0.00015,10.08755]
[1777762593081,29.25,78851.57,41.5,0.12658,0.00015,10.05782]
[1777762598116,29.24,78851.44,41.5,0.12654,0.00015,10.05559]
[1777762599288,29.24,78851.44,41.5,0.12654,0.00015,10.05559]
[1777762604666,29.24,78845.98,41.5,0.12572,0.00015,10.00954]
[1777762604717,29.24,78845.98,41.5,0.12572,0.00015,10.00954]
[1777762604818,29.24,78845.58,41.5,0.12566,0.00015,10.00607]
[1777762609595,29.24,78837.59,41.5,0.12451,0.00014,9.9412]
[1777762615234,29.25,78834.91,41.5,0.12416,0.00014,9.92105]
[1777762620447,29.25,78834.95,41.5,0.12418,0.00014,9.92255]
[1777762626312,29.25,78834.53,41.5,0.12416,0.00014,9.92107]
[1777762637389,29.26,78832.39,41.5,0.12391,0.00014,9.90674]
[1777762642424,29.27,78831.05,41.5,0.12374,0.00014,9.89728]
[1777762647459,29.27,78826.76,41.5,0.12315,0.00014,9.86371]
[1777762652494,29.27,78825.62,41.5,0.12296,0.00014,9.85027]
[1777762657529,29.28,78829.55,41.5,0.12355,0.00014,9.88412]
[1777762662564,29.28,78831.35,41.5,0.12384,0.00014,9.90028]
[1777762670619,29.28,78831.5,41.5,0.1239,0.00014,9.90359]
[1777762677531,29.29,78831.57,41.5,0.12392,0.00014,9.90493]
[1777762682707,29.29,78830.42,41.5,0.1238,0.00014,9.89785]
[1777762688752,29.29,78830.42,41.5,0.12383,0.00014,9.89944]
[1777762697816,29.3,78827.37,41.5,0.12343,0.00014,9.8771]
[1777762702851,29.3,78826.04,41.5,0.12327,0.00014,9.86773]
[1777762707885,29.31,78821.02,41.5,0.12258,0.00014,9.82821]
[1777762710818,29.31,78820.32,41.5,0.12249,0.00014,9.82321]
[1777762710906,29.31,78820.2,41.5,0.12248,0.00014,9.8226]
[1777762715992,29.31,78818.11,41.5,0.12213,0.00014,9.79998]
[1777762716094,29.31,78818.11,41.5,0.12213,0.00014,9.79999]
[1777762721984,29.31,78816.88,41.5,0.12197,0.00014,9.79125]
[1777762727019,29.31,78814.38,41.5,0.12164,0.00014,9.77196]
[1777762731947,29.32,78814.55,41.5,0.12168,0.00014,9.77426]
[1777762732054,29.32,78812.13,41.5,0.12134,0.00014,9.75475]
[1777762737089,29.32,78814.75,41.5,0.12172,0.00014,9.77638]
[1777762747158,29.32,78815.38,41.5,0.12181,0.00014,9.7818]
[1777762756222,29.32,78817.05,41.5,0.12206,0.00014,9.79593]
[1777762761259,29.32,78816.66,41.5,0.12201,0.00014,9.79298]
[1777762766294,29.32,78817.3,41.5,0.1221,0.00014,9.79851]
[1777762768521,29.32,78817.41,41.5,0.12212,0.00014,9.79947]
[1777762768566,29.32,78818.18,41.5,0.12223,0.00014,9.80582]
[1777762769315,29.32,78827.94,41.5,0.12363,0.00014,9.8859]
[1777762774373,29.32,78832.97,41.5,0.12431,0.00014,9.9218]
[1777762780393,29.32,78832.52,41.5,0.12426,0.00014,9.91894]
[1777762785428,29.33,78832.43,41.5,0.12426,0.00014,9.91874]
[1777762790462,29.33,78832.8,41.5,0.12432,0.00014,9.92228]
[1777762795498,29.33,78831.59,41.5,0.12415,0.00014,9.91283]
[1777762800797,29.33,78830.77,41.5,0.12404,0.00014,9.90655]
[1777762800952,29.33,78830.77,41.5,0.12404,0.00014,9.90655]
[1777762801267,29.33,78830.95,41.5,0.12407,0.00014,9.90813]
[1777762801838,29.33,78815.68,41.5,0.12188,0.00014,9.7834]
[1777762803708,29.33,78819.91,41.5,0.12249,0.00014,9.81804]
[1777762803802,29.33,78818.2,41.5,0.12224,0.00014,9.80407]
[1777762804568,29.33,78818.2,41.5,0.12224,0.00014,9.80407]
[1777762805261,29.33,78819.33,41.5,0.12241,0.00014,9.81356]
[1777762810603,29.33,78826.29,41.5,0.1234,0.00014,9.87026]
[1777762815638,29.33,78825.36,41.5,0.12326,0.00014,9.86235]
[1777762820640,29.33,78818.18,41.5,0.12223,0.00014,9.80363]
[1777762823105,29.33,78818.59,41.5,0.12229,0.00014,9.807]
[1777762823206,29.33,78807.77,41.5,0.12076,0.00014,9.71887]
[1777762824910,29.33,78804.91,41.5,0.12035,0.00014,9.69557]
[1777762824947,29.33,78804.91,41.5,0.12035,0.00014,9.69557]
[1777762825004,29.33,78804.91,41.5,0.12035,0.00014,9.69557]
[1777762825183,29.33,78804.91,41.5,0.12035,0.00014,9.69557]
[1777762825283,29.33,78804.91,41.5,0.12035,0.00014,9.69557]
[1777762825490,29.33,78804.77,41.5,0.12034,0.00014,9.69474]
[1777762828019,29.33,78804.2,41.5,0.12026,0.00014,9.69025]
[1777762833104,29.33,78789.09,41.5,0.1181,0.00014,9.56297]
[1777762834066,29.33,78789.09,41.5,0.1181,0.00014,9.56297]
[1777762835955,29.33,78788.25,41.5,0.11799,0.00014,9.55653]
[1777762836413,29.33,78788.25,41.5,0.118,0.00014,9.5569]
[1777762836784,29.33,78788.25,41.5,0.118,0.00014,9.5569]
[1777762841210,29.34,78783.7,41.5,0.11738,0.00014,9.52112]
[1777762844675,29.34,78782.72,41.5,0.11727,0.00014,9.51418]
[1777762845442,29.34,78782.82,41.5,0.11728,0.00014,9.51525]
[1777762846868,29.34,78782.67,41.5,0.11727,0.00014,9.5143]
[1777762847497,29.34,78782.67,41.5,0.11727,0.00014,9.51456]
[1777762854327,29.35,78785.21,41.5,0.11767,0.00014,9.53754]
[1777762859752,29.35,78783.42,41.5,0.11747,0.00014,9.52584]
[1777762864988,29.36,78780.93,41.5,0.11716,0.00014,9.50784]
[1777762869200,29.36,78781.07,41.5,0.11721,0.00014,9.51082]
[1777762875058,29.37,78775.93,41.5,0.11655,0.00014,9.47227]
[1777762875675,29.37,78775.93,41.5,0.11655,0.00014,9.47227]
[1777762876366,29.37,78775.93,41.5,0.11655,0.00014,9.47227]
[1777762876065,29.37,78775.18,41.5,0.11646,0.00014,9.46673]
[1777762877071,29.37,78775.13,41.5,0.11645,0.00014,9.46646]
[1777762882107,29.37,78776.19,41.5,0.11658,0.00014,9.47385]
[1777762883198,29.37,78776.19,41.5,0.11658,0.00014,9.47385]
[1777762883482,29.37,78774.66,41.5,0.11636,0.00014,9.46103]
[1777762886670,29.36,78764.52,41.5,0.11496,0.00014,9.37885]
[1777762888973,29.36,78763.85,41.5,0.11487,0.00014,9.37327]
[1777762893011,29.36,78763.07,41.5,0.11469,0.00014,9.36091]
[1777762898218,29.36,78763.45,41.5,0.11474,0.00014,9.36342]
[1777762898650,29.36,78763.45,41.5,0.11474,0.00014,9.36342]
[1777762904261,29.36,78762.04,41.5,0.11454,0.00014,9.35158]
[1777762909296,29.36,78762.24,41.5,0.11456,0.00014,9.35288]
[1777762914332,29.36,78756.08,41.5,0.11371,0.00014,9.30305]
[1777762915682,29.36,78755.99,41.5,0.1137,0.00014,9.30232]
[1777762921381,29.36,78749.73,41.5,0.11286,0.00014,9.25222]
[1777762925181,29.36,78755.32,41.5,0.11362,0.00014,9.29723]
[1777762931455,29.36,78759.72,41.5,0.11421,0.00014,9.33226]
[1777762934997,29.36,78766.29,41.5,0.1151,0.00014,9.38499]
[1777762939566,29.36,78770.95,41.5,0.11573,0.00014,9.42171]
[1777762942642,29.36,78773.03,41.5,0.116,0.00014,9.43791]
[1777762942645,29.36,78773.03,41.5,0.116,0.00014,9.43791]
[1777762948574,29.35,78770.6,41.5,0.11565,0.00014,9.41693]
[1777762953031,29.35,78763.56,41.5,0.11462,0.00014,9.35399]
[1777762953041,29.35,78763.56,41.5,0.11462,0.00014,9.35399]
[1777762959100,29.35,78765.51,41.5,0.11487,0.00014,9.36919]
[1777762961152,29.35,78770.23,41.5,0.11552,0.00014,9.40697]
[1777762966801,29.35,78773.32,41.5,0.11593,0.00014,9.43119]
[1777762973984,29.35,78776.97,41.5,0.1164,0.00014,9.45895]
[1777762976030,29.34,78778.45,41.5,0.11659,0.00014,9.47022]
[1777762976131,29.34,78779.14,41.5,0.11669,0.00014,9.47556]
[1777762977674,29.34,78779.92,41.5,0.1168,0.00014,9.48199]
[1777762977775,29.34,78779.92,41.5,0.1168,0.00014,9.4821]
[1777762982424,29.35,78779.32,41.5,0.11673,0.00014,9.47825]
[1777762983154,29.35,78775.08,41.5,0.11616,0.00014,9.44467]
[1777762985915,29.35,78773.93,41.5,0.116,0.00014,9.43544]
[1777762985982,29.35,78773.97,41.5,0.11601,0.00014,9.43579]
[1777762991876,29.35,78773.62,41.5,0.11594,0.00014,9.43183]
[1777762994382,29.35,78773.62,41.5,0.11594,0.00014,9.43183]
[1777762994483,29.34,78773.52,41.5,0.11591,0.00014,9.43045]
[1777762999932,29.35,78773.48,41.5,0.11593,0.00014,9.43104]
[1777763002974,29.35,78772.86,41.5,0.11585,0.00014,9.42639]
[1777763003109,29.35,78772.83,41.5,0.11585,0.00014,9.42633]
[1777763004194,29.35,78772.83,41.5,0.11585,0.00014,9.42633]
[1777763005974,29.35,78757.7,41.5,0.11377,0.00014,9.30405]
[1777763013024,29.35,78755.26,41.5,0.11338,0.00014,9.27862]
[1777763018059,29.35,78754.37,41.5,0.11326,0.00014,9.27156]
[1777763023095,29.35,78754.7,41.5,0.11331,0.00014,9.27431]
[1777763028130,29.35,78748.04,41.5,0.11241,0.00013,9.221]
[1777763033165,29.35,78746.91,41.5,0.11226,0.00013,9.21235]
[1777763034201,29.35,78746.91,41.5,0.11226,0.00013,9.21235]
[1777763039753,29.35,78743.32,41.5,0.11179,0.00013,9.18422]
[1777763046256,29.35,78742.85,41.5,0.11174,0.00013,9.18142]
[1777763051291,29.35,78744.56,41.5,0.11199,0.00013,9.19592]
[1777763057333,29.35,78743.94,41.5,0.11192,0.00013,9.19165]
[1777763062368,29.36,78744.45,41.5,0.112,0.00013,9.19638]
[1777763064645,29.36,78744.42,41.5,0.11199,0.00013,9.19627]
[1777763070424,29.36,78743.89,41.5,0.11194,0.00013,9.19293]
[1777763079487,29.36,78744.23,41.5,0.11195,0.00013,9.19116]
[1777763084521,29.36,78748.01,41.5,0.11247,0.00013,9.22216]
[1777763091571,29.36,78752.53,41.5,0.11309,0.00014,9.25891]
[1777763094645,29.36,78752.75,41.5,0.11312,0.00014,9.26079]
[1777763101480,29.36,78752.22,41.5,0.11305,0.00014,9.25691]
[1777763102650,29.37,78743.1,41.5,0.11183,0.00013,9.18411]
[1777763108693,29.37,78742.96,41.5,0.11183,0.00013,9.18404]
[1777763113728,29.37,78743.71,41.5,0.11194,0.00013,9.19086]
[1777763119887,29.37,78745.36,41.5,0.11217,0.00013,9.2046]
[1777763128038,29.37,78745.02,41.5,0.11215,0.00013,9.20344]
[1777763128243,29.37,78745.02,41.5,0.11215,0.00013,9.20344]
[1777763135882,29.38,78742.96,41.5,0.11187,0.00013,9.18412]
[1777763139829,29.38,78742.27,41.5,0.11179,0.00013,9.17943]
[1777763139832,29.38,78742.27,41.5,0.11179,0.00013,9.17943]
[1777763144945,29.38,78736.28,41.5,0.11101,0.00013,9.13278]
[1777763149980,29.39,78734.89,41.5,0.11084,0.00013,9.12265]
[1777763154199,29.39,78734.79,41.5,0.11084,0.00013,9.12245]
[1777763161057,29.39,78733.94,41.5,0.11075,0.00013,9.11718]
[1777763166092,29.39,78733.86,41.5,0.11075,0.00013,9.11744]
[1777763171127,29.39,78737.02,41.5,0.11119,0.00013,9.14342]
[1777763176163,29.4,78732.75,41.5,0.11063,0.00013,9.11014]
[1777763181198,29.4,78729.54,41.5,0.11022,0.00013,9.08549]
[1777763183616,29.4,78728.69,41.5,0.11011,0.00013,9.07893]
[1777763189014,29.4,78728.52,41.5,0.11011,0.00013,9.07892]
[1777763189016,29.4,78728.52,41.5,0.11011,0.00013,9.07892]
[1777763189523,29.4,78728.52,41.5,0.11011,0.00013,9.07892]
[1777763192418,29.4,78728.28,41.5,0.11003,0.00013,9.0719]
[1777763196828,29.41,78728.61,41.5,0.11009,0.00013,9.0755]
[1777763204358,29.41,78727.28,41.5,0.10995,0.00013,9.06721]
[1777763209397,29.41,78726.88,41.5,0.10992,0.00013,9.06535]
[1777763209800,29.41,78726.88,41.5,0.10992,0.00013,9.06535]
[1777763216446,29.42,78727.45,41.5,0.11003,0.00013,9.07179]
[1777763221481,29.42,78730.41,41.5,0.11045,0.00013,9.09696]
[1777763222367,29.42,78730.41,41.5,0.11045,0.00013,9.09696]
[1777763227522,29.42,78730.15,41.5,0.11044,0.00013,9.09638]
[1777763238601,29.43,78730.19,41.5,0.1105,0.00013,9.09949]
[1777763239404,29.43,78730.19,41.5,0.1105,0.00013,9.09949]
[1777763244902,29.43,78730.19,41.5,0.1105,0.00013,9.10003]
[1777763250684,29.44,78727.25,41.5,0.11016,0.00013,9.07937]
[1777763254712,29.44,78712.9,41.5,0.10823,0.00013,8.96096]
[1777763257840,29.44,78713.87,41.5,0.10838,0.00013,8.96959]
[1777763263780,29.45,78713.99,41.5,0.10845,0.00013,8.97379]
[1777763268815,29.45,78716.05,41.5,0.10875,0.00013,8.99229]
[1777763270924,29.45,78716.88,41.5,0.10887,0.00013,8.99929]
[1777763274959,29.46,78716.95,41.5,0.10891,0.00013,9.00152]
[1777763281133,29.46,78717.02,41.5,0.10895,0.00013,9.0042]
[1777763281197,29.46,78717.02,41.5,0.10895,0.00013,9.0042]
[1777763281839,29.46,78716.13,41.5,0.10885,0.00013,8.99801]
[1777763282598,29.46,78716.13,41.5,0.10885,0.00013,8.99801]
[1777763282699,29.47,78702.2,41.5,0.10705,0.00013,8.88894]
[1777763287950,29.47,78697.26,41.5,0.10643,0.00013,8.8515]
[1777763292977,29.47,78694.58,41.5,0.10611,0.00013,8.83165]
[1777763297087,29.47,78691.54,41.5,0.10574,0.00013,8.80896]
[1777763303513,29.48,78690.78,41.5,0.10566,0.00013,8.80455]
[1777763303514,29.48,78690.78,41.5,0.10566,0.00013,8.80455]
[1777763309098,29.48,78698.9,41.5,0.10675,0.00013,8.87074]
[1777763314132,29.48,78698.57,41.5,0.10667,0.00013,8.86361]
[1777763319168,29.49,78698.06,41.5,0.10662,0.00013,8.86093]
[1777763327084,29.49,78697.73,41.5,0.1066,0.00013,8.85945]
[1777763334860,29.49,78697.8,41.5,0.10663,0.00013,8.86142]
[1777763338825,29.5,78697.8,41.5,0.10667,0.00013,8.86342]
[1777763344323,29.5,78697.75,41.5,0.1067,0.00013,8.86534]
[1777763351391,29.51,78693.81,41.5,0.10623,0.00013,8.83669]
[1777763355420,29.51,78703.58,41.5,0.10751,0.00013,8.9147]
[1777763357106,29.51,78703.7,41.5,0.10753,0.00013,8.91587]
[1777763359579,29.51,78703.89,41.5,0.10756,0.00013,8.91779]
[1777763359743,29.51,78711.69,41.5,0.10859,0.00013,8.97979]
[1777763360457,29.51,78722.03,41.5,0.10995,0.00013,9.06165]
[1777763360912,29.51,78722.03,41.5,0.10995,0.00013,9.06165]
[1777763366190,29.52,78723.27,41.5,0.11014,0.00013,9.07325]
[1777763371533,29.52,78723.69,41.5,0.11017,0.00013,9.07272]
[1777763373135,29.52,78721.51,41.5,0.10989,0.00013,9.05576]
[1777763378875,29.52,78722.36,41.5,0.11002,0.00013,9.06354]
[1777763380932,29.53,78722.36,41.5,0.11004,0.00013,9.06492]
[1777763387816,29.53,78722.32,41.5,0.11005,0.00013,9.06562]
[1777763387829,29.53,78722.32,41.5,0.11005,0.00013,9.06562]
[1777763387834,29.53,78722.32,41.5,0.11005,0.00013,9.06562]
[1777763393012,29.53,78717.72,41.5,0.10949,0.00013,9.03181]
[1777763398722,29.54,78716.67,41.5,0.10941,0.00013,9.02662]
[1777763403757,29.54,78717.54,41.5,0.10955,0.00013,9.03514]
[1777763409052,29.54,78717.54,41.5,0.10955,0.00013,9.03514]
[1777763418882,29.55,78717.72,41.5,0.10965,0.00013,9.04108]
[1777763426822,29.55,78717.71,41.5,0.10966,0.00013,9.04185]
[1777763428248,29.56,78713.63,41.5,0.10915,0.00013,9.01101]
[1777763428710,29.56,78713.63,41.5,0.10915,0.00013,9.01101]
[1777763437010,29.56,78713.38,41.5,0.10911,0.00013,9.00654]
[1777763443052,29.57,78713.44,41.5,0.10915,0.00013,9.00893]
[1777763448790,29.57,78713.31,41.5,0.10915,0.00013,9.00886]
[1777763454129,29.58,78710.9,41.5,0.10888,0.00013,8.99258]
[1777763462021,29.58,78710.7,41.5,0.10888,0.00013,8.99242]
[1777763470240,29.59,78710.59,41.5,0.10894,0.00013,8.99586]
[1777763477290,29.59,78710.45,41.5,0.10896,0.00013,8.99739]
[1777763482325,29.6,78711.15,41.5,0.10909,0.00013,9.00486]
[1777763487359,29.6,78711.19,41.5,0.10913,0.00013,9.00713]
[1777763489526,29.6,78711.22,41.5,0.10914,0.00013,9.00776]
[1777763489588,29.6,78711.22,41.5,0.10914,0.00013,9.00776]
[1777763497930,29.61,78711.15,41.5,0.10912,0.00013,9.00459]
[1777763503665,29.62,78711.15,41.5,0.10916,0.00013,9.00701]
[1777763503831,29.62,78711.15,41.5,0.10916,0.00013,9.00701]
[1777763511966,29.62,78711.15,41.5,0.10919,0.00013,9.00861]
[1777763522847,29.63,78711.15,41.5,0.10926,0.00013,9.01265]
[1777763530661,29.64,78710.88,41.5,0.10932,0.00013,9.01619]
[1777763535908,29.64,78710.88,41.5,0.10935,0.00013,9.0182]
[1777763538123,29.65,78710.88,41.5,0.10937,0.00013,9.019]
[1777763541412,29.65,78710.88,41.5,0.10939,0.00013,9.02019]
[1777763546773,29.65,78713.51,41.5,0.10977,0.00013,9.04331]
[1777763548128,29.66,78716.74,41.5,0.11021,0.00013,9.06955]
[1777763553822,29.66,78722.14,41.5,0.1109,0.00013,9.10831]
[1777763559864,29.66,78720.79,41.5,0.11075,0.00013,9.09944]
[1777763560356,29.66,78720.79,41.5,0.11075,0.00013,9.09944]
[1777763562333,29.66,78721.1,41.5,0.1108,0.00013,9.10253]
[1777763562392,29.66,78721.1,41.5,0.1108,0.00013,9.10253]
[1777763562549,29.66,78721.1,41.5,0.1108,0.00013,9.10253]
[1777763562809,29.66,78721.1,41.5,0.1108,0.00013,9.10253]
[1777763562958,29.66,78721.1,41.5,0.1108,0.00013,9.10253]
[1777763563051,29.67,78746.99,41.5,0.11427,0.00014,9.30823]
[1777763566299,29.67,78749.86,41.5,0.11466,0.00014,9.33111]
[1777763566913,29.67,78751.11,41.5,0.11483,0.00014,9.34134]
[1777763568928,29.67,78759.61,41.5,0.116,0.00014,9.40966]
[1777763574970,29.67,78760.02,41.5,0.11607,0.00014,9.41378]
[1777763576561,29.67,78759.52,41.5,0.116,0.00014,9.40991]
[1777763576984,29.67,78759.8,41.5,0.11604,0.00014,9.41198]
[1777763582021,29.67,78760.34,41.5,0.1161,0.00014,9.41543]
[1777763587055,29.66,78760.03,41.5,0.11604,0.00014,9.41203]
[1777763592090,29.66,78760.42,41.5,0.11607,0.00014,9.41421]
[1777763597128,29.66,78760.99,41.5,0.11614,0.00014,9.41778]
[1777763603168,29.66,78759.13,41.5,0.11586,0.00014,9.40173]
[1777763606942,29.66,78759.19,41.5,0.11586,0.00014,9.40183]
[1777763614927,29.66,78755.04,41.5,0.11522,0.00014,9.36186]
[1777763620287,29.65,78752.35,41.5,0.11483,0.00014,9.33901]
[1777763622266,29.65,78752.05,41.5,0.11479,0.00014,9.33648]
[1777763627498,29.65,78745.46,41.5,0.11389,0.00013,9.28345]
[1777763633377,29.65,78743.79,41.5,0.11365,0.00013,9.26961]
[1777763638413,29.65,78741.5,41.5,0.11333,0.00013,9.25095]
[1777763644455,29.65,78742.01,41.5,0.11339,0.00013,9.25444]
[1777763649490,29.65,78742.22,41.5,0.11341,0.00013,9.25554]
[1777763652279,29.65,78742.22,41.5,0.11341,0.00013,9.25554]
[1777763657546,29.64,78742.24,41.5,0.1134,0.00013,9.25478]
[1777763662581,29.64,78741.47,41.5,0.11329,0.00013,9.2481]
[1777763669629,29.64,78740.05,41.5,0.11308,0.00013,9.23616]
[1777763678693,29.64,78739.84,41.5,0.11298,0.00013,9.22797]
[1777763683728,29.64,78739.26,41.5,0.1129,0.00013,9.22313]
[1777763689137,29.64,78739.33,41.5,0.11291,0.00013,9.22354]
[1777763694205,29.64,78739.33,41.5,0.11291,0.00013,9.22341]
[1777763699482,29.64,78739.36,41.5,0.11291,0.00013,9.22349]
[1777763705881,29.64,78743.78,41.5,0.1135,0.00013,9.25825]
[1777763706620,29.64,78743.78,41.5,0.1135,0.00013,9.25825]
[1777763711926,29.64,78749.62,41.5,0.11428,0.00014,9.30419]
[1777763718264,29.64,78750.2,41.5,0.11434,0.00014,9.30823]
[1777763718265,29.64,78750.2,41.5,0.11434,0.00014,9.30823]
[1777763718759,29.64,78750.2,41.5,0.11434,0.00014,9.30823]
[1777763726028,29.63,78749.95,41.5,0.1143,0.00014,9.30552]
[1777763728723,29.63,78749.95,41.5,0.1143,0.00014,9.30545]
[1777763728781,29.63,78749.95,41.5,0.1143,0.00014,9.30545]
[1777763733971,29.63,78749.95,41.5,0.11429,0.00014,9.30538]
[1777763739120,29.63,78746.04,41.5,0.11369,0.00013,9.26767]
[1777763739286,29.63,78746.04,41.5,0.11369,0.00013,9.26767]
[1777763745162,29.63,78740.56,41.5,0.11296,0.00013,9.22417]
[1777763752210,29.63,78739.73,41.5,0.11285,0.00013,9.21783]
[1777763760267,29.63,78738.96,41.5,0.11275,0.00013,9.21191]
[1777763766310,29.63,78739.21,41.5,0.11279,0.00013,9.21396]
[1777763771344,29.63,78738.29,41.5,0.11266,0.00013,9.20666]
[1777763772415,29.63,78738.29,41.5,0.11266,0.00013,9.20666]
[1777763777670,29.63,78738.11,41.5,0.11264,0.00013,9.20525]
[1777763778393,29.63,78729.65,41.5,0.11151,0.00013,9.13813]
[1777763784199,29.63,78730.27,41.5,0.1116,0.00013,9.14341]
[1777763785217,29.63,78730.27,41.5,0.1116,0.00013,9.1436]
[1777763789596,29.64,78730.23,41.5,0.1116,0.00013,9.14357]
[1777763789652,29.64,78730.23,41.5,0.1116,0.00013,9.14357]
[1777763795758,29.64,78727.42,41.5,0.11118,0.00013,9.1163]
[1777763798855,29.64,78727.51,41.5,0.1112,0.00013,9.11744]
[1777763802419,29.64,78727.47,41.5,0.1112,0.00013,9.11768]
[1777763804782,29.64,78728.24,41.5,0.11131,0.00013,9.12392]
[1777763813639,29.64,78728.27,41.5,0.11134,0.00013,9.12561]
[1777763815863,29.64,78728.27,41.5,0.11134,0.00013,9.12561]
[1777763821927,29.64,78726.75,41.5,0.11115,0.00013,9.11454]
[1777763822488,29.64,78726.72,41.5,0.11115,0.00013,9.11446]
[1777763823128,29.64,78726.72,41.5,0.11115,0.00013,9.11446]
[1777763828284,29.65,78726.48,41.5,0.11113,0.00013,9.11321]
[1777763832439,29.65,78726.34,41.5,0.11113,0.00013,9.11309]
[1777763833084,29.65,78726.34,41.5,0.11113,0.00013,9.11309]
[1777763836393,29.65,78725.26,41.5,0.11099,0.00013,9.10505]
[1777763836800,29.65,78734.25,41.5,0.1122,0.00013,9.17662]
[1777763837807,29.65,78742.64,41.5,0.11332,0.00013,9.24332]
[1777763838581,29.65,78742.64,41.5,0.11332,0.00013,9.24332]
[1777763839449,29.65,78742.63,41.5,0.11332,0.00013,9.24318]
[1777763842843,29.65,78750.81,41.5,0.11442,0.00014,9.30814]
[1777763844897,29.65,78751.89,41.5,0.11457,0.00014,9.31662]
[1777763844928,29.65,78751.43,41.5,0.1145,0.00014,9.31282]
[1777763846539,29.65,78753.55,41.5,0.11479,0.00014,9.32987]
[1777763846871,29.65,78753.91,41.5,0.11484,0.00014,9.33286]
[1777763851905,29.65,78754.37,41.5,0.11483,0.00014,9.32985]
[1777763856941,29.65,78751.62,41.5,0.11444,0.00014,9.30712]
[1777763858357,29.65,78751.62,41.5,0.11444,0.00014,9.30712]
[1777763863989,29.64,78750.94,41.5,0.11434,0.00014,9.30078]
[1777763864693,29.64,78750.94,41.5,0.11434,0.00014,9.30078]
[1777763871111,29.64,78751.5,41.5,0.1144,0.00014,9.30458]
[1777763878088,29.64,78750.55,41.5,0.11425,0.00014,9.29582]
[1777763883023,29.64,78749.92,41.5,0.11416,0.00014,9.29034]
[1777763888157,29.64,78750.96,41.5,0.11429,0.00014,9.29784]
[1777763891361,29.64,78750.14,41.5,0.11417,0.00014,9.29119]
[1777763892186,29.64,78737.81,41.5,0.11251,0.00013,9.19278]
[1777763898229,29.64,78736.83,41.5,0.11238,0.00013,9.18519]
[1777763906284,29.64,78733.73,41.5,0.11197,0.00013,9.16107]
[1777763909601,29.64,78733.81,41.5,0.11198,0.00013,9.16176]
[1777763915347,29.64,78739.54,41.5,0.1127,0.00013,9.20173]
[1777763920383,29.64,78738.11,41.5,0.1125,0.00013,9.19032]
[1777763926425,29.64,78739.08,41.5,0.11263,0.00013,9.19804]
[1777763932467,29.64,78738.35,41.5,0.11254,0.00013,9.19226]
[1777763937503,29.64,78739.06,41.5,0.11263,0.00013,9.19794]
[1777763942668,29.64,78738.9,41.5,0.11261,0.00013,9.19668]
[1777763952608,29.64,78737.58,41.5,0.11244,0.00013,9.18635]
[1777763959657,29.64,78737.3,41.5,0.1124,0.00013,9.18431]
[1777763967075,29.64,78737.51,41.5,0.11243,0.00013,9.18606]
[1777763972748,29.64,78734.06,41.5,0.11192,0.00013,9.15322]
[1777763977752,29.64,78732.82,41.5,0.11175,0.00013,9.14366]
[1777763985744,29.64,78733.32,41.5,0.11183,0.00013,9.14796]
[1777763990745,29.64,78733.63,41.5,0.11187,0.00013,9.15072]
[1777763990938,29.64,78733.63,41.5,0.11187,0.00013,9.15072]
[1777763996257,29.64,78733.63,41.5,0.11188,0.00013,9.15082]
[1777764002892,29.64,78733.35,41.5,0.11184,0.00013,9.1489]
[1777764007918,29.64,78723.48,41.5,0.11054,0.00013,9.07118]
[1777764017523,29.65,78723.45,41.5,0.11055,0.00013,9.07202]
[1777764017907,29.65,78723.45,41.5,0.11055,0.00013,9.07202]
[1777764023106,29.65,78724.11,41.5,0.11067,0.00013,9.07892]
[1777764028141,29.65,78724.15,41.5,0.11069,0.00013,9.08011]
[1777764028785,29.65,78724.15,41.5,0.11069,0.00013,9.08011]
[1777764028818,29.65,78724.15,41.5,0.11069,0.00013,9.08011]
[1777764031287,29.65,78732.96,41.5,0.11181,0.00013,9.14448]
[1777764037204,29.65,78736.54,41.5,0.11229,0.00013,9.1733]
[1777764042239,29.65,78736.76,41.5,0.11233,0.00013,9.17532]
[1777764047274,29.66,78736.72,41.5,0.11233,0.00013,9.17522]
[1777764053315,29.66,78734.95,41.5,0.1121,0.00013,9.16149]
[1777764059358,29.66,78734.55,41.5,0.11205,0.00013,9.15879]
[1777764064618,29.66,78734.62,41.5,0.11207,0.00013,9.15971]
[1777764072449,29.66,78734.81,41.5,0.1121,0.00013,9.16178]
[1777764079498,29.66,78734.86,41.5,0.11212,0.00013,9.16268]
[1777764084804,29.66,78734.81,41.5,0.11212,0.00013,9.16265]
[1777764089661,29.66,78734.81,41.5,0.11212,0.00013,9.16302]
[1777764089675,29.66,78734.81,41.5,0.11212,0.00013,9.16302]
[1777764095610,29.66,78734.89,41.5,0.11208,0.00013,9.15827]
[1777764100647,29.66,78740.74,41.5,0.11287,0.00013,9.20485]
[1777764100655,29.66,78740.74,41.5,0.11287,0.00013,9.20485]
[1777764105682,29.66,78740.47,41.5,0.11283,0.00013,9.20284]
[1777764110717,29.66,78740.5,41.5,0.11284,0.00013,9.20324]
[1777764117766,29.66,78741.92,41.5,0.11303,0.00013,9.21472]
[1777764120508,29.66,78741.99,41.5,0.11304,0.00013,9.21529]
[1777764126679,29.66,78744.69,41.5,0.11341,0.00013,9.2367]
[1777764132872,29.66,78744.09,41.5,0.11332,0.00013,9.2318]
[1777764138718,29.66,78745.11,41.5,0.11346,0.00013,9.23979]
[1777764138720,29.66,78745.11,41.5,0.11346,0.00013,9.23979]
[1777764143948,29.66,78745.31,41.5,0.11348,0.00013,9.24113]
[1777764148985,29.66,78745.3,41.5,0.11348,0.00013,9.24082]
[1777764150985,29.66,78746.21,41.5,0.1136,0.00013,9.24801]
[1777764150996,29.66,78746.21,41.5,0.1136,0.00013,9.24801]
[1777764151441,29.66,78758.0,41.5,0.11513,0.00014,9.33578]
[1777764152006,29.66,78766.21,41.5,0.11626,0.00014,9.40133]
[1777764153369,29.66,78766.21,41.5,0.11626,0.00014,9.40133]
[1777764153422,29.66,78766.12,41.5,0.11623,0.00014,9.40005]
[1777764159055,29.66,78765.85,41.5,0.1162,0.00014,9.39804]
[1777764160699,29.66,78765.85,41.5,0.1162,0.00014,9.39804]
[1777764160721,29.66,78766.14,41.5,0.11624,0.00014,9.40038]
[1777764161070,29.66,78759.56,41.5,0.11534,0.00014,9.34785]
[1777764166105,29.66,78754.18,41.5,0.11459,0.00014,9.304]
[1777764171140,29.66,78754.83,41.5,0.11466,0.00014,9.30827]
[1777764171923,29.66,78754.83,41.5,0.11466,0.00014,9.30827]
[1777764172146,29.66,78754.86,41.5,0.11466,0.00014,9.30832]
[1777764177184,29.66,78752.56,41.5,0.11436,0.00014,9.29025]
[1777764178949,29.66,78752.56,41.5,0.11436,0.00014,9.29025]
[1777764179198,29.66,78751.76,41.5,0.11425,0.00014,9.284]
[1777764180763,29.66,78751.05,41.5,0.11415,0.00014,9.27817]
[1777764186249,29.65,78751.1,41.5,0.11414,0.00014,9.27758]
[1777764191284,29.65,78750.9,41.5,0.1141,0.00014,9.27514]
[1777764196318,29.65,78749.57,41.5,0.1139,0.00014,9.26371]
[1777764203367,29.65,78748.92,41.5,0.1138,0.00014,9.25744]
[1777764208403,29.65,78748.88,41.5,0.11378,0.00014,9.25635]
[1777764213438,29.65,78748.89,41.5,0.11371,0.00014,9.24979]
[1777764218473,29.64,78749.0,41.5,0.11371,0.00014,9.24991]
[1777764223508,29.64,78748.97,41.5,0.11369,0.00014,9.24874]
[1777764228745,29.64,78748.98,41.5,0.11368,0.00014,9.24836]
[1777764234584,29.64,78748.94,41.5,0.11365,0.00014,9.24682]
[1777764239620,29.64,78749.09,41.5,0.11366,0.00014,9.24725]
[1777764244654,29.63,78748.36,41.5,0.11355,0.00014,9.24068]
[1777764249690,29.63,78748.68,41.5,0.11358,0.00014,9.2425]
[1777764254725,29.63,78748.63,41.5,0.11356,0.00014,9.24137]
[1777764263791,29.63,78748.49,41.5,0.11352,0.00014,9.23896]
[1777764268830,29.63,78748.49,41.5,0.11351,0.00014,9.23824]
[1777764273864,29.63,78753.28,41.5,0.11408,0.00014,9.26974]
[1777764276040,29.63,78752.73,41.5,0.114,0.00014,9.26517]
[1777764284941,29.62,78752.68,41.5,0.11397,0.00014,9.26295]
[1777764287950,29.62,78750.01,41.5,0.1136,0.00014,9.24135]
[1777764290341,29.62,78749.49,41.5,0.11352,0.00014,9.23693]
[1777764290418,29.62,78749.49,41.5,0.11352,0.00014,9.2368]
[1777764291772,29.62,78749.49,41.5,0.11352,0.00014,9.2368]
[1777764291991,29.62,78749.29,41.5,0.1135,0.00014,9.23568]
[1777764297026,29.62,78749.29,41.5,0.11349,0.00014,9.23501]
[1777764299853,29.62,78749.55,41.5,0.11352,0.00014,9.23694]
[1777764306089,29.62,78752.99,41.5,0.11397,0.00014,9.263]
[1777764311123,29.61,78753.71,41.5,0.11405,0.00014,9.2679]
[1777764317569,29.61,78753.6,41.5,0.11402,0.00014,9.26634]
[1777764317578,29.61,78753.6,41.5,0.11402,0.00014,9.26634]
[1777764317670,29.61,78753.6,41.5,0.11401,0.00014,9.26584]
[1777764323617,29.61,78753.74,41.5,0.11405,0.00014,9.26777]
[1777764323718,29.61,78753.78,41.5,0.11406,0.00014,9.2685]
[1777764328844,29.61,78753.78,41.5,0.11406,0.00014,9.26834]
[1777764337953,29.61,78753.64,41.5,0.11394,0.00014,9.25947]
[1777764344355,29.61,78753.64,41.5,0.11393,0.00014,9.25845]
[1777764348713,29.61,78753.57,41.5,0.11391,0.00014,9.25747]
[1777764348814,29.61,78753.61,41.5,0.11391,0.00014,9.2575]
[1777764350428,29.61,78753.61,41.5,0.11391,0.00014,9.2575]
[1777764355552,29.61,78753.72,41.5,0.11394,0.00014,9.25907]
[1777764358231,29.61,78753.68,41.5,0.11395,0.00014,9.25989]
[1777764358518,29.61,78753.68,41.5,0.11395,0.00014,9.25989]
[1777764358580,29.61,78753.68,41.5,0.11396,0.00014,9.26011]
[1777764368925,29.61,78753.8,41.5,0.11395,0.00014,9.26006]
[1777764368926,29.61,78753.8,41.5,0.11395,0.00014,9.26006]
[1777764376414,29.61,78753.8,41.5,0.11394,0.00014,9.25938]
[1777764378529,29.61,78753.8,41.5,0.11393,0.00014,9.2587]
[1777764378838,29.61,78754.43,41.5,0.11401,0.00014,9.26359]
[1777764379494,29.61,78754.43,41.5,0.11401,0.00014,9.26359]
[1777764379599,29.61,78759.49,41.5,0.1147,0.00014,9.30396]
[1777764383668,29.61,78763.63,41.5,0.11529,0.00014,9.33842]
[1777764383759,29.61,78763.69,41.5,0.11531,0.00014,9.33973]
[1777764387213,29.61,78768.37,41.5,0.11596,0.00014,9.37723]
[1777764387656,29.61,78768.44,41.5,0.11597,0.00014,9.37781]
[1777764389033,29.61,78768.94,41.5,0.11605,0.00014,9.38253]
[1777764389750,29.61,78768.94,41.5,0.11605,0.00014,9.38251]
[1777764390298,29.61,78768.94,41.5,0.11605,0.00014,9.38251]
[1777764390301,29.61,78768.94,41.5,0.11605,0.00014,9.38251]
[1777764390307,29.61,78768.94,41.5,0.11605,0.00014,9.38251]
[1777764390334,29.61,78768.94,41.5,0.11605,0.00014,9.38251]
[1777764390653,29.61,78768.94,41.5,0.11605,0.00014,9.38251]
[1777764391823,29.61,78776.55,41.5,0.1171,0.00014,9.44383]
[1777764391831,29.61,78779.82,41.5,0.11749,0.00014,9.46407]
[1777764392474,29.61,78779.82,41.5,0.11749,0.00014,9.46407]
[1777764392692,29.61,78779.09,41.5,0.11739,0.00014,9.45809]
[1777764396379,29.61,78780.22,41.5,0.11754,0.00014,9.46694]
[1777764396720,29.61,78780.36,41.5,0.11756,0.00014,9.46821]
[1777764398077,29.61,78780.34,41.5,0.11757,0.00014,9.46832]
[1777764403768,29.62,78778.58,41.5,0.11735,0.00014,9.4559]
[1777764409811,29.62,78778.61,41.5,0.11739,0.00014,9.45807]
[1777764412981,29.62,78778.77,41.5,0.11742,0.00014,9.46002]
[1777764412981,29.62,78778.77,41.5,0.11742,0.00014,9.46002]
[1777764413036,29.62,78778.77,41.5,0.11742,0.00014,9.46002]
[1777764418874,29.63,78778.74,41.5,0.11747,0.00014,9.4629]
[1777764421523,29.63,78778.8,41.5,0.1175,0.00014,9.46432]
[1777764423134,29.63,78778.8,41.5,0.11752,0.00014,9.46527]
[1777764433979,29.64,78778.9,41.5,0.11762,0.00014,9.47132]
[1777764439014,29.65,78779.92,41.5,0.11781,0.00014,9.48192]
[1777764444050,29.65,78780.27,41.5,0.1179,0.00014,9.48709]
[1777764449088,29.66,78780.27,41.5,0.11794,0.00014,9.48944]
[1777764454141,29.67,78780.19,41.5,0.11791,0.00014,9.48527]
[1777764460425,29.67,78786.55,41.5,0.11882,0.00014,9.53796]
[1777764466203,29.68,78786.59,41.5,0.11888,0.00014,9.54148]
[1777764471230,29.68,78786.63,41.5,0.11892,0.00014,9.54338]
[1777764472787,29.68,78790.65,41.5,0.11948,0.00014,9.57605]
[1777764473396,29.68,78791.21,41.5,0.11957,0.00014,9.58123]
[1777764477350,29.68,78791.25,41.5,0.1196,0.00014,9.58257]
[1777764483059,29.69,78791.24,41.5,0.11963,0.00014,9.58448]
[1777764488358,29.69,78791.02,41.5,0.11964,0.00014,9.58471]
[1777764493393,29.7,78791.33,41.5,0.11971,0.00014,9.58883]
[1777764500442,29.7,78791.82,41.5,0.11982,0.00014,9.595]
[1777764501301,29.7,78791.82,41.5,0.11982,0.00014,9.595]
[1777764501401,29.7,78791.82,41.5,0.11982,0.00014,9.59531]
[1777764503794,29.7,78791.82,41.5,0.11982,0.00014,9.59525]
[1777764503895,29.7,78791.83,41.5,0.11982,0.00014,9.59522]
[1777764510255,29.7,78791.83,41.5,0.11982,0.00014,9.59522]
[1777764515330,29.71,78791.83,41.5,0.11981,0.00014,9.59206]
[1777764515513,29.71,78791.83,41.5,0.11981,0.00014,9.59206]
[1777764516464,29.71,78791.83,41.5,0.11983,0.00014,9.59298]
[1777764521142,29.71,78792.18,41.5,0.11989,0.00014,9.59671]
[1777764525363,29.71,78792.18,41.5,0.1199,0.00014,9.5973]
[1777764530653,29.72,78793.87,41.5,0.12018,0.00014,9.61347]
[1777764534187,29.72,78793.89,41.5,0.1202,0.00014,9.61439]
[1777764539716,29.72,78795.49,41.5,0.12045,0.00014,9.62872]
[1777764541475,29.72,78795.49,41.5,0.12045,0.00014,9.62872]
[1777764542533,29.72,78795.15,41.5,0.12041,0.00014,9.62645]
[1777764545683,29.73,78795.15,41.5,0.12042,0.00014,9.62667]
[1777764548867,29.73,78795.15,41.5,0.12043,0.00014,9.62734]
[1777764549364,29.73,78795.17,41.5,0.12045,0.00014,9.62839]
[1777764550113,29.73,78795.17,41.5,0.12045,0.00014,9.62839]
[1777764550919,29.73,78795.17,41.5,0.12045,0.00014,9.62839]
[1777764552307,29.73,78795.17,41.5,0.12045,0.00014,9.62883]
[1777764552792,29.73,78795.17,41.5,0.12045,0.00014,9.62883]
[1777764552912,29.73,78795.17,41.5,0.12045,0.00014,9.62883]
[1777764561296,29.73,78795.17,41.5,0.12047,0.00014,9.62969]
[1777764564656,29.74,78798.22,41.5,0.12093,0.00014,9.65603]
[1777764565788,29.74,78798.24,41.5,0.12094,0.00014,9.65636]
[1777764569917,29.74,78798.35,41.5,0.12096,0.00014,9.6579]
[1777764570300,29.74,78798.42,41.5,0.12098,0.00014,9.65862]
[1777764570316,29.74,78798.42,41.5,0.12098,0.00014,9.65862]
[1777764572529,29.74,78799.9,41.5,0.12113,0.00014,9.66489]
[1777764576357,29.74,78799.3,41.5,0.12106,0.00014,9.66068]
[1777764577655,29.74,78799.3,41.5,0.12106,0.00014,9.66068]
[1777764583021,29.74,78797.39,41.5,0.12081,0.00014,9.64646]
[1777764590070,29.74,78797.58,41.5,0.12085,0.00014,9.64917]
[1777764593468,29.75,78797.54,41.5,0.12086,0.00014,9.64936]
[1777764599961,29.75,78799.22,41.5,0.12111,0.00014,9.66352]
[1777764601704,29.75,78801.03,41.5,0.12137,0.00014,9.67869]
[1777764601719,29.75,78801.03,41.5,0.12137,0.00014,9.67869]
[1777764602137,29.75,78801.03,41.5,0.12137,0.00014,9.67869]
[1777764607613,29.75,78811.29,41.5,0.12283,0.00014,9.76163]
[1777764607709,29.75,78811.2,41.5,0.12282,0.00014,9.76092]
[1777764613235,29.75,78814.16,41.5,0.12328,0.00014,9.78669]
[1777764618269,29.76,78816.37,41.5,0.12362,0.00014,9.80597]
[1777764621472,29.76,78816.37,41.5,0.12362,0.00014,9.80597]
[1777764621569,29.76,78816.37,41.5,0.12363,0.00014,9.8068]
[1777764628984,29.76,78816.38,41.5,0.12363,0.00014,9.80672]
[1777764629490,29.76,78816.38,41.5,0.12363,0.00014,9.80646]
[1777764637403,29.76,78815.87,41.5,0.12349,0.00014,9.79609]
[1777764640054,29.76,78815.84,41.5,0.12348,0.00014,9.79581]
[1777764645460,29.76,78815.73,41.5,0.12346,0.00014,9.79466]
[1777764650130,29.76,78815.8,41.5,0.12347,0.00014,9.79519]
[1777764650191,29.76,78815.8,41.5,0.12347,0.00014,9.79519]
[1777764650385,29.76,78815.77,41.5,0.12346,0.00014,9.7948]
[1777764650955,29.76,78805.72,41.5,0.12203,0.00014,9.71384]
[1777764651502,29.76,78792.58,41.5,0.12018,0.00014,9.60833]
[1777764654922,29.76,78793.06,41.5,0.12025,0.00014,9.61241]
[1777764654928,29.76,78793.06,41.5,0.12025,0.00014,9.61241]
[1777764654934,29.76,78793.06,41.5,0.12025,0.00014,9.61241]
[1777764654983,29.76,78793.06,41.5,0.12025,0.00014,9.61241]
[1777764655044,29.76,78793.06,41.5,0.12025,0.00014,9.61241]
[1777764658575,29.76,78790.7,41.5,0.11995,0.00014,9.5947]
[1777764660917,29.76,78790.28,41.5,0.1199,0.00014,9.59186]
[1777764661181,29.76,78790.28,41.5,0.1199,0.00014,9.59186]
[1777764662560,29.76,78790.13,41.5,0.11988,0.00014,9.59119]
[1777764663701,29.76,78790.3,41.5,0.11991,0.00014,9.59282]
[1777764663863,29.76,78790.3,41.5,0.11991,0.00014,9.59282]
[1777764670694,29.77,78788.51,41.5,0.11968,0.00014,9.5796]
[1777764671799,29.77,78788.51,41.5,0.1197,0.00014,9.58075]
[1777764672719,29.77,78788.58,41.5,0.11972,0.00014,9.58159]
[1777764674139,29.77,78801.25,41.5,0.12151,0.00014,9.68398]
[1777764675046,29.77,78801.25,41.5,0.12151,0.00014,9.68398]
[1777764675197,29.77,78801.25,41.5,0.12151,0.00014,9.68398]
[1777764676677,29.77,78811.42,41.5,0.12296,0.00014,9.76607]
[1777764679203,29.77,78811.55,41.5,0.12298,0.00014,9.76715]
[1777764679698,29.77,78811.44,41.5,0.12296,0.00014,9.76631]
[1777764683309,29.77,78807.03,41.5,0.12235,0.00014,9.73184]
[1777764683327,29.77,78807.03,41.5,0.12235,0.00014,9.73184]
[1777764683725,29.77,78806.96,41.5,0.12235,0.00014,9.73164]
[1777764684969,29.77,78806.96,41.5,0.12235,0.00014,9.73164]
[1777764689985,29.77,78807.02,41.5,0.12236,0.00014,9.73239]
[1777764694850,29.77,78809.11,41.5,0.1226,0.00014,9.74338]
[1777764700849,29.77,78810.14,41.5,0.12274,0.00014,9.75136]
[1777764704857,29.77,78810.0,41.5,0.12272,0.00014,9.75]
[1777764704860,29.77,78810.0,41.5,0.12272,0.00014,9.75]
[1777764710493,29.77,78805.12,41.5,0.12202,0.00014,9.7106]
[1777764716964,29.77,78804.94,41.5,0.12199,0.00014,9.70902]
[1777764722003,29.77,78804.74,41.5,0.12196,0.00014,9.70727]
[1777764729055,29.77,78805.48,41.5,0.12206,0.00014,9.71281]
[1777764732453,29.77,78805.51,41.5,0.12206,0.00014,9.71296]
[1777764738118,29.77,78805.7,41.5,0.12208,0.00014,9.71415]
[1777764740532,29.77,78805.63,41.5,0.12207,0.00014,9.71349]
[1777764741374,29.77,78805.53,41.5,0.12206,0.00014,9.71263]
[1777764743036,29.77,78805.6,41.5,0.12207,0.00014,9.71315]
[1777764748187,29.77,78805.56,41.5,0.12206,0.00014,9.71253]
[1777764748815,29.77,78805.56,41.5,0.12206,0.00014,9.71253]
[1777764751871,29.77,78805.31,41.5,0.12202,0.00014,9.71047]
[1777764756991,29.77,78805.33,41.5,0.12196,0.00014,9.70441]
[1777764762285,29.77,78807.0,41.5,0.12219,0.00014,9.71756]
[1777764767320,29.77,78807.82,41.5,0.1223,0.00014,9.72386]
[1777764773363,29.77,78809.24,41.5,0.12249,0.00014,9.73485]
[1777764778398,29.77,78809.33,41.5,0.1225,0.00014,9.73523]
[1777764784440,29.76,78809.33,41.5,0.12249,0.00014,9.73483]
[1777764786881,29.76,78809.33,41.5,0.12249,0.00014,9.73483]
[1777764792051,29.76,78809.05,41.5,0.12244,0.00014,9.73217]
[1777764793325,29.76,78809.06,41.5,0.12244,0.00014,9.73211]
[1777764799544,29.76,78807.84,41.5,0.12226,0.00014,9.72189]
[1777764805586,29.76,78809.02,41.5,0.12242,0.00014,9.73104]
[1777764806624,29.76,78809.02,41.5,0.12242,0.00014,9.73104]
[1777764811629,29.76,78808.14,41.5,0.12223,0.00014,9.71764]
[1777764814328,29.76,78808.36,41.5,0.12226,0.00014,9.71936]
[1777764820693,29.76,78801.65,41.5,0.12131,0.00014,9.66548]
[1777764822760,29.76,78800.59,41.5,0.12116,0.00014,9.65702]
[1777764825556,29.76,78800.55,41.5,0.12116,0.00014,9.65683]
[1777764826941,29.76,78800.55,41.5,0.12116,0.00014,9.65698]
[1777764826969,29.76,78800.55,41.5,0.12116,0.00014,9.65698]
[1777764827165,29.76,78800.55,41.5,0.12116,0.00014,9.65698]
[1777764828748,29.76,78791.59,41.5,0.11991,0.00014,9.58536]
[1777764831794,29.76,78791.34,41.5,0.11988,0.00014,9.58374]
[1777764832853,29.76,78791.49,41.5,0.1199,0.00014,9.58514]
[1777764835986,29.76,78790.56,41.5,0.11979,0.00014,9.57828]
[1777764837956,29.77,78789.66,41.5,0.11966,0.00014,9.57127]
[1777764843944,29.77,78789.18,41.5,0.11962,0.00014,9.569]
[1777764843957,29.77,78789.18,41.5,0.11962,0.00014,9.569]
[1777764849214,29.77,78788.9,41.5,0.1196,0.00014,9.5679]
[1777764855937,29.78,78788.75,41.5,0.11962,0.00014,9.56854]
[1777764861824,29.78,78787.21,41.5,0.11942,0.00014,9.55715]
[1777764862424,29.78,78787.21,41.5,0.11942,0.00014,9.55715]
[1777764861979,29.78,78787.17,41.5,0.11942,0.00014,9.55736]
[1777764863055,29.78,78787.17,41.5,0.11942,0.00014,9.55736]
[1777764868642,29.78,78787.15,41.5,0.11942,0.00014,9.55706]
[1777764869195,29.78,78787.15,41.5,0.11942,0.00014,9.55706]
[1777764869296,29.78,78786.98,41.5,0.1194,0.00014,9.55593]
[1777764870602,29.78,78786.94,41.5,0.11939,0.00014,9.55561]
[1777764870987,29.78,78786.94,41.5,0.11939,0.00014,9.55561]
[1777764871805,29.78,78786.78,41.5,0.11931,0.00014,9.54872]
[1777764872050,29.78,78786.96,41.5,0.11934,0.00014,9.55047]
[1777764877328,29.78,78784.7,41.5,0.11903,0.00014,9.53222]
[1777764879642,29.78,78784.7,41.5,0.11903,0.00014,9.5322]
[1777764880106,29.78,78784.76,41.5,0.11903,0.00014,9.53267]
[1777764882814,29.78,78784.26,41.5,0.11898,0.00014,9.5294]
[1777764883128,29.78,78784.22,41.5,0.11898,0.00014,9.52944]
[1777764885685,29.78,78784.33,41.5,0.11899,0.00014,9.53033]
[1777764885870,29.78,78784.33,41.5,0.11899,0.00014,9.53033]
[1777764885971,29.78,78784.33,41.5,0.11899,0.00014,9.53034]
[1777764890066,29.78,78783.84,41.5,0.11894,0.00014,9.52754]
[1777764894240,29.79,78782.31,41.5,0.11877,0.00014,9.51721]
[1777764899994,29.79,78782.39,41.5,0.11882,0.00014,9.52024]
[1777764901253,29.79,78785.48,41.5,0.11925,0.00014,9.54499]
[1777764907540,29.79,78786.23,41.5,0.11935,0.00014,9.55098]
[1777764913337,29.79,78786.18,41.5,0.11935,0.00014,9.55051]
[1777764916962,29.79,78786.19,41.5,0.11935,0.00014,9.55056]
[1777764917365,29.79,78787.23,41.5,0.1195,0.00014,9.55924]
[1777764920407,29.8,78789.13,41.5,0.11978,0.00014,9.5751]
[1777764922317,29.8,78789.1,41.5,0.11978,0.00014,9.5755]
[1777764922400,29.8,78789.33,41.5,0.11982,0.00014,9.57766]
[1777764923934,29.8,78788.83,41.5,0.11975,0.00014,9.57361]
[1777764924182,29.8,78788.83,41.5,0.11975,0.00014,9.57361]
[1777764924247,29.8,78788.83,41.5,0.11976,0.00014,9.57393]
[1777764928534,29.8,78788.94,41.5,0.11978,0.00014,9.57545]
[1777764932351,29.8,78789.63,41.5,0.11985,0.00014,9.57665]
[1777764937505,29.81,78789.11,41.5,0.11981,0.00014,9.5744]
[1777764943547,29.81,78788.43,41.5,0.11975,0.00014,9.57089]
[1777764948583,29.82,78788.42,41.5,0.11977,0.00014,9.5721]
[1777764957649,29.82,78788.39,41.5,0.11982,0.00014,9.57505]
[1777764962789,29.82,78788.56,41.5,0.11986,0.00014,9.57737]
[1777764967881,29.83,78788.49,41.5,0.11987,0.00014,9.57806]
[1777764967937,29.83,78788.49,41.5,0.11987,0.00014,9.57806]
[1777764968832,29.83,78788.49,41.5,0.1199,0.00014,9.57932]
[1777764969275,29.83,78788.49,41.5,0.1199,0.00014,9.57932]
[1777764974521,29.83,78788.54,41.5,0.11992,0.00014,9.58065]
[1777764974571,29.83,78788.54,41.5,0.11992,0.00014,9.58065]
[1777764974630,29.83,78788.54,41.5,0.11992,0.00014,9.58065]
[1777764974716,29.83,78788.54,41.5,0.11992,0.00014,9.58065]
[1777764974840,29.83,78788.54,41.5,0.11992,0.00014,9.58065]
[1777764974941,29.83,78788.54,41.5,0.11992,0.00014,9.58065]
[1777764976919,29.84,78778.43,41.5,0.11853,0.00014,9.50116]
[1777764977020,29.84,78778.7,41.5,0.11858,0.00014,9.50373]
[1777764977746,29.84,78778.7,41.5,0.11858,0.00014,9.50373]
[1777764978107,29.84,78778.7,41.5,0.11858,0.00014,9.50373]
[1777764978535,29.84,78778.7,41.5,0.11858,0.00014,9.50373]
[1777764978199,29.84,78778.7,41.5,0.11858,0.00014,9.50378]
[1777764979056,29.84,78778.63,41.5,0.11858,0.00014,9.50363]
[1777764980593,29.84,78778.6,41.5,0.11857,0.00014,9.50343]
[1777764981072,29.84,78778.6,41.5,0.11857,0.00014,9.50343]
[1777764985329,29.84,78771.48,41.5,0.11759,0.00014,9.44699]
[1777764989892,29.84,78767.57,41.5,0.11707,0.00014,9.41644]
[1777764989930,29.84,78767.57,41.5,0.11707,0.00014,9.41644]
[1777764989934,29.84,78767.57,41.5,0.11707,0.00014,9.41644]
[1777764990008,29.84,78767.57,41.5,0.11707,0.00014,9.41644]
[1777764990353,29.84,78767.57,41.5,0.11707,0.00014,9.41644]
[1777764990454,29.84,78767.5,41.5,0.11705,0.00014,9.41575]
[1777764990561,29.84,78767.5,41.5,0.11705,0.00014,9.41575]
[1777764990887,29.84,78767.7,41.5,0.11708,0.00014,9.41734]
[1777764995921,29.84,78767.95,41.5,0.11705,0.00014,9.41339]
[1777765000957,29.84,78765.96,41.5,0.11678,0.00014,9.39753]
[1777765006469,29.84,78761.24,41.5,0.11614,0.00014,9.36019]
[1777765006960,29.84,78760.92,41.5,0.11609,0.00014,9.35776]
[1777765006999,29.84,78757.14,41.5,0.11558,0.00014,9.32775]
[1777765011078,29.84,78753.72,41.5,0.1151,0.00014,9.30013]
[1777765015187,29.84,78751.29,41.5,0.11476,0.00014,9.28028]
[1777765016959,29.84,78750.43,41.5,0.11464,0.00014,9.27321]
[1777765023112,29.83,78744.08,41.5,0.11377,0.00013,9.22229]
[1777765030382,29.83,78742.85,41.5,0.1136,0.00013,9.21227]
[1777765030382,29.83,78742.85,41.5,0.1136,0.00013,9.21227]
[1777765036521,29.83,78742.66,41.5,0.11357,0.00013,9.21029]
[1777765042495,29.83,78745.02,41.5,0.11387,0.00013,9.22819]
[1777765049295,29.83,78745.27,41.5,0.11389,0.00013,9.22917]
[1777765054329,29.83,78744.77,41.5,0.11375,0.00013,9.21872]
[1777765055592,29.83,78744.77,41.5,0.11375,0.00013,9.21872]
[1777765061182,29.83,78752.86,41.5,0.11483,0.00014,9.28168]
[1777765067468,29.82,78753.25,41.5,0.11487,0.00014,9.28417]
[1777765071524,29.82,78751.15,41.5,0.11456,0.00014,9.26615]
[1777765077491,29.82,78745.1,41.5,0.11373,0.00013,9.21733]
[1777765082525,29.82,78744.97,41.5,0.1137,0.00013,9.21573]
[1777765083602,29.82,78744.97,41.5,0.1137,0.00013,9.21573]
[1777765084540,29.82,78736.77,41.5,0.11259,0.00013,9.1507]
[1777765089575,29.82,78735.45,41.5,0.11241,0.00013,9.14021]
[1777765094320,29.82,78735.25,41.5,0.11239,0.00013,9.13861]
[1777765100654,29.82,78735.07,41.5,0.11236,0.00013,9.13723]
[1777765103974,29.82,78734.98,41.5,0.11235,0.00013,9.13653]
[1777765104317,29.82,78734.98,41.5,0.11235,0.00013,9.13653]
[1777765109717,29.82,78728.0,41.5,0.11143,0.00013,9.08207]
[1777765115758,29.82,78728.44,41.5,0.11144,0.00013,9.08026]
[1777765119849,29.82,78728.48,41.5,0.11145,0.00013,9.08076]
[1777765119888,29.82,78728.48,41.5,0.11145,0.00013,9.08076]
[1777765120624,29.82,78728.48,41.5,0.11145,0.00013,9.08076]
[1777765120652,29.82,78728.48,41.5,0.11145,0.00013,9.08104]
[1777765124587,29.82,78728.07,41.5,0.11139,0.00013,9.07722]
[1777765129857,29.82,78727.76,41.5,0.11131,0.00013,9.07276]
[1777765130711,29.82,78727.76,41.5,0.11131,0.00013,9.07276]
[1777765136355,29.81,78731.98,41.5,0.11185,0.00013,9.10478]
[1777765138558,29.81,78731.69,41.5,0.1118,0.00013,9.10152]
[1777765143955,29.81,78732.14,41.5,0.11182,0.00013,9.10285]
[1777765144844,29.81,78732.14,41.5,0.11182,0.00013,9.10285]
[1777765144845,29.81,78732.14,41.5,0.11182,0.00013,9.10285]
[1777765151003,29.8,78732.21,41.5,0.11179,0.00013,9.10121]
[1777765155147,29.8,78731.96,41.5,0.11174,0.00013,9.09834]
[1777765155177,29.8,78731.96,41.5,0.11174,0.00013,9.09834]
[1777765155246,29.8,78731.96,41.5,0.11174,0.00013,9.09804]
[1777765160701,29.8,78731.69,41.5,0.1117,0.00013,9.0962]
[1777765164766,29.8,78727.3,41.5,0.11113,0.00013,9.06222]
[1777765165471,29.8,78727.3,41.5,0.11113,0.00013,9.06222]
[1777765166179,29.8,78727.48,41.5,0.11115,0.00013,9.06356]
[1777765166278,29.8,78727.23,41.5,0.11112,0.00013,9.06159]
[1777765173323,29.8,78727.12,41.5,0.1111,0.00013,9.06026]
[1777765173323,29.8,78727.12,41.5,0.1111,0.00013,9.06026]
[1777765173392,29.8,78716.95,41.5,0.10967,0.00013,8.9733]
[1777765179201,29.8,78715.31,41.5,0.10945,0.00013,8.95984]
[1777765186252,29.79,78715.23,41.5,0.10942,0.00013,8.95855]
[1777765191285,29.79,78713.5,41.5,0.10919,0.00013,8.94453]
[1777765196321,29.79,78712.34,41.5,0.10903,0.00013,8.93504]
[1777765201356,29.79,78711.36,41.5,0.1089,0.00013,8.92699]
[1777765206396,29.79,78709.0,41.5,0.10858,0.00013,8.9082]
[1777765212176,29.79,78709.08,41.5,0.10859,0.00013,8.90864]
[1777765213058,29.79,78709.08,41.5,0.10859,0.00013,8.90854]
[1777765218674,29.79,78709.07,41.5,0.10858,0.00013,8.90819]
[1777765218741,29.79,78709.07,41.5,0.10858,0.00013,8.90819]
[1777765224527,29.79,78714.89,41.5,0.10933,0.00013,8.95306]
[1777765231576,29.79,78713.76,41.5,0.10911,0.00013,8.93749]
[1777765240639,29.78,78712.31,41.5,0.10891,0.00013,8.92536]
[1777765245674,29.78,78709.8,41.5,0.10857,0.00013,8.90531]
[1777765249637,29.78,78709.43,41.5,0.10852,0.00013,8.9023]
[1777765249645,29.78,78709.43,41.5,0.10852,0.00013,8.9023]
[1777765254737,29.78,78709.35,41.5,0.10851,0.00013,8.90155]
[1777765260779,29.78,78706.65,41.5,0.10815,0.00013,8.88038]
[1777765265970,29.78,78706.65,41.5,0.10815,0.00013,8.88038]
[1777765271856,29.78,78708.24,41.5,0.10837,0.00013,8.89324]
[1777765276915,29.78,78709.85,41.5,0.10858,0.00013,8.90601]
[1777765285297,29.78,78711.96,41.5,0.10886,0.00013,8.92263]
[1777765290372,29.78,78711.99,41.5,0.10887,0.00013,8.92293]
[1777765290562,29.78,78711.99,41.5,0.10887,0.00013,8.92293]
[1777765299070,29.79,78711.86,41.5,0.1088,0.00013,8.91654]
[1777765305206,29.79,78711.86,41.5,0.1088,0.00013,8.91654]
[1777765311154,29.79,78711.39,41.5,0.10875,0.00013,8.91349]
[1777765316189,29.79,78711.15,41.5,0.10872,0.00013,8.91193]
[1777765322231,29.79,78711.45,41.5,0.10877,0.00013,8.91468]
[1777765327318,29.79,78710.78,41.5,0.10868,0.00013,8.90956]
[1777765333308,29.79,78710.78,41.5,0.10869,0.00013,8.91019]
[1777765338344,29.79,78710.81,41.5,0.1087,0.00013,8.91078]
[1777765343379,29.79,78710.51,41.5,0.10867,0.00013,8.90878]
[1777765348414,29.79,78710.47,41.5,0.10867,0.00013,8.90882]
[1777765353449,29.79,78710.37,41.5,0.1086,0.00013,8.90255]
[1777765358484,29.79,78710.12,41.5,0.10857,0.00013,8.90098]
[1777765368553,29.8,78710.12,41.5,0.10859,0.00013,8.90176]
[1777765373589,29.8,78703.6,41.5,0.10774,0.00013,8.85123]
[1777765380637,29.8,78703.13,41.5,0.1077,0.00013,8.84863]
[1777765388765,29.8,78702.34,41.5,0.10761,0.00013,8.84325]
[1777765394736,29.8,78699.21,41.5,0.10724,0.00013,8.82062]
[1777765399771,29.81,78699.25,41.5,0.10726,0.00013,8.82196]
[1777765412001,29.81,78699.18,41.5,0.10726,0.00013,8.82203]
[1777765417896,29.81,78699.5,41.5,0.1073,0.00013,8.82186]
[1777765423805,29.81,78699.5,41.5,0.1073,0.00013,8.82186]
[1777765428877,29.82,78699.5,41.5,0.10733,0.00013,8.82405]
[1777765434016,29.82,78698.05,41.5,0.10717,0.00013,8.8141]
[1777765439680,29.82,78696.47,41.5,0.10698,0.00013,8.80276]
[1777765445119,29.83,78696.18,41.5,0.10696,0.00013,8.80176]
[1777765458187,29.84,78694.54,41.5,0.10682,0.00013,8.79288]
[1777765464387,29.84,78694.54,41.5,0.10682,0.00013,8.79288]
[1777765470275,29.84,78694.43,41.5,0.10685,0.00013,8.79507]
[1777765480344,29.85,78694.43,41.5,0.10684,0.00013,8.79174]
[1777765485379,29.85,78694.29,41.5,0.10684,0.00013,8.79188]
[1777765490407,29.85,78693.64,41.5,0.10677,0.00013,8.78779]
[1777765495626,29.86,78693.5,41.5,0.10678,0.00013,8.78818]
[1777765501493,29.86,78692.86,41.5,0.10672,0.00013,8.78469]
[1777765510556,29.86,78700.07,41.5,0.10768,0.00013,8.84249]
[1777765513891,29.86,78700.06,41.5,0.10769,0.00013,8.84276]
[1777765516529,29.86,78703.57,41.5,0.10815,0.00013,8.87064]
[1777765521632,29.87,78709.2,41.5,0.1089,0.00013,8.91531]
[1777765526667,29.87,78709.87,41.5,0.10899,0.00013,8.92096]
[1777765531703,29.87,78709.45,41.5,0.10888,0.00013,8.91227]
[1777765537745,29.87,78709.44,41.5,0.10889,0.00013,8.91284]
[1777765542779,29.87,78708.89,41.5,0.10883,0.00013,8.90914]
[1777765547815,29.87,78705.32,41.5,0.10838,0.00013,8.8819]
[1777765550528,29.87,78704.74,41.5,0.10831,0.00013,8.87771]
[1777765550984,29.87,78704.74,41.5,0.10831,0.00013,8.87771]
[1777765552590,29.87,78696.3,41.5,0.10722,0.00013,8.81229]
[1777765558893,29.88,78692.88,41.5,0.10681,0.00013,8.78797]
[1777765559257,29.88,78692.88,41.5,0.10681,0.00013,8.78797]
[1777765563933,29.88,78692.17,41.5,0.10674,0.00013,8.78356]
[1777765569991,29.88,78690.28,41.5,0.10652,0.00013,8.77056]
[1777765576014,29.89,78688.71,41.5,0.10635,0.00013,8.76028]
[1777765577527,29.89,78688.92,41.5,0.10639,0.00013,8.76219]
[1777765583533,29.89,78683.38,41.5,0.10566,0.00013,8.71855]
[1777765589109,29.89,78673.42,41.5,0.10439,0.00013,8.64119]
[1777765590568,29.89,78673.14,41.5,0.10435,0.00013,8.63907]
[1777765591070,29.89,78673.14,41.5,0.10435,0.00013,8.63907]
[1777765591123,29.89,78673.18,41.5,0.1043,0.00013,8.63352]
[1777765596161,29.89,78669.42,41.5,0.10382,0.00013,8.60443]
[1777765601196,29.89,78668.28,41.5,0.10368,0.00013,8.59554]
[1777765602179,29.89,78668.28,41.5,0.10368,0.00013,8.59554]
[1777765602179,29.89,78668.28,41.5,0.10368,0.00013,8.59554]
[1777765607325,29.89,78668.19,41.5,0.10366,0.00013,8.59474]
[1777765614521,29.89,78668.12,41.5,0.10365,0.00013,8.59414]
[1777765614529,29.89,78668.12,41.5,0.10365,0.00013,8.59414]
[1777765620329,29.89,78673.77,41.5,0.10436,0.00013,8.63723]
[1777765626328,29.88,78673.14,41.5,0.10428,0.00013,8.63209]
[1777765632413,29.88,78672.7,41.5,0.10421,0.00013,8.62799]
[1777765639462,29.88,78672.46,41.5,0.10417,0.00013,8.62565]
[1777765644497,29.88,78672.34,41.5,0.10415,0.00013,8.62444]
[1777765648107,29.88,78672.23,41.5,0.10413,0.00013,8.62347]
[1777765649776,29.88,78683.0,41.5,0.1055,0.00013,8.7066]
[1777765657626,29.88,78676.52,41.5,0.1046,0.00013,8.64952]
[1777765663833,29.88,78673.85,41.5,0.10425,0.00013,8.62832]
[1777765669673,29.88,78670.79,41.5,0.10386,0.00013,8.60437]
[1777765670248,29.88,78670.79,41.5,0.10386,0.00013,8.60437]
[1777765670357,29.88,78670.79,41.5,0.10386,0.00013,8.60437]
[1777765675715,29.88,78670.15,41.5,0.10377,0.00013,8.59912]
[1777765680750,29.88,78667.76,41.5,0.10346,0.00013,8.58041]
[1777765684464,29.88,78668.13,41.5,0.10351,0.00013,8.58315]
[1777765691828,29.87,78668.08,41.5,0.1035,0.00013,8.58263]
[1777765701896,29.87,78668.12,41.5,0.10349,0.00013,8.58224]
[1777765708781,29.87,78667.74,41.5,0.10344,0.00013,8.57906]
[1777765713981,29.87,78667.32,41.5,0.10332,0.00013,8.56975]
[1777765720022,29.87,78667.64,41.5,0.10336,0.00013,8.57203]
[1777765725304,29.87,78674.09,41.5,0.10417,0.00013,8.6216]
[1777765729270,29.87,78674.56,41.5,0.10423,0.00013,8.62495]
[1777765732609,29.87,78683.35,41.5,0.10534,0.00013,8.69241]
[1777765736733,29.87,78683.17,41.5,0.1053,0.00013,8.69032]
[1777765740682,29.87,78681.54,41.5,0.10509,0.00013,8.67708]
[1777765740698,29.87,78681.54,41.5,0.10509,0.00013,8.67708]
[1777765748218,29.86,78680.24,41.5,0.1049,0.00013,8.66598]
[1777765753253,29.86,78680.25,41.5,0.10489,0.00013,8.66543]
[1777765758289,29.86,78680.99,41.5,0.10498,0.00013,8.67051]
[1777765763323,29.86,78680.39,41.5,0.10489,0.00013,8.66524]
[1777765769367,29.86,78676.02,41.5,0.10433,0.00013,8.63091]
[1777765776417,29.86,78676.34,41.5,0.1043,0.00013,8.6271]
[1777765781453,29.86,78678.22,41.5,0.10453,0.00013,8.64122]
[1777765786486,29.86,78679.14,41.5,0.10464,0.00013,8.64787]
[1777765793060,29.86,78678.88,41.5,0.1046,0.00013,8.64558]
[1777765799578,29.85,78678.44,41.5,0.10453,0.00013,8.64129]
[1777765804011,29.85,78678.44,41.5,0.10453,0.00013,8.64129]
[1777765809648,29.85,78678.34,41.5,0.1045,0.00013,8.63968]
[1777765814683,29.85,78677.98,41.5,0.10445,0.00013,8.6365]
[1777765818832,29.85,78676.87,41.5,0.10431,0.00013,8.62771]
[1777765826822,29.85,78675.59,41.5,0.10414,0.00013,8.61752]
[1777765834822,29.85,78676.31,41.5,0.10416,0.00013,8.6165]
[1777765839858,29.85,78675.56,41.5,0.10406,0.00013,8.61039]
[1777765840423,29.85,78675.56,41.5,0.10406,0.00013,8.61039]
[1777765845831,29.85,78674.04,41.5,0.10386,0.00013,8.59834]
[1777765850935,29.85,78669.98,41.5,0.10334,0.00013,8.5669]
[1777765851436,29.85,78669.98,41.5,0.10334,0.00013,8.5669]
[1777765856992,29.85,78667.56,41.5,0.10304,0.00013,8.54832]
[1777765863019,29.85,78667.78,41.5,0.10307,0.00013,8.5501]
[1777765863445,29.85,78667.78,41.5,0.10307,0.00013,8.5501]
[1777765869038,29.85,78667.82,41.5,0.10307,0.00013,8.55042]
[1777765876110,29.85,78667.24,41.5,0.103,0.00013,8.54589]
[1777765877449,29.85,78667.24,41.5,0.103,0.00013,8.54589]
[1777765877471,29.85,78667.24,41.5,0.103,0.00013,8.54589]
[1777765877463,29.85,78667.24,41.5,0.103,0.00013,8.54587]
[1777765877639,29.85,78667.24,41.5,0.103,0.00013,8.54587]
[1777765877931,29.85,78667.24,41.5,0.103,0.00013,8.54587]
[1777765878074,29.85,78667.24,41.5,0.103,0.00013,8.54587]
[1777765878138,29.85,78667.24,41.5,0.103,0.00013,8.54587]
[1777765878447,29.85,78667.24,41.5,0.103,0.00013,8.54587]
[1777765878463,29.85,78667.24,41.5,0.103,0.00013,8.54587]
[1777765878155,29.85,78647.32,41.5,0.10051,0.00012,8.39289]
[1777765880765,29.85,78642.8,41.5,0.09994,0.00012,8.35755]
[1777765881302,29.85,78642.8,41.5,0.09994,0.00012,8.35755]
[1777765882372,29.85,78642.41,41.5,0.09989,0.00012,8.35441]
[1777765888197,29.84,78643.61,41.5,0.10002,0.00012,8.36252]
[1777765888696,29.84,78643.61,41.5,0.10002,0.00012,8.36252]
[1777765890128,29.84,78643.61,41.5,0.10002,0.00012,8.36252]
[1777765893816,29.84,78642.43,41.5,0.0998,0.00012,8.34693]
[1777765896164,29.84,78642.09,41.5,0.09976,0.00012,8.34432]
[1777765896954,29.84,78640.66,41.5,0.09958,0.00012,8.33339]
[1777765899033,29.84,78640.63,41.5,0.09958,0.00012,8.33317]
[1777765899999,29.84,78640.63,41.5,0.09958,0.00012,8.33318]
[1777765904461,29.84,78639.55,41.5,0.09945,0.00012,8.32487]
[1777765907014,29.84,78639.72,41.5,0.09946,0.00012,8.32597]
[1777765907668,29.84,78637.2,41.5,0.09915,0.00012,8.30677]
[1777765913399,29.84,78632.83,41.5,0.09862,0.00012,8.27379]
[1777765914711,29.84,78632.41,41.5,0.09858,0.00012,8.27074]
[1777765917622,29.84,78632.38,41.5,0.09857,0.00012,8.27047]
[1777765918985,29.84,78632.25,41.5,0.09855,0.00012,8.26937]
[1777765919756,29.84,78632.17,41.5,0.09855,0.00012,8.26885]
[1777765923278,29.84,78632.92,41.5,0.09864,0.00012,8.27447]
[1777765927270,29.84,78636.81,41.5,0.09911,0.00012,8.30392]
[1777765928117,29.84,78639.71,41.5,0.09946,0.00012,8.32586]
[1777765928125,29.84,78639.71,41.5,0.09946,0.00012,8.32586]
[1777765928755,29.84,78644.1,41.5,0.1,0.00012,8.35927]
[1777765929441,29.84,78644.1,41.5,0.1,0.00012,8.35927]
[1777765932717,29.84,78645.52,41.5,0.10017,0.00012,8.36945]
[1777765933336,29.84,78645.52,41.5,0.10017,0.00012,8.36945]
[1777765934465,29.84,78645.47,41.5,0.10016,0.00012,8.36903]
[1777765936068,29.84,78645.95,41.5,0.10022,0.00012,8.37255]
[1777765936938,29.84,78649.7,41.5,0.10068,0.00012,8.40122]
[1777765937934,29.84,78650.39,41.5,0.10076,0.00012,8.40631]
[1777765939375,29.84,78650.56,41.5,0.10078,0.00012,8.40754]
[1777765939435,29.84,78650.56,41.5,0.10078,0.00012,8.4074]
[1777765944592,29.84,78656.07,41.5,0.10148,0.00012,8.45069]
[1777765945884,29.84,78656.07,41.5,0.10148,0.00012,8.45069]
[1777765951331,29.84,78657.51,41.5,0.10168,0.00012,8.46265]
[1777765956679,29.84,78657.77,41.5,0.10167,0.00012,8.46014]
[1777765961714,29.85,78657.95,41.5,0.10171,0.00012,8.46253]
[1777765963553,29.85,78657.95,41.5,0.10171,0.00012,8.46253]
[1777765969238,29.85,78657.95,41.5,0.10173,0.00013,8.46382]
[1777765969370,29.85,78657.95,41.5,0.10173,0.00013,8.46382]
[1777765971460,29.85,78656.63,41.5,0.10157,0.00012,8.45415]
[1777765975957,29.85,78656.59,41.5,0.10158,0.00012,8.45433]
[1777765981854,29.86,78656.73,41.5,0.10163,0.00012,8.45778]
[1777765983913,29.86,78656.73,41.5,0.10163,0.00012,8.45778]
[1777765986031,29.86,78656.73,41.5,0.10164,0.00012,8.45825]
[1777765986792,29.86,78656.69,41.5,0.10164,0.00012,8.45841]
[1777765987425,29.86,78656.69,41.5,0.10164,0.00012,8.45841]
[1777765997967,29.86,78657.81,41.5,0.10183,0.00013,8.46964]
[1777766005016,29.87,78657.72,41.5,0.10184,0.00013,8.47049]
[1777766008538,29.87,78657.72,41.5,0.10185,0.00013,8.47071]
[1777766008975,29.87,78658.48,41.5,0.10195,0.00013,8.47698]
[1777766009044,29.87,78658.55,41.5,0.10196,0.00013,8.47773]
[1777766010617,29.87,78659.05,41.5,0.10202,0.00013,8.48157]
[1777766011109,29.87,78659.05,41.5,0.10202,0.00013,8.48157]
[1777766013245,29.87,78662.33,41.5,0.10237,0.00013,8.50097]
[1777766013323,29.87,78665.25,41.5,0.10274,0.00013,8.52339]
[1777766015316,29.87,78669.84,41.5,0.10332,0.00013,8.55867]
[1777766021128,29.87,78669.04,41.5,0.10323,0.00013,8.55307]
[1777766026162,29.87,78667.77,41.5,0.10307,0.00013,8.54359]
[1777766031198,29.87,78667.94,41.5,0.1031,0.00013,8.5452]
[1777766036233,29.87,78669.15,41.5,0.10325,0.00013,8.55471]
[1777766041268,29.87,78669.13,41.5,0.10325,0.00013,8.55464]
[1777766043595,29.87,78669.14,41.5,0.10325,0.00013,8.55474]
[1777766044430,29.87,78669.04,41.5,0.10324,0.00013,8.55382]
[1777766051215,29.87,78669.14,41.5,0.10324,0.00013,8.55385]
[1777766058387,29.87,78671.13,41.5,0.10346,0.00013,8.56733]
[1777766063422,29.86,78669.54,41.5,0.10324,0.00013,8.55406]
[1777766066007,29.86,78669.46,41.5,0.10323,0.00013,8.55307]
[1777766068327,29.86,78669.36,41.5,0.10321,0.00013,8.55193]
[1777766071608,29.86,78669.25,41.5,0.10318,0.00013,8.55052]
[1777766072973,29.86,78669.67,41.5,0.10317,0.00013,8.54758]
[1777766077331,29.86,78669.62,41.5,0.10315,0.00013,8.54645]
[1777766082527,29.86,78669.68,41.5,0.10315,0.00013,8.54598]
[1777766087590,29.85,78670.77,41.5,0.10326,0.00013,8.55324]
[1777766088999,29.85,78670.77,41.5,0.10326,0.00013,8.55324]
[1777766091059,29.85,78670.78,41.5,0.10326,0.00013,8.55272]
[1777766095137,29.85,78670.26,41.5,0.10317,0.00013,8.54754]
[1777766095647,29.85,78680.44,41.5,0.10446,0.00013,8.62618]
[1777766097055,29.85,78683.75,41.5,0.10488,0.00013,8.65171]
[1777766102695,29.85,78687.67,41.5,0.10537,0.00013,8.68127]
[1777766108330,29.85,78681.23,41.5,0.10454,0.00013,8.63085]
[1777766113427,29.85,78681.24,41.5,0.10453,0.00013,8.63035]
[1777766119815,29.84,78682.01,41.5,0.10462,0.00013,8.63562]
[1777766125325,29.84,78682.11,41.5,0.10462,0.00013,8.63601]
[1777766135928,29.84,78682.02,41.5,0.10453,0.00013,8.62842]
[1777766140964,29.84,78682.05,41.5,0.10453,0.00013,8.62829]
[1777766145361,29.84,78682.05,41.5,0.10453,0.00013,8.62829]
[1777766149093,29.84,78681.95,41.5,0.10451,0.00013,8.62705]
[1777766149188,29.84,78681.51,41.5,0.10445,0.00013,8.62359]
[1777766150481,29.84,78681.51,41.5,0.10445,0.00013,8.62359]
[1777766151410,29.84,78676.36,41.5,0.10378,0.00013,8.58289]
[1777766152069,29.84,78676.15,41.5,0.10376,0.00013,8.58126]
[1777766152431,29.84,78676.15,41.5,0.10375,0.00013,8.58085]
[1777766153058,29.84,78676.15,41.5,0.10375,0.00013,8.58085]
[1777766153124,29.84,78676.15,41.5,0.10375,0.00013,8.58086]
[1777766153896,29.84,78676.15,41.5,0.10375,0.00013,8.58086]
[1777766153928,29.84,78676.15,41.5,0.10374,0.00013,8.58044]
[1777766156587,29.84,78676.11,41.5,0.10374,0.00013,8.58014]
[1777766157532,29.84,78675.68,41.5,0.10368,0.00013,8.57682]
[1777766157671,29.84,78675.68,41.5,0.10368,0.00013,8.57682]
[1777766159878,29.84,78673.03,41.5,0.10335,0.00013,8.55639]
[1777766160629,29.84,78673.03,41.5,0.10335,0.00013,8.55639]
[1777766160746,29.84,78673.03,41.5,0.10335,0.00013,8.55639]
[1777766161698,29.84,78673.03,41.5,0.10334,0.00013,8.55604]
[1777766161800,29.84,78673.03,41.5,0.10334,0.00013,8.55606]
[1777766163863,29.84,78673.03,41.5,0.10334,0.00013,8.55606]
[1777766164125,29.83,78672.71,41.5,0.10329,0.00013,8.55282]
[1777766169160,29.83,78672.97,41.5,0.10332,0.00013,8.55493]
[1777766174194,29.83,78673.58,41.5,0.1034,0.00013,8.55967]
[1777766179230,29.83,78677.83,41.5,0.10394,0.00013,8.59231]
[1777766180014,29.83,78677.83,41.5,0.10394,0.00013,8.59231]
[1777766180518,29.83,78677.79,41.5,0.10393,0.00013,8.59149]
[1777766180976,29.83,78677.79,41.5,0.10393,0.00013,8.59149]
[1777766181657,29.83,78677.79,41.5,0.10393,0.00013,8.59149]
[1777766181758,29.83,78678.11,41.5,0.10396,0.00013,8.5935]
[1777766185122,29.83,78678.54,41.5,0.10401,0.00013,8.59672]
[1777766185459,29.83,78679.31,41.5,0.10411,0.00013,8.60261]
[1777766186849,29.83,78678.31,41.5,0.10397,0.00013,8.59441]
[1777766187429,29.83,78678.31,41.5,0.10397,0.00013,8.59394]
[1777766192408,29.83,78678.31,41.5,0.10396,0.00013,8.59379]
[1777766192509,29.83,78678.26,41.5,0.10389,0.00013,8.58743]
[1777766196010,29.83,78678.37,41.5,0.10389,0.00013,8.58737]
[1777766196755,29.83,78678.37,41.5,0.10389,0.00013,8.58737]
[1777766196111,29.83,78678.37,41.5,0.10388,0.00013,8.58691]
[1777766197363,29.83,78678.37,41.5,0.10388,0.00013,8.58691]
[1777766198829,29.82,78678.37,41.5,0.10388,0.00013,8.58642]
[1777766199370,29.82,78678.44,41.5,0.10389,0.00013,8.58692]
[1777766200336,29.82,78678.44,41.5,0.10389,0.00013,8.58692]
[1777766206016,29.82,78677.38,41.5,0.10372,0.00013,8.57693]
[1777766206066,29.82,78677.38,41.5,0.10372,0.00013,8.57693]
[1777766206114,29.82,78677.38,41.5,0.10372,0.00013,8.57693]
[1777766206363,29.82,78677.38,41.5,0.10372,0.00013,8.57693]
[1777766206418,29.82,78665.63,41.5,0.10221,0.00013,8.48499]
[1777766209618,29.82,78661.37,41.5,0.10167,0.00013,8.45148]
[1777766215821,29.81,78660.84,41.5,0.10157,0.00013,8.44581]
[1777766216629,29.81,78660.74,41.5,0.10156,0.00013,8.44477]
[1777766218027,29.81,78660.49,41.5,0.10152,0.00013,8.44232]
[1777766220754,29.81,78660.46,41.5,0.10151,0.00013,8.44183]
[1777766225927,29.81,78658.84,41.5,0.10127,0.00012,8.42737]
[1777766226560,29.81,78658.66,41.5,0.10125,0.00012,8.42618]
[1777766227424,29.81,78658.66,41.5,0.10125,0.00012,8.42618]
[1777766227567,29.81,78658.94,41.5,0.10129,0.00012,8.42852]
[1777766229762,29.81,78658.82,41.5,0.10127,0.00012,8.42736]
[1777766230500,29.81,78658.86,41.5,0.10127,0.00012,8.42744]
[1777766234927,29.8,78658.32,41.5,0.1012,0.00012,8.42259]
[1777766235623,29.8,78658.25,41.5,0.10119,0.00012,8.42225]
[1777766240658,29.81,78657.69,41.5,0.10114,0.00012,8.41896]
[1777766245692,29.81,78657.08,41.5,0.10108,0.00012,8.4153]
[1777766249139,29.81,78657.47,41.5,0.10114,0.00012,8.4189]
[1777766249856,29.81,78657.47,41.5,0.10114,0.00012,8.4189]
[1777766250580,29.81,78657.47,41.5,0.10114,0.00012,8.4189]
[1777766253453,29.81,78661.86,41.5,0.10164,0.00013,8.44763]
[1777766258480,29.81,78661.92,41.5,0.10165,0.00013,8.44842]
[1777766265832,29.82,78661.03,41.5,0.10157,0.00013,8.44344]
[1777766271592,29.82,78661.8,41.5,0.10167,0.00013,8.44955]
[1777766272265,29.82,78661.8,41.5,0.10169,0.00013,8.45043]
[1777766281741,29.82,78661.64,41.5,0.10169,0.00013,8.45045]
[1777766285944,29.82,78661.58,41.5,0.10169,0.00013,8.45091]
[1777766287675,29.82,78661.58,41.5,0.1017,0.00013,8.45128]
[1777766287774,29.83,78661.59,41.5,0.10171,0.00013,8.45173]
[1777766290433,29.83,78661.59,41.5,0.10171,0.00013,8.45173]
[1777766297052,29.82,78661.57,41.5,0.10167,0.00013,8.44951]
[1777766300482,29.82,78660.63,41.5,0.10155,0.00013,8.44206]
[1777766300584,29.82,78660.63,41.5,0.10154,0.00013,8.44163]
[1777766301247,29.82,78660.63,41.5,0.10154,0.00013,8.44163]
[1777766301348,29.82,78660.63,41.5,0.10154,0.00013,8.44142]
[1777766302023,29.82,78660.63,41.5,0.10154,0.00013,8.44142]
[1777766302087,29.82,78659.65,41.5,0.10141,0.00013,8.43368]
[1777766303818,29.82,78659.65,41.5,0.10141,0.00013,8.43368]
[1777766303919,29.82,78659.97,41.5,0.10146,0.00013,8.43656]
[1777766304526,29.82,78659.97,41.5,0.10146,0.00013,8.43656]
[1777766304627,29.82,78659.57,41.5,0.10141,0.00012,8.43329]
[1777766307130,29.82,78659.78,41.5,0.10144,0.00013,8.43533]
[1777766308129,29.82,78659.71,41.5,0.10143,0.00013,8.43459]
[1777766311006,29.82,78659.68,41.5,0.10142,0.00013,8.43395]
[1777766311825,29.82,78659.68,41.5,0.10142,0.00013,8.43395]
[1777766312671,29.82,78659.64,41.5,0.10135,0.00012,8.42784]
[1777766312772,29.82,78659.64,41.5,0.10135,0.00012,8.42765]
[1777766313273,29.82,78659.64,41.5,0.10135,0.00012,8.42765]
[1777766314910,29.82,78659.64,41.5,0.10135,0.00012,8.42765]
[1777766315879,29.82,78659.64,41.5,0.10134,0.00012,8.42725]
[1777766317337,29.82,78674.55,41.5,0.10322,0.00013,8.54218]
[1777766320271,29.82,78675.79,41.5,0.10338,0.00013,8.55189]
[1777766321962,29.82,78675.92,41.5,0.1034,0.00013,8.55297]
[1777766327262,29.82,78675.8,41.5,0.10339,0.00013,8.55227]
[1777766332178,29.82,78675.59,41.5,0.10336,0.00013,8.55077]
[1777766332181,29.82,78675.59,41.5,0.10336,0.00013,8.55077]
[1777766341360,29.82,78675.59,41.5,0.10337,0.00013,8.55108]
[1777766350323,29.82,78675.59,41.5,0.10337,0.00013,8.55119]
[1777766353443,29.82,78685.85,41.5,0.10468,0.00013,8.63067]
[1777766359485,29.82,78685.14,41.5,0.10458,0.00013,8.62468]
[1777766360579,29.82,78685.14,41.5,0.10458,0.00013,8.62468]
[1777766367324,29.82,78684.63,41.5,0.10451,0.00013,8.62041]
[1777766372577,29.82,78683.89,41.5,0.10435,0.00013,8.60837]
[1777766377598,29.82,78682.27,41.5,0.10414,0.00013,8.59569]
[1777766383039,29.82,78682.06,41.5,0.10411,0.00013,8.59398]
[1777766387122,29.82,78682.1,41.5,0.10411,0.00013,8.59426]
[1777766388333,29.82,78682.08,41.5,0.10411,0.00013,8.59407]
[1777766393980,29.82,78682.11,41.5,0.10411,0.00013,8.59423]
[1777766398224,29.82,78681.96,41.5,0.10409,0.00013,8.593]
[1777766401965,29.82,78681.97,41.5,0.10409,0.00013,8.59303]
[1777766402012,29.82,78683.26,41.5,0.10425,0.00013,8.60259]
[1777766402337,29.82,78683.26,41.5,0.10425,0.00013,8.60259]
[1777766402788,29.82,78698.94,41.5,0.10626,0.00013,8.72424]
[1777766404579,29.82,78694.95,41.5,0.10575,0.00013,8.69302]
[1777766409837,29.81,78692.24,41.5,0.10538,0.00013,8.67114]
[1777766414873,29.81,78691.66,41.5,0.1053,0.00013,8.66601]
[1777766417325,29.81,78695.82,41.5,0.10583,0.00013,8.69808]
[1777766419379,29.81,78704.31,41.5,0.10692,0.00013,8.76377]
[1777766426387,29.81,78700.98,41.5,0.10647,0.00013,8.73649]
[1777766427083,29.81,78700.87,41.5,0.10644,0.00013,8.73518]
[1777766432999,29.8,78701.09,41.5,0.10639,0.00013,8.72962]
[1777766438034,29.8,78701.49,41.5,0.10642,0.00013,8.73155]
[1777766438211,29.8,78701.49,41.5,0.10642,0.00013,8.73155]
[1777766444077,29.8,78700.74,41.5,0.1063,0.00013,8.72425]
[1777766447452,29.8,78700.37,41.5,0.10624,0.00013,8.7209]
[1777766453140,29.79,78700.71,41.5,0.10626,0.00013,8.72191]
[1777766458175,29.79,78701.03,41.5,0.10628,0.00013,8.72324]
[1777766463211,29.79,78700.93,41.5,0.10625,0.00013,8.72132]
[1777766468246,29.79,78700.99,41.5,0.10624,0.00013,8.72067]
[1777766477601,29.78,78700.99,41.5,0.10623,0.00013,8.72001]
[1777766477611,29.78,78700.99,41.5,0.10623,0.00013,8.72001]
[1777766483352,29.78,78701.34,41.5,0.10623,0.00013,8.72018]
[1777766488691,29.78,78705.38,41.5,0.10674,0.00013,8.75082]
[1777766495436,29.77,78710.94,41.5,0.10737,0.00013,8.78631]
[1777766496634,29.77,78710.94,41.5,0.10737,0.00013,8.78631]
[1777766496646,29.77,78710.94,41.5,0.10737,0.00013,8.78631]
[1777766496891,29.77,78711.6,41.5,0.10745,0.00013,8.79119]
[1777766500084,29.77,78715.03,41.5,0.1079,0.00013,8.81797]
[1777766506024,29.77,78713.32,41.5,0.10767,0.00013,8.80439]
[1777766514101,29.77,78712.61,41.5,0.10757,0.00013,8.79853]
[1777766521618,29.77,78715.8,41.5,0.10798,0.00013,8.82306]
[1777766526656,29.77,78716.89,41.5,0.10812,0.00013,8.83114]
[1777766531691,29.77,78721.39,41.5,0.1087,0.00013,8.8659]
[1777766536978,29.77,78721.32,41.5,0.10868,0.00013,8.86485]
[1777766542768,29.76,78721.29,41.5,0.10866,0.00013,8.86367]
[1777766549816,29.76,78720.64,41.5,0.10856,0.00013,8.85772]
[1777766555447,29.76,78720.71,41.5,0.10851,0.00013,8.85205]
[1777766563914,29.76,78720.41,41.5,0.10844,0.00013,8.84844]
[1777766569095,29.76,78720.28,41.5,0.10842,0.00013,8.84703]
[1777766578013,29.76,78720.27,41.5,0.1084,0.00013,8.846]
[1777766584055,29.76,78720.35,41.5,0.1084,0.00013,8.84607]
[1777766592110,29.75,78720.44,41.5,0.1084,0.00013,8.84604]
[1777766597145,29.75,78720.1,41.5,0.10835,0.00013,8.84294]
[1777766597265,29.75,78720.1,41.5,0.10835,0.00013,8.84294]
[1777766600167,29.75,78719.88,41.5,0.1083,0.00013,8.84013]
[1777766604083,29.75,78720.0,41.5,0.10831,0.00013,8.84036]
[1777766609231,29.74,78719.91,41.5,0.10825,0.00013,8.83717]
[1777766609278,29.74,78719.91,41.5,0.10825,0.00013,8.83717]
[1777766616077,29.74,78718.82,41.5,0.10803,0.00013,8.82172]
[1777766620617,29.74,78722.58,41.5,0.10849,0.00013,8.84877]
[1777766620714,29.74,78722.1,41.5,0.10842,0.00013,8.84463]
[1777766626352,29.73,78722.74,41.5,0.10849,0.00013,8.84882]
[1777766627293,29.73,78722.74,41.5,0.10849,0.00013,8.84882]
[1777766628231,29.73,78722.74,41.5,0.10849,0.00013,8.84882]
[1777766628303,29.73,78726.73,41.5,0.10901,0.00013,8.87999]
[1777766628977,29.73,78726.73,41.5,0.10901,0.00013,8.87999]
[1777766629035,29.73,78755.51,41.5,0.11285,0.00014,9.10649]
[1777766629999,29.73,78755.51,41.5,0.11285,0.00014,9.10649]
[1777766630066,29.73,78747.21,41.5,0.11173,0.00013,9.04066]
[1777766631238,29.73,78747.21,41.5,0.11173,0.00013,9.04066]
[1777766631635,29.73,78745.42,41.5,0.11149,0.00013,9.02652]
[1777766632051,29.73,78745.42,41.5,0.11149,0.00013,9.02652]
[1777766632097,29.73,78745.42,41.5,0.11149,0.00013,9.02652]
[1777766632120,29.73,78739.66,41.5,0.11072,0.00013,8.98113]
[1777766633043,29.73,78739.66,41.5,0.11072,0.00013,8.98113]
[1777766633078,29.73,78737.99,41.5,0.11049,0.00013,8.96746]
[1777766639171,29.73,78737.09,41.5,0.11036,0.00013,8.95984]
[1777766639265,29.73,78736.04,41.5,0.11021,0.00013,8.95134]
[1777766644773,29.73,78732.83,41.5,0.10976,0.00013,8.92431]
[1777766645398,29.72,78732.81,41.5,0.10975,0.00013,8.92373]
[1777766655181,29.72,78732.67,41.5,0.10969,0.00013,8.92055]
[1777766656900,29.71,78729.11,41.5,0.10918,0.00013,8.89006]
[1777766656923,29.71,78729.11,41.5,0.10918,0.00013,8.89006]
[1777766662603,29.71,78725.73,41.5,0.10869,0.00013,8.86093]
[1777766664560,29.71,78725.48,41.5,0.10865,0.00013,8.85861]
[1777766665112,29.71,78725.48,41.5,0.10865,0.00013,8.85861]
[1777766665626,29.71,78713.73,41.5,0.10709,0.00013,8.76581]
[1777766667973,29.71,78708.13,41.5,0.10636,0.00013,8.72181]
[1777766668956,29.71,78708.65,41.5,0.10642,0.00013,8.72553]
[1777766674689,29.7,78719.79,41.5,0.1078,0.00013,8.80577]
[1777766678273,29.7,78721.23,41.5,0.10798,0.00013,8.81647]
[1777766678349,29.7,78721.23,41.5,0.10798,0.00013,8.81647]
[1777766683752,29.7,78719.94,41.5,0.10777,0.00013,8.80431]
[1777766688787,29.69,78715.93,41.5,0.10722,0.00013,8.77152]
[1777766693821,29.69,78715.99,41.5,0.10721,0.00013,8.77084]
[1777766694507,29.69,78715.99,41.5,0.10721,0.00013,8.77084]
[1777766694518,29.69,78715.99,41.5,0.10721,0.00013,8.77084]
[1777766699864,29.69,78715.7,41.5,0.10715,0.00013,8.7672]
[1777766704615,29.69,78708.37,41.5,0.10618,0.00013,8.70905]
[1777766704672,29.69,78708.37,41.5,0.10618,0.00013,8.70905]
[1777766710946,29.68,78707.35,41.5,0.10603,0.00013,8.70005]
[1777766712331,29.68,78707.35,41.5,0.10603,0.00013,8.70005]
[1777766715325,29.68,78707.34,41.5,0.10602,0.00013,8.69955]
[1777766722023,29.68,78707.23,41.5,0.10599,0.00013,8.69754]
[1777766723324,29.68,78707.23,41.5,0.10599,0.00013,8.69754]
[1777766724513,29.68,78706.87,41.5,0.10594,0.00013,8.69444]
[1777766726346,29.68,78706.8,41.5,0.10593,0.00013,8.69376]
[1777766730280,29.68,78701.45,41.5,0.10523,0.00013,8.65159]
[1777766736121,29.68,78700.38,41.5,0.10502,0.00013,8.63684]
[1777766738579,29.68,78700.38,41.5,0.10502,0.00013,8.63684]
[1777766742346,29.68,78698.98,41.5,0.10483,0.00013,8.62565]
[1777766743258,29.68,78697.93,41.5,0.1047,0.00013,8.61743]
[1777766745674,29.68,78692.91,41.5,0.10405,0.00013,8.57828]
[1777766748146,29.68,78699.23,41.5,0.10486,0.00013,8.62748]
[1777766749442,29.68,78699.59,41.5,0.10491,0.00013,8.63017]
[1777766755254,29.68,78698.22,41.5,0.10473,0.00013,8.61916]
[1777766760289,29.68,78701.36,41.5,0.10513,0.00013,8.64334]
[1777766764629,29.68,78703.02,41.5,0.10534,0.00013,8.65601]
[1777766765327,29.68,78703.02,41.5,0.10534,0.00013,8.65601]
[1777766770359,29.67,78704.45,41.5,0.10551,0.00013,8.66645]
[1777766776400,29.67,78704.54,41.5,0.10551,0.00013,8.66643]
[1777766781311,29.67,78705.22,41.5,0.10559,0.00013,8.67136]
[1777766786471,29.67,78701.89,41.5,0.10515,0.00013,8.64462]
[1777766797895,29.67,78701.34,41.5,0.10507,0.00013,8.64015]
[1777766800441,29.67,78691.99,41.5,0.1038,0.00013,8.56069]
[1777766804329,29.67,78691.67,41.5,0.10376,0.00013,8.55825]
[1777766809329,29.67,78691.56,41.5,0.10374,0.00013,8.55749]
[1777766809446,29.67,78691.56,41.5,0.10374,0.00013,8.55749]
[1777766813326,29.67,78691.56,41.5,0.10374,0.00013,8.55759]
[1777766818335,29.67,78691.07,41.5,0.10368,0.00013,8.55389]
[1777766822309,29.67,78691.06,41.5,0.10368,0.00013,8.5539]
[1777766825234,29.67,78690.88,41.5,0.10366,0.00013,8.55253]
[1777766825745,29.67,78675.72,41.5,0.10174,0.00013,8.43521]
[1777766826938,29.67,78675.72,41.5,0.10174,0.00013,8.43521]
[1777766827038,29.67,78670.42,41.5,0.10107,0.00013,8.39453]
[1777766827881,29.67,78670.42,41.5,0.10107,0.00013,8.39453]
[1777766828430,29.67,78670.29,41.5,0.10106,0.00013,8.39365]
[1777766828738,29.67,78670.29,41.5,0.10106,0.00013,8.39365]
[1777766829043,29.67,78670.29,41.5,0.10106,0.00013,8.39365]
[1777766829402,29.67,78670.29,41.5,0.10106,0.00013,8.3935]
[1777766834808,29.67,78668.88,41.5,0.10087,0.00013,8.38192]
[1777766840237,29.67,78667.07,41.5,0.10063,0.00013,8.3674]
[1777766843172,29.67,78664.66,41.5,0.10032,0.00012,8.34847]
[1777766846211,29.66,78663.77,41.5,0.10021,0.00012,8.34131]
[1777766851434,29.66,78659.82,41.5,0.09971,0.00012,8.31059]
[1777766851691,29.66,78659.86,41.5,0.09965,0.00012,8.30501]
[1777766851736,29.66,78659.86,41.5,0.09965,0.00012,8.30501]
[1777766851763,29.66,78659.86,41.5,0.09965,0.00012,8.30501]
[1777766854112,29.66,78648.52,41.5,0.09825,0.00012,8.21813]
[1777766856762,29.66,78648.19,41.5,0.09821,0.00012,8.21587]
[1777766861997,29.67,78641.79,41.5,0.09744,0.00012,8.16768]
[1777766867032,29.67,78641.35,41.5,0.0974,0.00012,8.16505]
[1777766872067,29.67,78641.05,41.5,0.09737,0.00012,8.16349]
[1777766877103,29.67,78639.45,41.5,0.09719,0.00012,8.15203]
[1777766882413,29.67,78639.07,41.5,0.09715,0.00012,8.14978]
[1777766882589,29.67,78639.03,41.5,0.09715,0.00012,8.1498]
[1777766882884,29.67,78639.03,41.5,0.09715,0.00012,8.1498]
[1777766885387,29.67,78633.51,41.5,0.09648,0.00012,8.10795]
[1777766888005,29.67,78633.44,41.5,0.09649,0.00012,8.10831]
[1777766893110,29.68,78633.37,41.5,0.0965,0.00012,8.10889]
[1777766893215,29.68,78622.85,41.5,0.09523,0.00012,8.02907]
[1777766898264,29.68,78622.61,41.5,0.09522,0.00012,8.02879]
[1777766904291,29.69,78620.44,41.5,0.095,0.00012,8.01469]
[1777766907389,29.69,78618.67,41.5,0.0948,0.00012,8.00202]
[1777766907477,29.69,78604.71,41.5,0.09314,0.00012,7.89716]
[1777766912345,29.69,78607.19,41.5,0.09341,0.00012,7.91213]
[1777766917384,29.7,78603.52,41.5,0.09302,0.00012,7.88759]
[1777766923047,29.7,78603.45,41.5,0.09305,0.00012,7.88911]
[1777766928460,29.71,78606.37,41.5,0.09345,0.00012,7.91446]
[1777766933496,29.72,78608.2,41.5,0.09371,0.00012,7.93073]
[1777766939538,29.72,78607.48,41.5,0.09366,0.00012,7.92806]
[1777766944573,29.73,78607.55,41.5,0.09371,0.00012,7.93084]
[1777766949607,29.73,78610.64,41.5,0.09411,0.00012,7.95604]
[1777766954866,29.73,78611.63,41.5,0.09425,0.00012,7.96503]
[1777766955170,29.73,78611.63,41.5,0.09425,0.00012,7.96503]
[1777766956771,29.74,78621.66,41.5,0.09546,0.00012,8.04141]
[1777766958770,29.74,78622.27,41.5,0.09555,0.00012,8.04679]
[1777766964713,29.74,78621.02,41.5,0.09542,0.00012,8.03893]
[1777766970582,29.74,78618.47,41.5,0.09513,0.00012,8.02051]
[1777766971762,29.74,78608.48,41.5,0.0939,0.00012,7.94075]
[1777766976797,29.75,78607.08,41.5,0.09377,0.00012,7.93228]
[1777766983858,29.75,78606.74,41.5,0.09375,0.00012,7.93138]
[1777766989888,29.76,78612.83,41.5,0.09453,0.00012,7.98071]
[1777766995308,29.76,78617.21,41.5,0.09508,0.00012,8.015]
[1777767000965,29.77,78611.51,41.5,0.09443,0.00012,7.97391]
[1777767006026,29.77,78608.3,41.5,0.09407,0.00012,7.95123]
[1777767006541,29.77,78608.29,41.5,0.09408,0.00012,7.95169]
[1777767008014,29.77,78597.97,41.5,0.09286,0.00012,7.87448]
[1777767013050,29.77,78593.71,41.5,0.09238,0.00012,7.84416]
[1777767018085,29.78,78593.61,41.5,0.0924,0.00012,7.84506]
[1777767023119,29.78,78591.88,41.5,0.09222,0.00012,7.83386]
[1777767028155,29.79,78590.63,41.5,0.0921,0.00012,7.82627]
[1777767033190,29.79,78588.25,41.5,0.09179,0.00012,7.80466]
[1777767038734,29.79,78588.15,41.5,0.0918,0.00012,7.80508]
[1777767039752,29.79,78580.2,41.5,0.09089,0.00012,7.74708]
[1777767039752,29.79,78580.2,41.5,0.09089,0.00012,7.74708]
[1777767043156,29.79,78575.43,41.5,0.09034,0.00012,7.71152]
[1777767048295,29.79,78570.8,41.5,0.08981,0.00011,7.67729]
[1777767053669,29.79,78568.64,41.5,0.08956,0.00011,7.66154]
[1777767059372,29.8,78568.09,41.5,0.08951,0.00011,7.65793]
[1777767063752,29.8,78566.85,41.5,0.08937,0.00011,7.64906]
[1777767069055,29.8,78566.52,41.5,0.08934,0.00011,7.64711]
[1777767074480,29.8,78566.97,41.5,0.0894,0.00011,7.65096]
[1777767079515,29.8,78566.89,41.5,0.0894,0.00011,7.65082]
[1777767085558,29.8,78564.49,41.5,0.08913,0.00011,7.63374]
[1777767088564,29.8,78564.51,41.5,0.08914,0.00011,7.63412]
[1777767088783,29.8,78564.51,41.5,0.08914,0.00011,7.63412]
[1777767088928,29.8,78564.3,41.5,0.08912,0.00011,7.63269]
[1777767089618,29.8,78564.3,41.5,0.08912,0.00011,7.63269]
[1777767091970,29.8,78562.1,41.5,0.08882,0.00011,7.61122]
[1777767096170,29.8,78561.81,41.5,0.08879,0.00011,7.60966]
[1777767096173,29.8,78561.81,41.5,0.08879,0.00011,7.60966]
[1777767096188,29.8,78561.81,41.5,0.08879,0.00011,7.60966]
[1777767098787,29.8,78565.3,41.5,0.08919,0.00011,7.63564]
[1777767104693,29.81,78565.61,41.5,0.08924,0.00011,7.63864]
[1777767107825,29.81,78570.01,41.5,0.08975,0.00011,7.67145]
[1777767109205,29.81,78570.84,41.5,0.08984,0.00011,7.67741]
[1777767110094,29.81,78572.26,41.5,0.09001,0.00012,7.68796]
[1777767112263,29.81,78572.92,41.5,0.09008,0.00012,7.69244]
[1777767119799,29.81,78572.09,41.5,0.08998,0.00012,7.68659]
[1777767122632,29.81,78571.52,41.5,0.08992,0.00012,7.68243]
[1777767128862,29.8,78570.9,41.5,0.08984,0.00011,7.67703]
[1777767131086,29.8,78570.96,41.5,0.08984,0.00011,7.67733]
[1777767136062,29.8,78571.44,41.5,0.08989,0.00011,7.6803]
[1777767141955,29.8,78571.28,41.5,0.08985,0.00011,7.67798]
[1777767144364,29.8,78571.2,41.5,0.08984,0.00011,7.67725]
[1777767150274,29.8,78570.99,41.5,0.0898,0.00011,7.6749]
[1777767156060,29.8,78570.29,41.5,0.08965,0.00011,7.66317]
[1777767161095,29.8,78569.92,41.5,0.0896,0.00011,7.65988]
[1777767169558,29.79,78570.62,41.5,0.08968,0.00011,7.66483]
[1777767171166,29.79,78584.41,41.5,0.09125,0.00012,7.76613]
[1777767176201,29.79,78584.37,41.5,0.09123,0.00012,7.76448]
[1777767181236,29.79,78584.34,41.5,0.0912,0.00012,7.76296]
[1777767188046,29.78,78584.77,41.5,0.09124,0.00012,7.76514]
[1777767191092,29.78,78584.77,41.5,0.09123,0.00012,7.76439]
[1777767196462,29.78,78585.74,41.5,0.09131,0.00012,7.76984]
[1777767199738,29.78,78585.62,41.5,0.09128,0.00012,7.76815]
[1777767200327,29.78,78585.86,41.5,0.0913,0.00012,7.76941]
[1777767202227,29.78,78585.86,41.5,0.0913,0.00012,7.76941]
[1777767207417,29.77,78585.83,41.5,0.09127,0.00012,7.76733]
[1777767212453,29.77,78585.99,41.5,0.09121,0.00012,7.76149]
[1777767215473,29.77,78575.02,41.5,0.08993,0.00012,7.67922]
[1777767220508,29.77,78573.67,41.5,0.08976,0.00012,7.66846]
[1777767224379,29.77,78573.06,41.5,0.08968,0.00012,7.66367]
[1777767224870,29.76,78572.56,41.5,0.08962,0.00011,7.65926]
[1777767230579,29.76,78570.23,41.5,0.08931,0.00011,7.63951]
[1777767235613,29.76,78567.36,41.5,0.08895,0.00011,7.61645]
[1777767244988,29.75,78567.29,41.5,0.08893,0.00011,7.61485]
[1777767245848,29.75,78567.29,41.5,0.08893,0.00011,7.61485]
[1777767245930,29.75,78573.22,41.5,0.08957,0.00011,7.65653]
[1777767251726,29.75,78573.23,41.5,0.08956,0.00011,7.65597]
[1777767256760,29.75,78573.03,41.5,0.08953,0.00011,7.65395]
[1777767262803,29.74,78572.51,41.5,0.08946,0.00011,7.64947]
[1777767267838,29.74,78573.56,41.5,0.08957,0.00011,7.6567]
[1777767273880,29.74,78576.44,41.5,0.08984,0.00012,7.67153]
[1777767279923,29.74,78576.55,41.5,0.08983,0.00012,7.6715]
[1777767285964,29.74,78576.34,41.5,0.0898,0.00012,7.66913]
[1777767292015,29.74,78576.04,41.5,0.08975,0.00012,7.66611]
[1777767297042,29.74,78574.66,41.5,0.08958,0.00012,7.65529]
[1777767300609,29.73,78574.59,41.5,0.08957,0.00012,7.65456]
[1777767300631,29.73,78574.47,41.5,0.08956,0.00012,7.65356]
[1777767306166,29.73,78570.95,41.5,0.08912,0.00011,7.62564]
[1777767306264,29.73,78559.46,41.5,0.08781,0.00011,7.54044]
[1777767311596,29.73,78553.65,41.5,0.08713,0.00011,7.4966]
[1777767311837,29.73,78553.65,41.5,0.08713,0.00011,7.4966]
[1777767317187,29.72,78552.62,41.5,0.08699,0.00011,7.48737]
[1777767322475,29.72,78552.57,41.5,0.08697,0.00011,7.48628]
[1777767322521,29.72,78552.57,41.5,0.08697,0.00011,7.48628]
[1777767322524,29.72,78552.57,41.5,0.08697,0.00011,7.48628]
[1777767328264,29.71,78550.16,41.5,0.08663,0.00011,7.46439]
[1777767333591,29.71,78550.0,41.5,0.08652,0.00011,7.45478]
[1777767333601,29.71,78540.32,41.5,0.08542,0.00011,7.38331]
[1777767339281,29.7,78536.47,41.5,0.08495,0.00011,7.35243]
[1777767340353,29.7,78522.57,41.5,0.08341,0.00011,7.25042]
[1777767341360,29.7,78532.9,41.5,0.08453,0.00011,7.3249]
[1777767346395,29.69,78527.37,41.5,0.08388,0.00011,7.2821]
[1777767351430,29.69,78527.44,41.5,0.08385,0.00011,7.2801]
[1777767356465,29.68,78526.87,41.5,0.08375,0.00011,7.27339]
[1777767360579,29.68,78526.6,41.5,0.0837,0.00011,7.26988]
[1777767360878,29.68,78526.6,41.5,0.0837,0.00011,7.26988]
[1777767360924,29.67,78507.24,41.5,0.08158,0.00011,7.12926]
[1777767362595,29.67,78502.41,41.5,0.08106,0.00011,7.09462]
[1777767362618,29.67,78502.41,41.5,0.08106,0.00011,7.09462]
[1777767362630,29.67,78502.41,41.5,0.08106,0.00011,7.09462]
[1777767363336,29.67,78502.93,41.5,0.08111,0.00011,7.09799]
[1777767368550,29.67,78511.71,41.5,0.08202,0.00011,7.1586]
[1777767371097,29.67,78520.05,41.5,0.08291,0.00011,7.21782]
[1777767376606,29.66,78521.05,41.5,0.08297,0.00011,7.22176]
[1777767381641,29.65,78522.94,41.5,0.08313,0.00011,7.23265]
[1777767384908,29.65,78523.31,41.5,0.08316,0.00011,7.23415]
[1777767386803,29.65,78525.39,41.5,0.08337,0.00011,7.24803]
[1777767388869,29.65,78525.13,41.5,0.08332,0.00011,7.2449]
[1777767394087,29.64,78525.28,41.5,0.08324,0.00011,7.23791]
[1777767401780,29.63,78525.24,41.5,0.08314,0.00011,7.23141]
[1777767404320,29.62,78525.91,41.5,0.08319,0.00011,7.23439]
[1777767409836,29.62,78535.96,41.5,0.08422,0.00011,7.30315]
[1777767414871,29.61,78537.22,41.5,0.08431,0.00011,7.3087]
[1777767417892,29.6,78546.0,41.5,0.08525,0.00011,7.37047]
[1777767420268,29.6,78547.37,41.5,0.08538,0.00011,7.37888]
[1777767423891,29.59,78553.72,41.5,0.08605,0.00011,7.42293]
[1777767423935,29.59,78553.62,41.5,0.08602,0.00011,7.42132]
[1777767428054,29.59,78554.6,41.5,0.08612,0.00011,7.42762]
[1777767428063,29.59,78554.6,41.5,0.08612,0.00011,7.42762]
[1777767428128,29.59,78555.06,41.5,0.08617,0.00011,7.43071]
[1777767432998,29.59,78564.93,41.5,0.08729,0.00011,7.50368]
[1777767438024,29.59,78570.23,41.5,0.08789,0.00011,7.54272]
[1777767443071,29.59,78571.43,41.5,0.08802,0.00011,7.55134]
[1777767448106,29.59,78572.81,41.5,0.08818,0.00011,7.56144]
[1777767453141,29.59,78573.02,41.5,0.08814,0.00011,7.55724]
[1777767458177,29.59,78573.31,41.5,0.08817,0.00011,7.55939]
[1777767462810,29.59,78573.31,41.5,0.08817,0.00011,7.55939]
[1777767462863,29.59,78573.31,41.5,0.08817,0.00011,7.5594]
[1777767468246,29.58,78572.98,41.5,0.08809,0.00011,7.55422]
[1777767472422,29.58,78573.51,41.5,0.08813,0.00011,7.55656]
[1777767472516,29.58,78572.38,41.5,0.08799,0.00011,7.54766]
[1777767480329,29.58,78572.14,41.5,0.08797,0.00011,7.54627]
[1777767488389,29.58,78573.39,41.5,0.08812,0.00011,7.55595]
[1777767492417,29.58,78582.27,41.5,0.08914,0.00012,7.62196]
[1777767498029,29.58,78581.33,41.5,0.08903,0.00012,7.61484]
[1777767499838,29.58,78585.0,41.5,0.08945,0.00012,7.64205]
[1777767505507,29.58,78583.69,41.5,0.08929,0.00012,7.6318]
[1777767511550,29.58,78581.62,41.5,0.08899,0.00012,7.61039]
[1777767516587,29.58,78586.94,41.5,0.0896,0.00012,7.64951]
[1777767521624,29.58,78587.45,41.5,0.08965,0.00012,7.65278]
[1777767522854,29.58,78587.45,41.5,0.08965,0.00012,7.65278]
[1777767528074,29.58,78587.83,41.5,0.08968,0.00012,7.65495]
[1777767533708,29.57,78589.42,41.5,0.08986,0.00012,7.666]
[1777767538742,29.57,78592.04,41.5,0.09015,0.00012,7.68483]
[1777767543962,29.57,78592.15,41.5,0.09015,0.00012,7.68502]
[1777767544040,29.57,78592.15,41.5,0.09015,0.00012,7.68502]
[1777767544227,29.57,78592.15,41.5,0.09015,0.00012,7.68502]
[1777767544785,29.57,78607.0,41.5,0.09189,0.00012,7.7959]
[1777767545922,29.57,78607.0,41.5,0.09189,0.00012,7.7959]
[1777767546876,29.57,78608.76,41.5,0.09209,0.00012,7.80881]
[1777767547669,29.57,78608.65,41.5,0.09207,0.00012,7.80767]
[1777767553147,29.57,78608.9,41.5,0.09207,0.00012,7.80787]
[1777767555083,29.56,78609.77,41.5,0.09217,0.00012,7.81375]
[1777767555117,29.56,78609.77,41.5,0.09217,0.00012,7.81375]
[1777767555845,29.56,78614.93,41.5,0.09277,0.00012,7.85191]
[1777767560900,29.56,78615.42,41.5,0.09279,0.00012,7.85361]
[1777767563262,29.56,78615.01,41.5,0.09274,0.00012,7.85012]
[1777767573837,29.55,78613.52,41.5,0.09244,0.00012,7.82931]
[1777767574942,29.55,78613.45,41.5,0.09241,0.00012,7.82767]
[1777767576857,29.55,78603.95,41.5,0.09128,0.00012,7.75553]
[1777767578531,29.54,78605.74,41.5,0.09148,0.00012,7.7684]
[1777767580601,29.54,78605.18,41.5,0.09141,0.00012,7.76362]
[1777767587083,29.54,78607.83,41.5,0.09169,0.00012,7.78142]
[1777767593125,29.53,78605.46,41.5,0.09138,0.00012,7.76179]
[1777767596787,29.53,78605.46,41.5,0.09136,0.00012,7.76088]
[1777767597109,29.53,78605.46,41.5,0.09136,0.00012,7.76088]
[1777767597193,29.53,78587.07,41.5,0.08921,0.00012,7.62306]
[1777767600609,29.53,78581.55,41.5,0.08857,0.00012,7.58179]
[1777767602583,29.53,78582.14,41.5,0.08864,0.00012,7.58609]
[1777767606596,29.53,78586.06,41.5,0.08909,0.00012,7.61501]
[1777767606835,29.53,78586.06,41.5,0.08909,0.00012,7.61501]
[1777767607082,29.53,78586.06,41.5,0.08909,0.00012,7.61501]
[1777767607332,29.53,78586.06,41.5,0.08909,0.00012,7.61501]
[1777767607594,29.53,78585.8,41.5,0.08906,0.00012,7.61299]
[1777767607835,29.53,78585.8,41.5,0.08906,0.00012,7.61299]
[1777767608079,29.53,78585.8,41.5,0.08906,0.00012,7.61299]
[1777767608331,29.53,78585.8,41.5,0.08906,0.00012,7.61299]
[1777767608597,29.53,78585.95,41.5,0.08907,0.00012,7.61402]
[1777767608831,29.53,78585.95,41.5,0.08907,0.00012,7.61402]
[1777767609075,29.53,78585.95,41.5,0.08907,0.00012,7.61402]
[1777767609325,29.53,78585.95,41.5,0.08907,0.00012,7.61402]
[1777767609574,29.53,78586.09,41.5,0.08909,0.00012,7.61498]
[1777767609826,29.53,78586.09,41.5,0.08909,0.00012,7.61498]
[1777767610074,29.53,78586.09,41.5,0.08909,0.00012,7.61498]
[1777767610325,29.53,78586.09,41.5,0.08909,0.00012,7.61498]
[1777767610576,29.53,78585.98,41.5,0.08907,0.00012,7.61408]
[1777767610830,29.53,78585.98,41.5,0.08907,0.00012,7.61408]
[1777767611075,29.53,78585.98,41.5,0.08907,0.00012,7.61408]
[1777767611325,29.53,78585.98,41.5,0.08907,0.00012,7.61408]
[1777767611574,29.53,78585.87,41.5,0.08906,0.00012,7.61318]
[1777767611830,29.53,78585.87,41.5,0.08906,0.00012,7.61318]
[1777767612074,29.53,78585.87,41.5,0.08906,0.00012,7.61318]
[1777767612330,29.53,78585.87,41.5,0.08906,0.00012,7.61318]
[1777767612582,29.53,78584.34,41.5,0.08888,0.00012,7.60172]
[1777767612824,29.53,78584.34,41.5,0.08888,0.00012,7.60172]
[1777767613079,29.53,78584.34,41.5,0.08888,0.00012,7.60172]
[1777767613324,29.53,78584.34,41.5,0.08888,0.00012,7.60172]
[1777767613578,29.53,78584.27,41.5,0.08887,0.00012,7.60114]
[1777767613826,29.53,78584.27,41.5,0.08887,0.00012,7.60114]
[1777767614073,29.53,78584.27,41.5,0.08887,0.00012,7.60114]
[1777767614327,29.53,78584.27,41.5,0.08887,0.00012,7.60114]
[1777767614580,29.53,78584.27,41.5,0.08887,0.00012,7.60108]
[1777767614825,29.53,78584.27,41.5,0.08887,0.00012,7.60108]
[1777767615079,29.53,78584.27,41.5,0.08887,0.00012,7.60108]
[1777767615340,29.53,78584.27,41.5,0.08887,0.00012,7.60108]
[1777767615575,29.53,78584.25,41.5,0.08887,0.00012,7.60087]
[1777767615824,29.53,78584.25,41.5,0.08887,0.00012,7.60087]
[1777767616075,29.53,78584.25,41.5,0.08887,0.00012,7.60087]
[1777767616324,29.53,78584.25,41.5,0.08887,0.00012,7.60087]
[1777767616578,29.53,78584.09,41.5,0.08885,0.00012,7.59963]
[1777767616829,29.53,78584.09,41.5,0.08885,0.00012,7.59963]
[1777767617076,29.53,78584.09,41.5,0.08885,0.00012,7.59963]
[1777767617324,29.53,78584.09,41.5,0.08885,0.00012,7.59963]
[1777767617575,29.53,78584.09,41.5,0.08885,0.00012,7.59957]
[1777767617830,29.53,78584.09,41.5,0.08885,0.00012,7.59957]
[1777767618090,29.53,78584.09,41.5,0.08885,0.00012,7.59957]
[1777767618324,29.53,78584.09,41.5,0.08885,0.00012,7.59957]
[1777767618602,29.53,78581.93,41.5,0.0886,0.00012,7.58346]
[1777767618832,29.53,78581.93,41.5,0.0886,0.00012,7.58346]
[1777767619083,29.53,78581.93,41.5,0.0886,0.00012,7.58346]
[1777767619332,29.53,78581.93,41.5,0.0886,0.00012,7.58346]
[1777767619593,29.53,78581.62,41.5,0.08856,0.00012,7.58113]
[1777767619833,29.53,78581.62,41.5,0.08856,0.00012,7.58113]
[1777767620091,29.53,78581.62,41.5,0.08856,0.00012,7.58113]
[1777767620335,29.53,78581.62,41.5,0.08856,0.00012,7.58113]
[1777767620408,29.53,78581.43,41.5,0.08854,0.00011,7.57969]
[1777767620613,29.53,78581.43,41.5,0.08854,0.00011,7.57969]
[1777767620842,29.53,78581.43,41.5,0.08854,0.00011,7.57969]
[1777767621097,29.53,78581.43,41.5,0.08854,0.00011,7.57969]
[1777767621350,29.53,78581.43,41.5,0.08854,0.00011,7.57967]
[1777767621598,29.53,78581.43,41.5,0.08854,0.00011,7.57967]
[1777767621837,29.53,78581.43,41.5,0.08854,0.00011,7.57967]
[1777767622086,29.53,78581.43,41.5,0.08854,0.00011,7.57967]
[1777767622340,29.53,78581.43,41.5,0.08854,0.00011,7.57967]
[1777767622605,29.53,78578.95,41.5,0.08826,0.00011,7.56124]
[1777767622845,29.53,78578.95,41.5,0.08826,0.00011,7.56124]
[1777767623090,29.53,78578.95,41.5,0.08826,0.00011,7.56124]
[1777767623343,29.53,78578.95,41.5,0.08826,0.00011,7.56124]
[1777767623601,29.53,78578.89,41.5,0.08825,0.00011,7.5608]
[1777767623831,29.53,78578.89,41.5,0.08825,0.00011,7.5608]
[1777767624074,29.53,78578.89,41.5,0.08825,0.00011,7.5608]
[1777767624325,29.53,78578.89,41.5,0.08825,0.00011,7.5608]
[1777767624591,29.53,78578.7,41.5,0.08823,0.00011,7.55939]
[1777767624824,29.53,78578.7,41.5,0.08823,0.00011,7.55939]
[1777767625075,29.53,78578.7,41.5,0.08823,0.00011,7.55939]
[1777767625327,29.53,78578.7,41.5,0.08823,0.00011,7.55939]
[1777767625578,29.53,78578.7,41.5,0.08823,0.00011,7.5594]
[1777767625827,29.53,78578.7,41.5,0.08823,0.00011,7.5594]
[1777767626074,29.53,78578.7,41.5,0.08823,0.00011,7.5594]
[1777767626326,29.53,78578.7,41.5,0.08823,0.00011,7.5594]
[1777767626576,29.53,78578.66,41.5,0.08822,0.00011,7.55912]
[1777767626839,29.53,78578.66,41.5,0.08822,0.00011,7.55912]
[1777767627075,29.53,78578.66,41.5,0.08822,0.00011,7.55912]
[1777767627316,29.53,78578.66,41.5,0.08822,0.00011,7.55912]
[1777767627325,29.53,78578.66,41.5,0.08822,0.00011,7.55912]
[1777767627575,29.53,78578.74,41.5,0.08823,0.00011,7.55972]
[1777767627824,29.53,78578.74,41.5,0.08823,0.00011,7.55972]
[1777767628077,29.53,78578.74,41.5,0.08823,0.00011,7.55972]
[1777767628328,29.53,78578.74,41.5,0.08823,0.00011,7.55972]
[1777767628590,29.53,78578.46,41.5,0.0882,0.00011,7.55765]
[1777767628826,29.53,78578.46,41.5,0.0882,0.00011,7.55765]
[1777767629073,29.53,78578.46,41.5,0.0882,0.00011,7.55765]
[1777767629325,29.53,78578.46,41.5,0.0882,0.00011,7.55765]
[1777767629575,29.53,78578.46,41.5,0.0882,0.00011,7.55766]
[1777767629826,29.53,78578.46,41.5,0.0882,0.00011,7.55766]
[1777767630079,29.53,78578.46,41.5,0.0882,0.00011,7.55766]
[1777767630326,29.53,78578.46,41.5,0.0882,0.00011,7.55766]
[1777767630581,29.53,78578.37,41.5,0.08819,0.00011,7.55701]
[1777767630826,29.53,78578.37,41.5,0.08819,0.00011,7.55701]
[1777767631075,29.53,78578.37,41.5,0.08819,0.00011,7.55701]
[1777767631324,29.53,78578.37,41.5,0.08819,0.00011,7.55701]
[1777767631577,29.53,78578.41,41.5,0.08814,0.00011,7.55164]
[1777767631827,29.53,78578.41,41.5,0.08814,0.00011,7.55164]
[1777767632074,29.53,78578.41,41.5,0.08814,0.00011,7.55164]
[1777767632326,29.53,78578.41,41.5,0.08814,0.00011,7.55164]
[1777767632574,29.53,78578.56,41.5,0.08816,0.00011,7.55277]
[1777767632825,29.53,78578.56,41.5,0.08816,0.00011,7.55277]
[1777767633075,29.53,78578.56,41.5,0.08816,0.00011,7.55277]
[1777767633327,29.53,78578.56,41.5,0.08816,0.00011,7.55277]
[1777767633574,29.53,78578.56,41.5,0.08816,0.00011,7.55279]
[1777767633841,29.53,78578.56,41.5,0.08816,0.00011,7.55279]
[1777767634094,29.53,78578.56,41.5,0.08816,0.00011,7.55279]
[1777767634337,29.53,78578.56,41.5,0.08816,0.00011,7.55279]
[1777767634595,29.53,78578.63,41.5,0.08816,0.00011,7.55333]
[1777767634839,29.53,78578.63,41.5,0.08816,0.00011,7.55333]
[1777767635090,29.53,78578.63,41.5,0.08816,0.00011,7.55333]
[1777767635345,29.53,78578.63,41.5,0.08816,0.00011,7.55333]
[1777767635594,29.53,78578.67,41.5,0.08817,0.00011,7.55365]
[1777767635847,29.53,78578.67,41.5,0.08817,0.00011,7.55365]
[1777767636098,29.53,78578.67,41.5,0.08817,0.00011,7.55365]
[1777767636349,29.53,78578.67,41.5,0.08817,0.00011,7.55365]
[1777767636599,29.53,78578.63,41.5,0.08816,0.00011,7.55337]
[1777767636848,29.53,78578.63,41.5,0.08816,0.00011,7.55337]
[1777767637100,29.53,78578.63,41.5,0.08816,0.00011,7.55337]
[1777767637352,29.53,78578.63,41.5,0.08816,0.00011,7.55337]
[1777767637602,29.53,78578.63,41.5,0.08817,0.00011,7.55339]
[1777767637839,29.53,78578.63,41.5,0.08817,0.00011,7.55339]
[1777767638074,29.53,78578.63,41.5,0.08817,0.00011,7.55339]
[1777767638326,29.53,78578.63,41.5,0.08817,0.00011,7.55339]
[1777767638581,29.53,78578.68,41.5,0.08817,0.00011,7.55379]
[1777767638825,29.53,78578.68,41.5,0.08817,0.00011,7.55379]
[1777767639075,29.53,78578.68,41.5,0.08817,0.00011,7.55379]
[1777767639325,29.53,78578.68,41.5,0.08817,0.00011,7.55379]
[1777767639580,29.53,78578.72,41.5,0.08818,0.00011,7.55411]
[1777767639825,29.53,78578.72,41.5,0.08818,0.00011,7.55411]
[1777767640075,29.53,78578.72,41.5,0.08818,0.00011,7.55411]
[1777767640324,29.53,78578.72,41.5,0.08818,0.00011,7.55411]
[1777767640590,29.53,78578.72,41.5,0.08818,0.00011,7.55413]
[1777767640825,29.53,78578.72,41.5,0.08818,0.00011,7.55413]
[1777767641074,29.53,78578.72,41.5,0.08818,0.00011,7.55413]
[1777767641323,29.53,78578.72,41.5,0.08818,0.00011,7.55413]
[1777767641574,29.53,78578.72,41.5,0.08818,0.00011,7.55415]
[1777767641835,29.53,78578.72,41.5,0.08818,0.00011,7.55415]
[1777767642075,29.53,78578.72,41.5,0.08818,0.00011,7.55415]
[1777767642325,29.53,78578.72,41.5,0.08818,0.00011,7.55415]
[1777767642587,29.53,78578.72,41.5,0.08818,0.00011,7.55418]
[1777767642833,29.53,78578.72,41.5,0.08818,0.00011,7.55418]
[1777767643074,29.53,78578.72,41.5,0.08818,0.00011,7.55418]
[1777767643324,29.53,78578.72,41.5,0.08818,0.00011,7.55418]
[1777767643577,29.53,78578.72,41.5,0.08818,0.00011,7.5542]
[1777767643829,29.53,78578.72,41.5,0.08818,0.00011,7.5542]
[1777767644075,29.53,78578.72,41.5,0.08818,0.00011,7.5542]
[1777767644325,29.53,78578.72,41.5,0.08818,0.00011,7.5542]
[1777767644574,29.53,78578.79,41.5,0.08819,0.00011,7.55474]
[1777767644826,29.53,78578.79,41.5,0.08819,0.00011,7.55474]
[1777767645086,29.53,78578.79,41.5,0.08819,0.00011,7.55474]
[1777767645324,29.53,78578.79,41.5,0.08819,0.00011,7.55474]
[1777767645575,29.53,78578.79,41.5,0.08819,0.00011,7.55477]
[1777767645824,29.53,78578.79,41.5,0.08819,0.00011,7.55477]
[1777767646074,29.53,78578.79,41.5,0.08819,0.00011,7.55477]
[1777767646324,29.53,78578.79,41.5,0.08819,0.00011,7.55477]
[1777767646594,29.53,78579.38,41.5,0.08825,0.00011,7.55917]
[1777767646839,29.53,78579.38,41.5,0.08825,0.00011,7.55917]
[1777767647089,29.53,78579.38,41.5,0.08825,0.00011,7.55917]
[1777767647336,29.53,78579.38,41.5,0.08825,0.00011,7.55917]
[1777767647585,29.53,78584.08,41.5,0.08879,0.00012,7.59406]
[1777767647836,29.53,78584.08,41.5,0.08879,0.00012,7.59406]
[1777767648099,29.53,78584.08,41.5,0.08879,0.00012,7.59406]
[1777767648345,29.53,78584.08,41.5,0.08879,0.00012,7.59406]
[1777767648598,29.53,78585.45,41.5,0.08895,0.00012,7.6042]
[1777767648840,29.53,78585.45,41.5,0.08895,0.00012,7.6042]
[1777767649092,29.53,78585.45,41.5,0.08895,0.00012,7.6042]
[1777767649347,29.53,78585.45,41.5,0.08895,0.00012,7.6042]
[1777767649600,29.53,78585.48,41.5,0.08895,0.00012,7.60438]
[1777767649839,29.53,78585.48,41.5,0.08895,0.00012,7.60438]
[1777767650100,29.53,78585.48,41.5,0.08895,0.00012,7.60438]
[1777767650355,29.53,78585.48,41.5,0.08895,0.00012,7.60438]
[1777767650601,29.53,78585.69,41.5,0.08898,0.00012,7.6059]
[1777767650847,29.53,78585.69,41.5,0.08898,0.00012,7.6059]
[1777767651089,29.53,78585.69,41.5,0.08898,0.00012,7.6059]
[1777767651323,29.53,78585.69,41.5,0.08898,0.00012,7.6059]
[1777767651574,29.53,78586.16,41.5,0.08903,0.00012,7.60936]
[1777767651827,29.53,78586.16,41.5,0.08903,0.00012,7.60936]
[1777767652075,29.53,78586.16,41.5,0.08903,0.00012,7.60936]
[1777767652329,29.53,78586.16,41.5,0.08903,0.00012,7.60936]
[1777767652574,29.53,78586.16,41.5,0.08903,0.00012,7.60931]
[1777767652825,29.53,78586.16,41.5,0.08903,0.00012,7.60931]
[1777767653074,29.53,78586.16,41.5,0.08903,0.00012,7.60931]
[1777767653333,29.53,78586.16,41.5,0.08903,0.00012,7.60931]
[1777767653576,29.53,78586.09,41.5,0.08902,0.00012,7.60875]
[1777767653829,29.53,78586.09,41.5,0.08902,0.00012,7.60875]
[1777767654090,29.53,78586.09,41.5,0.08902,0.00012,7.60875]
[1777767654344,29.53,78586.09,41.5,0.08902,0.00012,7.60875]
[1777767654609,29.53,78586.12,41.5,0.08903,0.00012,7.60894]
[1777767654847,29.53,78586.12,41.5,0.08903,0.00012,7.60894]
[1777767655074,29.53,78586.12,41.5,0.08903,0.00012,7.60894]
[1777767655323,29.53,78586.12,41.5,0.08903,0.00012,7.60894]
[1777767655578,29.53,78586.12,41.5,0.08902,0.00012,7.6089]
[1777767655826,29.53,78586.12,41.5,0.08902,0.00012,7.6089]
[1777767656075,29.53,78586.12,41.5,0.08902,0.00012,7.6089]
[1777767656323,29.53,78586.12,41.5,0.08902,0.00012,7.6089]
[1777767656578,29.53,78586.12,41.5,0.08902,0.00012,7.60886]
[1777767656834,29.53,78586.12,41.5,0.08902,0.00012,7.60886]
[1777767657086,29.53,78586.12,41.5,0.08902,0.00012,7.60886]
[1777767657342,29.53,78586.12,41.5,0.08902,0.00012,7.60886]
[1777767657440,29.53,78586.19,41.5,0.08903,0.00012,7.60935]
[1777767657595,29.53,78586.19,41.5,0.08903,0.00012,7.60935]
[1777767657835,29.53,78586.19,41.5,0.08903,0.00012,7.60935]
[1777767658090,29.53,78586.19,41.5,0.08903,0.00012,7.60935]
[1777767658348,29.53,78586.19,41.5,0.08903,0.00012,7.60935]
[1777767658605,29.53,78586.59,41.5,0.08908,0.00012,7.61229]
[1777767658849,29.53,78586.59,41.5,0.08908,0.00012,7.61229]
[1777767659089,29.53,78586.59,41.5,0.08908,0.00012,7.61229]
[1777767659351,29.53,78586.59,41.5,0.08908,0.00012,7.61229]
[1777767659587,29.53,78586.63,41.5,0.08908,0.00012,7.61255]
[1777767659824,29.53,78586.63,41.5,0.08908,0.00012,7.61255]
[1777767660076,29.53,78586.63,41.5,0.08908,0.00012,7.61255]
[1777767660325,29.53,78586.63,41.5,0.08908,0.00012,7.61255]
[1777767660584,29.53,78586.56,41.5,0.08907,0.00012,7.61199]
[1777767660825,29.53,78586.56,41.5,0.08907,0.00012,7.61199]
[1777767661075,29.53,78586.56,41.5,0.08907,0.00012,7.61199]
[1777767661324,29.53,78586.56,41.5,0.08907,0.00012,7.61199]
[1777767661579,29.53,78586.52,41.5,0.08907,0.00012,7.61166]
[1777767661831,29.53,78586.52,41.5,0.08907,0.00012,7.61166]
[1777767662075,29.53,78586.52,41.5,0.08907,0.00012,7.61166]
[1777767662328,29.53,78586.52,41.5,0.08907,0.00012,7.61166]
[1777767662576,29.53,78586.52,41.5,0.08907,0.00012,7.61163]
[1777767662825,29.53,78586.52,41.5,0.08907,0.00012,7.61163]
[1777767663081,29.53,78586.52,41.5,0.08907,0.00012,7.61163]
[1777767663142,29.53,78586.52,41.5,0.08907,0.00012,7.61163]
[1777767663149,29.53,78586.52,41.5,0.08907,0.00012,7.61163]
[1777767663325,29.53,78586.52,41.5,0.08907,0.00012,7.61163]
[1777767663577,29.53,78586.49,41.5,0.08906,0.00012,7.61137]
[1777767663825,29.53,78586.49,41.5,0.08906,0.00012,7.61137]
[1777767664079,29.53,78586.49,41.5,0.08906,0.00012,7.61137]
[1777767664323,29.53,78586.49,41.5,0.08906,0.00012,7.61137]
[1777767664582,29.53,78586.52,41.5,0.08907,0.00012,7.61156]
[1777767664827,29.53,78586.52,41.5,0.08907,0.00012,7.61156]
[1777767665074,29.53,78586.52,41.5,0.08907,0.00012,7.61156]
[1777767665328,29.53,78586.52,41.5,0.08907,0.00012,7.61156]
[1777767665575,29.53,78586.49,41.5,0.08906,0.00012,7.61131]
[1777767665825,29.53,78586.49,41.5,0.08906,0.00012,7.61131]
[1777767666074,29.53,78586.49,41.5,0.08906,0.00012,7.61131]
[1777767666325,29.53,78586.49,41.5,0.08906,0.00012,7.61131]
[1777767666576,29.53,78586.56,41.5,0.08907,0.00012,7.61179]
[1777767666838,29.53,78586.56,41.5,0.08907,0.00012,7.61179]
[1777767667078,29.53,78586.56,41.5,0.08907,0.00012,7.61179]
[1777767667339,29.53,78586.56,41.5,0.08907,0.00012,7.61179]
[1777767667578,29.53,78586.59,41.5,0.08907,0.00012,7.61198]
[1777767667829,29.53,78586.59,41.5,0.08907,0.00012,7.61198]
[1777767668090,29.53,78586.59,41.5,0.08907,0.00012,7.61198]
[1777767668343,29.53,78586.59,41.5,0.08907,0.00012,7.61198]
[1777767668604,29.53,78587.62,41.5,0.08919,0.00012,7.61961]
[1777767668836,29.53,78587.62,41.5,0.08919,0.00012,7.61961]
[1777767669085,29.53,78587.62,41.5,0.08919,0.00012,7.61961]
[1777767669340,29.53,78587.62,41.5,0.08919,0.00012,7.61961]
[1777767669597,29.53,78588.84,41.5,0.08933,0.00012,7.62864]
[1777767669851,29.53,78588.84,41.5,0.08933,0.00012,7.62864]
[1777767670095,29.53,78588.84,41.5,0.08933,0.00012,7.62864]
[1777767670348,29.53,78588.84,41.5,0.08933,0.00012,7.62864]
[1777767670606,29.53,78589.3,41.5,0.08938,0.00012,7.632]
[1777767670839,29.53,78589.3,41.5,0.08938,0.00012,7.632]
[1777767671094,29.53,78589.3,41.5,0.08938,0.00012,7.632]
[1777767671358,29.53,78589.3,41.5,0.08938,0.00012,7.632]
[1777767671593,29.53,78588.91,41.5,0.08934,0.00012,7.62904]
[1777767671850,29.53,78588.91,41.5,0.08934,0.00012,7.62904]
[1777767672076,29.53,78588.91,41.5,0.08934,0.00012,7.62904]
[1777767672324,29.53,78588.91,41.5,0.08934,0.00012,7.62904]
[1777767672583,29.53,78588.95,41.5,0.08934,0.00012,7.62927]
[1777767672825,29.53,78588.95,41.5,0.08934,0.00012,7.62927]
[1777767673075,29.53,78588.95,41.5,0.08934,0.00012,7.62927]
[1777767673326,29.53,78588.95,41.5,0.08934,0.00012,7.62927]
[1777767673578,29.53,78588.95,41.5,0.08934,0.00012,7.62922]
[1777767673825,29.53,78588.95,41.5,0.08934,0.00012,7.62922]
[1777767674076,29.53,78588.95,41.5,0.08934,0.00012,7.62922]
[1777767674325,29.53,78588.95,41.5,0.08934,0.00012,7.62922]
[1777767674596,29.53,78589.47,41.5,0.0894,0.00012,7.63303]
[1777767674846,29.53,78589.47,41.5,0.0894,0.00012,7.63303]
[1777767675083,29.53,78589.47,41.5,0.0894,0.00012,7.63303]
[1777767675336,29.53,78589.47,41.5,0.0894,0.00012,7.63303]
[1777767675587,29.53,78589.03,41.5,0.08935,0.00012,7.62969]
[1777767675838,29.53,78589.03,41.5,0.08935,0.00012,7.62969]
[1777767676092,29.53,78589.03,41.5,0.08935,0.00012,7.62969]
[1777767676342,29.53,78589.03,41.5,0.08935,0.00012,7.62969]
[1777767676611,29.53,78589.34,41.5,0.08938,0.00012,7.63194]
[1777767676837,29.53,78589.34,41.5,0.08938,0.00012,7.63194]
[1777767677079,29.53,78589.34,41.5,0.08938,0.00012,7.63194]
[1777767677324,29.53,78589.34,41.5,0.08938,0.00012,7.63194]
[1777767677576,29.53,78589.12,41.5,0.08936,0.00012,7.63024]
[1777767677829,29.53,78589.12,41.5,0.08936,0.00012,7.63024]
[1777767678074,29.53,78589.12,41.5,0.08936,0.00012,7.63024]
[1777767678326,29.53,78589.12,41.5,0.08936,0.00012,7.63024]
[1777767678589,29.53,78589.12,41.5,0.08935,0.00012,7.63018]
[1777767678825,29.53,78589.12,41.5,0.08935,0.00012,7.63018]
[1777767679074,29.53,78589.12,41.5,0.08935,0.00012,7.63018]
[1777767679330,29.53,78589.12,41.5,0.08935,0.00012,7.63018]
[1777767679577,29.53,78589.12,41.5,0.08935,0.00012,7.63012]
[1777767679826,29.53,78589.12,41.5,0.08935,0.00012,7.63012]
[1777767680076,29.53,78589.12,41.5,0.08935,0.00012,7.63012]
[1777767680330,29.53,78589.12,41.5,0.08935,0.00012,7.63012]
[1777767680583,29.53,78589.12,41.5,0.08935,0.00012,7.63006]
[1777767680846,29.53,78589.12,41.5,0.08935,0.00012,7.63006]
[1777767681099,29.53,78589.12,41.5,0.08935,0.00012,7.63006]
[1777767681342,29.53,78589.12,41.5,0.08935,0.00012,7.63006]
[1777767681597,29.53,78589.08,41.5,0.08935,0.00012,7.6297]
[1777767681850,29.53,78589.08,41.5,0.08935,0.00012,7.6297]
[1777767682077,29.53,78589.08,41.5,0.08935,0.00012,7.6297]
[1777767682325,29.53,78589.08,41.5,0.08935,0.00012,7.6297]
[1777767682590,29.53,78589.08,41.5,0.08935,0.00012,7.62965]
[1777767682829,29.53,78589.08,41.5,0.08935,0.00012,7.62965]
[1777767683075,29.53,78589.08,41.5,0.08935,0.00012,7.62965]
[1777767683335,29.53,78589.08,41.5,0.08935,0.00012,7.62965]
[1777767683600,29.53,78589.08,41.5,0.08935,0.00012,7.62959]
[1777767688795,29.53,78588.82,41.5,0.08931,0.00012,7.62738]
[1777767690601,29.53,78588.23,41.5,0.08924,0.00012,7.62293]
[1777767696852,29.52,78588.47,41.5,0.08921,0.00012,7.61873]
[1777767701886,29.52,78589.35,41.5,0.0893,0.00012,7.62501]
[1777767706921,29.52,78590.98,41.5,0.08949,0.00012,7.63689]
[1777767709311,29.52,78591.26,41.5,0.08952,0.00012,7.63891]
[1777767709317,29.52,78591.26,41.5,0.08952,0.00012,7.63891]
[1777767710051,29.52,78591.26,41.5,0.08952,0.00012,7.63877]
[1777767711027,29.52,78591.26,41.5,0.08952,0.00012,7.63871]
[1777767714827,29.52,78591.75,41.5,0.08957,0.00012,7.64217]
[1777767721022,29.52,78591.13,41.5,0.08949,0.00012,7.63708]
[1777767727063,29.52,78591.03,41.5,0.08948,0.00012,7.63601]
[1777767736127,29.52,78591.16,41.5,0.08948,0.00012,7.63654]
[1777767741610,29.52,78591.47,41.5,0.08952,0.00012,7.63861]
[1777767745549,29.52,78594.15,41.5,0.08982,0.00012,7.65837]
[1777767747585,29.52,78597.59,41.5,0.09022,0.00012,7.68388]
[1777767753246,29.52,78597.38,41.5,0.09013,0.00012,7.67596]
[1777767759288,29.52,78597.67,41.5,0.09015,0.00012,7.67752]
[1777767764323,29.51,78598.58,41.5,0.09025,0.00012,7.68381]
[1777767765487,29.51,78598.58,41.5,0.09025,0.00012,7.68381]
[1777767772522,29.51,78598.37,41.5,0.09021,0.00012,7.68147]
[1777767778688,29.51,78599.76,41.5,0.09036,0.00012,7.69106]
[1777767784463,29.51,78599.85,41.5,0.09036,0.00012,7.69099]
[1777767789499,29.51,78599.89,41.5,0.09036,0.00012,7.69065]
[1777767794534,29.51,78600.08,41.5,0.09037,0.00012,7.6914]
[1777767796861,29.51,78599.99,41.5,0.09035,0.00012,7.69058]
[1777767797143,29.51,78599.99,41.5,0.09035,0.00012,7.69058]
[1777767803229,29.51,78592.76,41.5,0.0895,0.00012,7.63605]
[1777767803323,29.51,78592.76,41.5,0.0895,0.00012,7.63605]
[1777767805384,29.51,78589.61,41.5,0.08914,0.00012,7.61245]
[1777767805476,29.51,78589.61,41.5,0.08914,0.00012,7.61245]
[1777767807441,29.51,78585.35,41.5,0.08865,0.00012,7.58075]
[1777767812661,29.51,78583.91,41.5,0.08843,0.00012,7.56454]
[1777767821154,29.51,78584.31,41.5,0.08847,0.00012,7.56765]
[1777767826759,29.51,78584.42,41.5,0.08849,0.00012,7.56874]
[1777767831794,29.51,78585.33,41.5,0.0886,0.00012,7.57557]
[1777767836829,29.51,78586.24,41.5,0.0887,0.00012,7.58227]
[1777767841870,29.51,78592.46,41.5,0.08942,0.00012,7.62847]
[1777767848914,29.51,78592.83,41.5,0.08945,0.00012,7.63056]
[1777767854582,29.5,78592.36,41.5,0.08939,0.00012,7.62661]
[1777767856576,29.5,78592.32,41.5,0.08938,0.00012,7.62623]
[1777767863459,29.5,78593.45,41.5,0.08951,0.00012,7.63413]
[1777767872561,29.5,78593.45,41.5,0.08943,0.00012,7.62761]
[1777767877837,29.5,78593.45,41.5,0.08943,0.00012,7.62715]
[1777767880103,29.5,78593.48,41.5,0.08943,0.00012,7.62731]
[1777767886175,29.5,78593.47,41.5,0.08942,0.00012,7.62683]
[1777767891941,29.5,78593.47,41.5,0.08942,0.00012,7.62661]
[1777767895391,29.5,78595.31,41.5,0.08963,0.00012,7.64013]
[1777767901287,29.5,78595.19,41.5,0.08961,0.00012,7.63879]
[1777767906318,29.5,78596.25,41.5,0.08973,0.00012,7.64642]
[1777767911353,29.5,78597.9,41.5,0.08991,0.00012,7.65843]
[1777767916388,29.49,78599.78,41.5,0.09013,0.00012,7.672]
[1777767917578,29.49,78599.78,41.5,0.09013,0.00012,7.672]
[1777767917601,29.49,78599.78,41.5,0.09013,0.00012,7.672]
[1777767917592,29.49,78600.0,41.5,0.09015,0.00012,7.67356]
[1777767919090,29.5,78600.07,41.5,0.09016,0.00012,7.67445]
[1777767919092,29.5,78600.07,41.5,0.09016,0.00012,7.67445]
[1777767919114,29.5,78600.07,41.5,0.09016,0.00012,7.67445]
[1777767924444,29.5,78609.8,41.5,0.09133,0.00012,7.74916]
[1777767932500,29.5,78609.65,41.5,0.09129,0.00012,7.74451]
[1777767937535,29.51,78613.84,41.5,0.09181,0.00012,7.77737]
[1777767942569,29.51,78618.31,41.5,0.09236,0.00012,7.81226]
[1777767947604,29.51,78620.2,41.5,0.0926,0.00012,7.82765]
[1777767952640,29.51,78622.47,41.5,0.09289,0.00012,7.84575]
[1777767957676,29.52,78621.67,41.5,0.0928,0.00012,7.84047]
[1777767963149,29.52,78621.42,41.5,0.09278,0.00012,7.83896]
[1777767963155,29.52,78621.42,41.5,0.09278,0.00012,7.83896]
[1777767963203,29.52,78621.42,41.5,0.09278,0.00012,7.83896]
[1777767963227,29.52,78621.42,41.5,0.09278,0.00012,7.83896]
[1777767965990,29.52,78621.52,41.5,0.0928,0.00012,7.84002]
[1777767966091,29.52,78621.52,41.5,0.0928,0.00012,7.84021]
[1777767971009,29.51,78622.48,41.5,0.09289,0.00012,7.84598]
[1777767971021,29.51,78622.27,41.5,0.09286,0.00012,7.84399]
[1777767981906,29.51,78622.73,41.5,0.09292,0.00012,7.8477]
[1777767982007,29.51,78622.73,41.5,0.09292,0.00012,7.84789]
[1777767983239,29.51,78622.73,41.5,0.09292,0.00012,7.84789]
[1777767983340,29.51,78622.73,41.5,0.09291,0.00012,7.84747]
[1777767988895,29.51,78622.94,41.5,0.09294,0.00012,7.84916]
[1777767995944,29.51,78622.69,41.5,0.09285,0.00012,7.84151]
[1777767999972,29.51,78631.44,41.5,0.0939,0.00012,7.90764]
[1777768005009,29.51,78629.33,41.5,0.09364,0.00012,7.89114]
[1777768010044,29.51,78631.79,41.5,0.09393,0.00012,7.90942]
[1777768015127,29.51,78629.7,41.5,0.09367,0.00012,7.8933]
[1777768017092,29.51,78616.61,41.5,0.09211,0.00012,7.79443]
[1777768019070,29.51,78615.52,41.5,0.09198,0.00012,7.78632]
[1777768019106,29.51,78613.67,41.5,0.09176,0.00012,7.7725]
[1777768023772,29.51,78612.25,41.5,0.09159,0.00012,7.76147]
[1777768023777,29.51,78612.25,41.5,0.09159,0.00012,7.76147]
[1777768024143,29.51,78612.8,41.5,0.09165,0.00012,7.7654]
[1777768029177,29.51,78612.66,41.5,0.09165,0.00012,7.76503]
[1777768034211,29.51,78613.26,41.5,0.09173,0.00012,7.77021]
[1777768039246,29.51,78612.84,41.5,0.09169,0.00012,7.76773]
[1777768045289,29.52,78612.37,41.5,0.09165,0.00012,7.76499]
[1777768045893,29.52,78612.37,41.5,0.09165,0.00012,7.76499]
[1777768046296,29.52,78609.39,41.5,0.0913,0.00012,7.74272]
[1777768051330,29.51,78602.95,41.5,0.09046,0.00012,7.68746]
[1777768056366,29.51,78602.97,41.5,0.09045,0.00012,7.68651]
[1777768062407,29.51,78609.15,41.5,0.09115,0.00012,7.7315]
[1777768063376,29.51,78609.15,41.5,0.09115,0.00012,7.7315]
[1777768063415,29.51,78610.76,41.5,0.09134,0.00012,7.74336]
[1777768064687,29.51,78610.76,41.5,0.09134,0.00012,7.74336]
[1777768064788,29.51,78610.9,41.5,0.09135,0.00012,7.74426]
[1777768068958,29.51,78611.01,41.5,0.09135,0.00012,7.74415]
[1777768069073,29.51,78611.01,41.5,0.09135,0.00012,7.74415]
[1777768069175,29.51,78611.01,41.5,0.09134,0.00012,7.74384]
[1777768071156,29.51,78611.01,41.5,0.09134,0.00012,7.74384]
[1777768071471,29.51,78611.05,41.5,0.09135,0.00012,7.74444]
[1777768076506,29.5,78612.97,41.5,0.09156,0.00012,7.75738]
[1777768081540,29.5,78612.21,41.5,0.09144,0.00012,7.75015]
[1777768086576,29.5,78613.15,41.5,0.09153,0.00012,7.75579]
[1777768088175,29.5,78614.42,41.5,0.09167,0.00012,7.7648]
[1777768088206,29.5,78614.42,41.5,0.09167,0.00012,7.7648]
[1777768088302,29.5,78614.42,41.5,0.09167,0.00012,7.7648]
[1777768089852,29.49,78617.33,41.5,0.09201,0.00012,7.78613]
[1777768090604,29.49,78617.7,41.5,0.09205,0.00012,7.78906]
[1777768095832,29.5,78617.98,41.5,0.0921,0.00012,7.79183]
[1777768102687,29.5,78618.81,41.5,0.09221,0.00012,7.79898]
[1777768107723,29.5,78620.25,41.5,0.09239,0.00012,7.8104]
[1777768112770,29.5,78619.92,41.5,0.0923,0.00012,7.80256]
[1777768118801,29.5,78620.86,41.5,0.09242,0.00012,7.81037]
[1777768124734,29.5,78620.67,41.5,0.09241,0.00012,7.80934]
[1777768130885,29.5,78621.96,41.5,0.09257,0.00012,7.81986]
[1777768136067,29.5,78621.97,41.5,0.09258,0.00012,7.8203]
[1777768141962,29.51,78622.25,41.5,0.09262,0.00012,7.82306]
[1777768146997,29.51,78624.84,41.5,0.09294,0.00012,7.843]
[1777768152033,29.51,78629.51,41.5,0.0935,0.00012,7.87859]
[1777768160090,29.51,78630.97,41.5,0.09368,0.00012,7.88965]
[1777768166132,29.51,78630.86,41.5,0.09366,0.00012,7.88881]
[1777768171167,29.51,78630.6,41.5,0.09357,0.00012,7.88107]
[1777768176202,29.51,78629.81,41.5,0.09348,0.00012,7.87515]
[1777768181237,29.51,78630.07,41.5,0.09351,0.00012,7.87721]
[1777768187279,29.51,78630.07,41.5,0.09351,0.00012,7.87728]
[1777768193321,29.51,78630.16,41.5,0.09353,0.00012,7.87805]
[1777768198356,29.51,78629.98,41.5,0.09351,0.00012,7.87675]
[1777768203391,29.51,78630.38,41.5,0.09355,0.00012,7.87983]
[1777768208426,29.51,78630.24,41.5,0.09354,0.00012,7.87883]
[1777768213461,29.51,78628.26,41.5,0.0933,0.00012,7.86396]
[1777768218496,29.51,78628.25,41.5,0.0933,0.00012,7.86405]
[1777768223531,29.51,78628.79,41.5,0.09337,0.00012,7.86829]
[1777768228566,29.51,78635.65,41.5,0.0942,0.00012,7.92024]
[1777768233600,29.51,78637.25,41.5,0.09433,0.00012,7.92638]
[1777768238635,29.51,78636.42,41.5,0.09422,0.00012,7.91989]
[1777768243671,29.51,78639.06,41.5,0.09454,0.00012,7.93975]
[1777768249713,29.51,78640.08,41.5,0.09466,0.00012,7.94721]
[1777768257769,29.51,78639.99,41.5,0.09464,0.00012,7.94611]
[1777768258800,29.51,78639.99,41.5,0.09464,0.00012,7.94611]
[1777768263225,29.51,78648.24,41.5,0.09564,0.00012,8.0085]
[1777768263271,29.51,78648.24,41.5,0.09564,0.00012,8.0085]
[1777768263528,29.51,78648.24,41.5,0.09564,0.00012,8.0085]
[1777768263774,29.51,78648.24,41.5,0.09564,0.00012,8.0085]
[1777768269853,29.5,78648.9,41.5,0.09571,0.00012,8.01277]
[1777768275895,29.5,78648.8,41.5,0.09568,0.00012,8.01141]
[1777768281940,29.5,78648.71,41.5,0.09566,0.00012,8.01019]
[1777768286976,29.5,78648.81,41.5,0.09567,0.00012,8.01055]
[1777768293020,29.5,78648.7,41.5,0.09559,0.00012,8.00351]
[1777768298055,29.5,78650.48,41.5,0.0958,0.00012,8.0168]
[1777768304096,29.5,78650.41,41.5,0.09579,0.00012,8.01587]
[1777768314168,29.5,78650.09,41.5,0.09574,0.00012,8.01286]
[1777768319326,29.5,78650.06,41.5,0.09573,0.00012,8.01244]
[1777768325246,29.5,78641.58,41.5,0.0947,0.00012,7.94795]
[1777768330281,29.5,78641.67,41.5,0.09472,0.00012,7.94882]
[1777768335316,29.5,78635.05,41.5,0.09392,0.00012,7.8987]
[1777768340350,29.5,78632.72,41.5,0.09365,0.00012,7.88151]
[1777768345386,29.5,78632.52,41.5,0.09363,0.00012,7.88051]
[1777768350421,29.5,78631.91,41.5,0.09356,0.00012,7.87637]
[1777768355455,29.5,78631.95,41.5,0.09352,0.00012,7.87139]
[1777768360491,29.5,78631.91,41.5,0.09352,0.00012,7.87153]
[1777768368333,29.5,78631.84,41.5,0.09352,0.00012,7.87133]
[1777768377609,29.51,78631.84,41.5,0.09353,0.00012,7.87227]
[1777768382645,29.51,78635.91,41.5,0.09403,0.00012,7.90334]
[1777768387680,29.51,78635.95,41.5,0.09403,0.00012,7.90371]
[1777768394728,29.51,78635.67,41.5,0.094,0.00012,7.90171]
[1777768399791,29.51,78635.74,41.5,0.09401,0.00012,7.90233]
[1777768405806,29.51,78639.11,41.5,0.09442,0.00012,7.92802]
[1777768411847,29.51,78638.84,41.5,0.09433,0.00012,7.92017]
[1777768417890,29.51,78638.9,41.5,0.09433,0.00012,7.92066]
[1777768422925,29.51,78640.35,41.5,0.09451,0.00012,7.93169]
[1777768430113,29.51,78640.69,41.5,0.09455,0.00012,7.93427]
[1777768437023,29.51,78640.94,41.5,0.09458,0.00012,7.93612]
[1777768442057,29.51,78641.61,41.5,0.09466,0.00012,7.94121]
[1777768447138,29.51,78641.64,41.5,0.09466,0.00012,7.94143]
[1777768457165,29.51,78640.06,41.5,0.09448,0.00012,7.92956]
[1777768465291,29.51,78640.08,41.5,0.09448,0.00012,7.92973]
[1777768467240,29.51,78648.67,41.5,0.09553,0.00012,7.99524]
[1777768472271,29.51,78652.26,41.5,0.09589,0.00012,8.01623]
[1777768478961,29.51,78652.36,41.5,0.0959,0.00012,8.01659]
[1777768479061,29.51,78652.36,41.5,0.0959,0.00012,8.01659]
[1777768485362,29.5,78654.33,41.5,0.09613,0.00012,8.03059]
[1777768490398,29.5,78655.11,41.5,0.09621,0.00012,8.0359]
[1777768498454,29.5,78655.91,41.5,0.09629,0.00012,8.04092]
[1777768503489,29.5,78655.75,41.5,0.09626,0.00012,8.03907]
[1777768508523,29.5,78656.03,41.5,0.09629,0.00012,8.04062]
[1777768513558,29.5,78655.49,41.5,0.09621,0.00012,8.03593]
[1777768518596,29.49,78655.47,41.5,0.0962,0.00012,8.03524]
[1777768523631,29.49,78655.57,41.5,0.0962,0.00012,8.03547]
[1777768528666,29.49,78655.64,41.5,0.0962,0.00012,8.03548]
[1777768530137,29.49,78655.64,41.5,0.0962,0.00012,8.03548]
[1777768538736,29.49,78655.64,41.5,0.09613,0.00012,8.02867]
[1777768543847,29.49,78655.64,41.5,0.09613,0.00012,8.02867]
[1777768549012,29.49,78655.64,41.5,0.09612,0.00012,8.02808]
[1777768549166,29.49,78655.64,41.5,0.09612,0.00012,8.02808]
[1777768558875,29.49,78655.67,41.5,0.0961,0.00012,8.02734]
[1777768563538,29.49,78662.94,41.5,0.09699,0.00012,8.08258]
[1777768563732,29.49,78662.94,41.5,0.09699,0.00012,8.08258]
[1777768563784,29.49,78662.94,41.5,0.09699,0.00012,8.08258]
[1777768563968,29.49,78662.94,41.5,0.09699,0.00012,8.08258]
[1777768564070,29.49,78662.59,41.5,0.09695,0.00012,8.07975]
[1777768569954,29.48,78665.69,41.5,0.09732,0.00012,8.10295]
[1777768575769,29.48,78665.39,41.5,0.09728,0.00012,8.10026]
[1777768580943,29.48,78665.36,41.5,0.09727,0.00012,8.09946]
[1777768587072,29.48,78665.19,41.5,0.09723,0.00012,8.09739]
[1777768592107,29.48,78662.49,41.5,0.09683,0.00012,8.07025]
[1777768597145,29.48,78662.6,41.5,0.09684,0.00012,8.0707]
[1777768598750,29.48,78662.54,41.5,0.09683,0.00012,8.07017]
[1777768607846,29.48,78664.81,41.5,0.09713,0.00012,8.08896]
[1777768613175,29.48,78664.86,41.5,0.09716,0.00012,8.09056]
[1777768619301,29.48,78664.73,41.5,0.09713,0.00012,8.08905]
[1777768631385,29.48,78664.8,41.5,0.09712,0.00012,8.0882]
[1777768638309,29.48,78664.8,41.5,0.09712,0.00012,8.0882]
[1777768650520,29.47,78664.04,41.5,0.09699,0.00012,8.08008]
[1777768656562,29.47,78664.14,41.5,0.09693,0.00012,8.07435]
[1777768661597,29.47,78664.06,41.5,0.09691,0.00012,8.07321]
[1777768669652,29.47,78664.12,41.5,0.0969,0.00012,8.07283]
[1777768678985,29.47,78664.12,41.5,0.0969,0.00012,8.07283]
[1777768689793,29.47,78664.12,41.5,0.09687,0.00012,8.07083]
[1777768695158,29.47,78664.09,41.5,0.09686,0.00012,8.07021]
[1777768702884,29.46,78664.82,41.5,0.09694,0.00012,8.0749]
[1777768713960,29.46,78664.52,41.5,0.09682,0.00012,8.0657]
[1777768718995,29.46,78665.32,41.5,0.09691,0.00012,8.07134]
[1777768724031,29.46,78665.21,41.5,0.09689,0.00012,8.06995]
[1777768733165,29.46,78664.75,41.5,0.09682,0.00012,8.066]
[1777768738409,29.46,78664.75,41.5,0.09681,0.00012,8.06526]
[1777768744175,29.45,78664.76,41.5,0.0968,0.00012,8.06437]
[1777768749209,29.45,78665.29,41.5,0.09685,0.00012,8.0679]
[1777768754245,29.45,78665.07,41.5,0.09682,0.00012,8.06565]
[1777768760288,29.45,78665.19,41.5,0.09682,0.00012,8.06582]
[1777768765639,29.45,78665.19,41.5,0.09681,0.00012,8.06539]
[1777768773380,29.45,78665.58,41.5,0.09679,0.00012,8.06161]
[1777768775499,29.45,78665.58,41.5,0.09679,0.00012,8.06161]
[1777768775505,29.45,78665.58,41.5,0.09679,0.00012,8.06161]
[1777768775827,29.45,78665.65,41.5,0.09679,0.00012,8.06196]
[1777768777803,29.45,78675.45,41.5,0.09802,0.00012,8.13774]
[1777768777881,29.45,78675.45,41.5,0.09802,0.00012,8.13774]
[1777768778601,29.45,78675.44,41.5,0.09802,0.00012,8.13771]
[1777768779156,29.45,78675.44,41.5,0.09802,0.00012,8.13771]
[1777768779957,29.45,78675.48,41.5,0.09802,0.00012,8.13806]
[1777768785467,29.45,78675.8,41.5,0.09807,0.00012,8.14079]
[1777768794529,29.45,78675.91,41.5,0.09809,0.00012,8.14195]
[1777768801850,29.45,78675.84,41.5,0.09808,0.00012,8.1415]
[1777768802730,29.45,78675.84,41.5,0.09808,0.00012,8.14162]
[1777768802831,29.45,78667.24,41.5,0.09701,0.00012,8.0753]
[1777768809572,29.45,78659.36,41.5,0.09603,0.00012,8.01459]
[1777768814670,29.45,78659.31,41.5,0.09602,0.00012,8.01383]
[1777768819706,29.45,78657.62,41.5,0.09581,0.00012,8.00068]
[1777768824741,29.45,78656.54,41.5,0.09567,0.00012,7.99236]
[1777768831790,29.45,78655.76,41.5,0.09552,0.00012,7.98062]
[1777768836825,29.45,78648.54,41.5,0.09464,0.00012,7.9259]
[1777768842868,29.45,78648.52,41.5,0.09465,0.00012,7.92646]
[1777768847903,29.45,78651.06,41.5,0.09497,0.00012,7.94633]
[1777768853948,29.45,78650.95,41.5,0.09496,0.00012,7.94603]
[1777768858994,29.45,78650.87,41.5,0.09496,0.00012,7.94585]
[1777768862004,29.45,78638.21,41.5,0.09343,0.00012,7.84988]
[1777768863058,29.45,78627.69,41.5,0.09217,0.00012,7.77052]
[1777768863999,29.45,78627.69,41.5,0.09217,0.00012,7.77052]
[1777768864533,29.45,78627.69,41.5,0.09217,0.00012,7.77052]
[1777768864018,29.45,78623.43,41.5,0.09167,0.00012,7.73874]
[1777768866503,29.46,78622.71,41.5,0.09159,0.00012,7.73362]
[1777768872074,29.46,78622.33,41.5,0.09158,0.00012,7.73293]
[1777768872627,29.46,78622.33,41.5,0.09158,0.00012,7.73293]
[1777768878115,29.46,78624.56,41.5,0.09187,0.00012,7.75128]
[1777768883151,29.47,78624.69,41.5,0.0919,0.00012,7.75351]
[1777768883638,29.47,78624.69,41.5,0.0919,0.00012,7.75351]
[1777768890199,29.47,78624.75,41.5,0.09194,0.00012,7.75566]
[1777768896242,29.47,78624.84,41.5,0.09191,0.00012,7.75204]
[1777768901277,29.47,78624.55,41.5,0.0919,0.00012,7.75106]
[1777768906312,29.48,78624.59,41.5,0.09192,0.00012,7.75257]
[1777768911346,29.48,78624.2,41.5,0.09189,0.00012,7.75083]
[1777768919403,29.48,78624.17,41.5,0.09192,0.00012,7.75252]
[1777768922690,29.49,78621.47,41.5,0.09161,0.00012,7.7329]
[1777768928467,29.49,78624.0,41.5,0.09194,0.00012,7.75376]
[1777768933502,29.49,78624.04,41.5,0.09196,0.00012,7.7552]
[1777768938538,29.49,78626.98,41.5,0.09233,0.00012,7.77841]
[1777768943574,29.5,78627.36,41.5,0.09239,0.00012,7.78225]
[1777768948608,29.5,78627.15,41.5,0.09238,0.00012,7.78164]
[1777768954651,29.5,78627.68,41.5,0.09241,0.00012,7.78105]
[1777768960693,29.5,78629.99,41.5,0.0927,0.00012,7.79957]
[1777768967256,29.5,78629.99,41.5,0.0927,0.00012,7.79957]
[1777768976804,29.51,78630.04,41.5,0.09275,0.00012,7.80279]
[1777768981840,29.51,78634.96,41.5,0.09336,0.00012,7.84081]
[1777768982749,29.51,78634.96,41.5,0.09336,0.00012,7.84081]
[1777768983079,29.51,78634.96,41.5,0.09336,0.00012,7.84081]
[1777768988889,29.51,78636.56,41.5,0.09356,0.00012,7.85383]
[1777768994931,29.51,78635.78,41.5,0.09348,0.00012,7.84869]
[1777769001980,29.52,78637.25,41.5,0.09367,0.00012,7.86074]
[1777769007140,29.52,78637.0,41.5,0.09365,0.00012,7.85938]
[1777769013160,29.52,78637.04,41.5,0.09366,0.00012,7.85995]
[1777769019099,29.52,78637.0,41.5,0.09362,0.00012,7.85542]
[1777769029480,29.52,78637.04,41.5,0.09363,0.00012,7.85588]
[1777769037057,29.53,78637.04,41.5,0.09366,0.00012,7.85782]
[1777769047295,29.53,78636.9,41.5,0.09368,0.00012,7.8589]
[1777769052331,29.53,78637.18,41.5,0.09372,0.00012,7.86177]
[1777769057366,29.53,78637.49,41.5,0.09377,0.00012,7.86486]
[1777769062467,29.53,78637.55,41.5,0.09379,0.00012,7.86589]
[1777769069450,29.54,78637.51,41.5,0.0938,0.00012,7.86673]
[1777769081533,29.54,78637.22,41.5,0.09374,0.00012,7.86055]
[1777769089590,29.54,78636.78,41.5,0.0937,0.00012,7.85844]
[1777769094625,29.55,78636.74,41.5,0.09371,0.00012,7.8589]
[1777769101673,29.55,78636.64,41.5,0.09372,0.00012,7.85937]
[1777769106708,29.55,78637.0,41.5,0.09378,0.00012,7.86284]
[1777769111912,29.55,78632.35,41.5,0.09323,0.00012,7.82858]
[1777769118793,29.55,78632.24,41.5,0.09324,0.00012,7.82908]
[1777769123828,29.56,78631.57,41.5,0.09317,0.00012,7.82495]
[1777769126204,29.56,78631.57,41.5,0.09318,0.00012,7.82514]
[1777769132891,29.56,78631.46,41.5,0.09313,0.00012,7.81999]
[1777769133075,29.56,78631.46,41.5,0.09313,0.00012,7.81999]
[1777769139777,29.56,78631.46,41.5,0.09313,0.00012,7.81999]
[1777769144975,29.56,78631.67,41.5,0.09319,0.00012,7.82368]
[1777769145944,29.56,78631.67,41.5,0.09319,0.00012,7.82368]
[1777769153030,29.57,78631.57,41.5,0.0932,0.00012,7.82428]
[1777769158066,29.57,78631.64,41.5,0.09322,0.00012,7.82565]
[1777769163810,29.57,78631.46,41.5,0.09321,0.00012,7.82497]
[1777769163877,29.57,78631.46,41.5,0.09321,0.00012,7.82497]
[1777769164554,29.57,78631.42,41.5,0.09321,0.00012,7.825]
[1777769165114,29.57,78631.42,41.5,0.09321,0.00012,7.825]
[1777769171157,29.57,78631.42,41.5,0.09323,0.00012,7.82617]
[1777769171970,29.57,78631.42,41.5,0.09323,0.00012,7.82617]
[1777769179213,29.58,78633.19,41.5,0.09346,0.00012,7.84085]
[1777769184564,29.58,78633.62,41.5,0.09352,0.00012,7.84465]
[1777769190290,29.58,78633.63,41.5,0.09354,0.00012,7.84568]
[1777769195993,29.58,78633.8,41.5,0.09351,0.00012,7.84187]
[1777769201367,29.58,78634.02,41.5,0.09355,0.00012,7.84437]
[1777769208374,29.58,78634.02,41.5,0.09355,0.00012,7.84437]
[1777769213451,29.59,78632.42,41.5,0.09338,0.00012,7.83397]
[1777769218486,29.59,78634.8,41.5,0.09368,0.00012,7.85263]
[1777769222462,29.59,78635.62,41.5,0.09379,0.00012,7.8592]
[1777769222514,29.59,78635.69,41.5,0.0938,0.00012,7.85984]
[1777769223046,29.59,78635.69,41.5,0.0938,0.00012,7.85984]
[1777769228274,29.59,78646.68,41.5,0.09515,0.00012,7.94452]
[1777769231276,29.59,78646.68,41.5,0.09516,0.00012,7.94478]
[1777769235399,29.6,78642.49,41.5,0.09467,0.00012,7.91469]
[1777769235605,29.6,78642.71,41.5,0.09471,0.00012,7.91668]
[1777769239517,29.6,78642.76,41.5,0.09471,0.00012,7.91721]
[1777769239633,29.6,78642.92,41.5,0.09474,0.00012,7.91847]
[1777769244668,29.6,78643.38,41.5,0.09482,0.00012,7.92349]
[1777769249702,29.6,78644.17,41.5,0.09494,0.00012,7.93097]
[1777769254738,29.61,78643.2,41.5,0.09478,0.00012,7.91928]
[1777769259286,29.61,78640.36,41.5,0.09446,0.00012,7.89897]
[1777769259773,29.61,78634.55,41.5,0.09376,0.00012,7.85535]
[1777769265515,29.61,78630.49,41.5,0.09328,0.00012,7.82541]
[1777769265816,29.61,78621.63,41.5,0.09223,0.00012,7.75892]
[1777769266821,29.61,78621.63,41.5,0.09223,0.00012,7.75892]
[1777769267829,29.61,78605.25,41.5,0.0903,0.00012,7.63709]
[1777769272840,29.62,78600.45,41.5,0.08977,0.00012,7.60311]
[1777769272864,29.62,78600.47,41.5,0.08978,0.00012,7.60371]
[1777769273196,29.62,78600.47,41.5,0.08978,0.00012,7.60371]
[1777769273356,29.62,78600.47,41.5,0.08978,0.00012,7.60371]
[1777769273361,29.62,78600.47,41.5,0.08978,0.00012,7.60371]
[1777769273479,29.62,78600.47,41.5,0.08978,0.00012,7.60371]
[1777769273604,29.62,78600.47,41.5,0.08978,0.00012,7.60371]
[1777769273667,29.62,78600.47,41.5,0.08978,0.00012,7.60371]
[1777769273781,29.62,78600.47,41.5,0.08978,0.00012,7.60371]
[1777769273959,29.62,78581.75,41.5,0.08762,0.00011,7.46495]
[1777769274145,29.62,78581.75,41.5,0.08762,0.00011,7.46495]
[1777769274198,29.62,78581.75,41.5,0.08762,0.00011,7.46495]
[1777769274414,29.62,78581.75,41.5,0.08762,0.00011,7.46495]
[1777769274877,29.62,78569.7,41.5,0.08625,0.00011,7.37644]
[1777769275885,29.62,78559.48,41.5,0.08509,0.00011,7.30161]
[1777769276818,29.62,78559.48,41.5,0.08509,0.00011,7.30161]
[1777769276891,29.62,78545.55,41.5,0.08355,0.00011,7.20093]
[1777769281927,29.62,78541.42,41.5,0.0831,0.00011,7.17129]
[1777769282287,29.62,78541.42,41.5,0.0831,0.00011,7.17129]
[1777769283805,29.62,78539.04,41.5,0.08285,0.00011,7.15466]
[1777769287061,29.62,78539.37,41.5,0.0829,0.00011,7.15784]
[1777769293006,29.63,78538.88,41.5,0.08285,0.00011,7.15477]
[1777769301061,29.63,78539.38,41.5,0.08291,0.00011,7.15868]
[1777769302061,29.63,78539.38,41.5,0.08291,0.00011,7.15868]
[1777769302062,29.63,78539.38,41.5,0.08291,0.00011,7.15868]
[1777769307106,29.63,78537.85,41.5,0.08279,0.00011,7.15058]
[1777769313948,29.64,78537.67,41.5,0.08275,0.00011,7.14599]
[1777769314281,29.64,78537.81,41.5,0.08279,0.00011,7.14874]
[1777769314340,29.64,78537.81,41.5,0.08279,0.00011,7.14874]
[1777769320195,29.64,78528.49,41.5,0.08178,0.00011,7.08229]
[1777769324772,29.64,78514.18,41.5,0.08025,0.00011,6.98035]
[1777769326082,29.64,78514.18,41.5,0.08025,0.00011,6.98035]
[1777769326181,29.65,78511.52,41.5,0.07997,0.00011,6.96202]
[1777769332282,29.65,78515.76,41.5,0.08043,0.00011,6.99241]
[1777769333870,29.65,78515.76,41.5,0.08043,0.00011,6.99241]
[1777769333928,29.65,78516.11,41.5,0.08046,0.00011,6.9949]
[1777769334816,29.65,78524.69,41.5,0.08139,0.00011,7.05638]
[1777769341712,29.65,78530.83,41.5,0.08207,0.00011,7.10119]
[1777769346872,29.65,78533.72,41.5,0.08242,0.00011,7.12435]
[1777769347678,29.66,78535.97,41.5,0.0827,0.00011,7.14246]
[1777769348303,29.66,78536.47,41.5,0.08275,0.00011,7.14607]
[1777769354673,29.66,78537.93,41.5,0.08292,0.00011,7.15752]
[1777769359100,29.66,78540.1,41.5,0.08317,0.00011,7.17333]
[1777769364506,29.66,78541.9,41.5,0.0834,0.00011,7.18899]
[1777769373172,29.67,78541.79,41.5,0.0834,0.00011,7.18666]
[1777769373530,29.67,78541.79,41.5,0.0834,0.00011,7.18666]
[1777769379612,29.68,78543.02,41.5,0.08359,0.00011,7.19906]
[1777769383541,29.68,78542.58,41.5,0.08355,0.00011,7.19686]
[1777769383876,29.68,78542.58,41.5,0.08355,0.00011,7.19686]
[1777769384659,29.68,78542.58,41.5,0.08358,0.00011,7.19834]
[1777769387505,29.69,78542.86,41.5,0.08362,0.00011,7.20086]
[1777769392728,29.69,78542.19,41.5,0.08355,0.00011,7.19673]
[1777769397763,29.69,78543.9,41.5,0.08374,0.00011,7.20888]
[1777769401422,29.69,78544.07,41.5,0.08376,0.00011,7.20997]
[1777769406411,29.69,78543.71,41.5,0.08372,0.00011,7.2077]
[1777769407150,29.69,78543.71,41.5,0.08372,0.00011,7.2077]
[1777769412869,29.69,78543.67,41.5,0.08377,0.00011,7.21098]
[1777769418204,29.69,78543.67,41.5,0.08377,0.00011,7.21098]
[1777769423760,29.7,78543.16,41.5,0.08374,0.00011,7.20894]
[1777769428981,29.71,78540.81,41.5,0.08353,0.00011,7.19523]
[1777769434016,29.71,78544.25,41.5,0.0839,0.00011,7.21709]
[1777769434240,29.71,78544.25,41.5,0.0839,0.00011,7.21709]
[1777769440058,29.72,78543.15,41.5,0.08382,0.00011,7.21206]
[1777769441193,29.72,78543.15,41.5,0.08382,0.00011,7.21206]
[1777769443802,29.72,78542.29,41.5,0.08375,0.00011,7.20727]
[1777769449121,29.73,78543.76,41.5,0.08396,0.00011,7.22129]
[1777769455180,29.73,78543.6,41.5,0.08396,0.00011,7.22151]
[1777769455862,29.73,78543.64,41.5,0.08399,0.00011,7.22317]
[1777769456173,29.74,78550.06,41.5,0.08472,0.00011,7.27065]
[1777769459785,29.74,78543.47,41.5,0.08402,0.00011,7.22531]
[1777769460263,29.74,78543.47,41.5,0.08402,0.00011,7.22531]
[1777769461211,29.74,78543.25,41.5,0.08402,0.00011,7.22511]
[1777769464173,29.75,78541.33,41.5,0.08382,0.00011,7.21211]
[1777769470274,29.75,78542.04,41.5,0.08395,0.00011,7.22049]
[1777769475310,29.76,78541.51,41.5,0.08393,0.00011,7.21892]
[1777769480345,29.76,78541.45,41.5,0.08396,0.00011,7.22075]
[1777769485380,29.77,78540.21,41.5,0.08385,0.00011,7.21403]
[1777769490415,29.77,78540.03,41.5,0.08387,0.00011,7.215]
[1777769494489,29.77,78539.61,41.5,0.08379,0.00011,7.20767]
[1777769495130,29.77,78539.61,41.5,0.08379,0.00011,7.20767]
[1777769495268,29.77,78539.61,41.5,0.08379,0.00011,7.20767]
[1777769495954,29.78,78529.42,41.5,0.08268,0.00011,7.13512]
[1777769496804,29.78,78529.42,41.5,0.08268,0.00011,7.13512]
[1777769497119,29.78,78516.98,41.5,0.08134,0.00011,7.0465]
[1777769497544,29.78,78516.98,41.5,0.08134,0.00011,7.0465]
[1777769498978,29.78,78516.57,41.5,0.0813,0.00011,7.04428]
[1777769503002,29.79,78516.27,41.5,0.08133,0.00011,7.04571]
[1777769503246,29.79,78516.27,41.5,0.08133,0.00011,7.04571]
[1777769506799,29.79,78516.32,41.5,0.08135,0.00011,7.04748]
[1777769511452,29.8,78515.19,41.5,0.0813,0.00011,7.04368]
[1777769512970,29.8,78515.19,41.5,0.08131,0.00011,7.04439]
[1777769518611,29.81,78511.83,41.5,0.08102,0.00011,7.02553]
[1777769523647,29.82,78510.77,41.5,0.08097,0.00011,7.02176]
[1777769528682,29.83,78510.7,41.5,0.08102,0.00011,7.02508]
[1777769533717,29.84,78509.84,41.5,0.08098,0.00011,7.02282]
[1777769538226,29.84,78509.77,41.5,0.081,0.00011,7.02387]
[1777769540853,29.85,78509.44,41.5,0.08101,0.00011,7.02462]
[1777769544247,29.85,78508.82,41.5,0.08098,0.00011,7.02256]
[1777769544412,29.85,78508.82,41.5,0.08098,0.00011,7.02256]
[1777769547325,29.85,78508.82,41.5,0.08101,0.00011,7.02412]
[1777769549045,29.86,78508.82,41.5,0.08104,0.00011,7.02646]
[1777769554864,29.93,78503.07,41.5,0.0809,0.00011,7.01453]
[1777769561913,29.95,78505.81,41.5,0.08127,0.00011,7.03931]
[1777769568961,29.96,78506.43,41.5,0.08142,0.00011,7.04904]
[1777769576490,29.96,78506.47,41.5,0.08146,0.00011,7.05161]
[1777769582053,29.99,78507.12,41.5,0.08175,0.00011,7.07074]
[1777769587088,30.0,78510.9,41.5,0.08222,0.00011,7.10132]
[1777769593130,30.01,78510.83,41.5,0.08227,0.00011,7.10498]
[1777769598165,30.02,78511.33,41.5,0.08238,0.00011,7.11194]
[1777769606221,30.03,78511.45,41.5,0.08247,0.00011,7.11808]
[1777769615284,30.04,78512.15,41.5,0.08259,0.00011,7.12392]
[1777769623340,30.05,78512.75,41.5,0.08273,0.00011,7.13325]
[1777769628376,30.06,78512.64,41.5,0.08277,0.00011,7.13562]
[1777769640651,30.06,78512.68,41.5,0.08279,0.00011,7.13716]
[1777769640819,30.06,78512.68,41.5,0.08279,0.00011,7.13716]
[1777769640897,30.06,78512.68,41.5,0.08279,0.00011,7.13716]
[1777769640933,30.08,78512.68,41.5,0.08289,0.00011,7.14337]
[1777769642660,30.08,78515.99,41.5,0.08327,0.00011,7.16806]
[1777769643288,30.08,78515.99,41.5,0.08327,0.00011,7.16806]
[1777769656013,30.1,78526.23,41.5,0.08452,0.00011,7.24961]
[1777769656034,30.1,78526.23,41.5,0.08452,0.00011,7.24961]
[1777769656100,30.11,78526.23,41.5,0.08458,0.00011,7.25404]
[1777769657047,30.11,78526.23,41.5,0.08458,0.00011,7.25404]
[1777769657076,30.11,78511.42,41.5,0.08297,0.00011,7.14868]
[1777769663622,30.12,78503.24,41.5,0.08216,0.00011,7.09507]
[1777769668657,30.12,78501.07,41.5,0.08198,0.00011,7.08295]
[1777769673694,30.13,78501.05,41.5,0.08197,0.00011,7.08049]
[1777769681749,30.14,78501.4,41.5,0.08209,0.00011,7.08825]
[1777769687791,30.15,78501.47,41.5,0.08215,0.00011,7.09261]
[1777769692827,30.16,78501.08,41.5,0.08216,0.00011,7.09302]
[1777769700932,30.16,78501.08,41.5,0.08219,0.00011,7.09492]
[1777769705941,30.17,78500.35,41.5,0.0822,0.00011,7.09534]
[1777769706043,30.17,78500.35,41.5,0.0822,0.00011,7.09534]
[1777769711959,30.25,78493.97,41.5,0.08203,0.00011,7.08408]
[1777769716995,30.3,78496.13,41.5,0.08264,0.00011,7.1236]
[1777769731093,30.32,78498.05,41.5,0.0829,0.00011,7.13877]
[1777769736128,30.32,78502.74,41.5,0.08344,0.00011,7.17454]
[1777769737999,30.32,78502.78,41.5,0.08346,0.00011,7.17529]
[1777769740812,30.33,78504.32,41.5,0.08364,0.00011,7.18756]
[1777769740825,30.33,78504.32,41.5,0.08365,0.00011,7.18799]
[1777769753247,30.35,78505.04,41.5,0.08389,0.00011,7.20356]
[1777769758282,30.36,78508.63,41.5,0.08435,0.00011,7.23318]
[1777769764325,30.37,78508.53,41.5,0.08441,0.00011,7.23721]
[1777769776409,30.39,78508.39,41.5,0.08455,0.00011,7.24623]
[1777769781444,30.4,78512.34,41.5,0.08504,0.00011,7.27795]
[1777769789500,30.41,78512.38,41.5,0.08513,0.00011,7.28375]
[1777769794534,30.42,78513.38,41.5,0.08523,0.00011,7.28857]
[1777769801584,30.43,78514.56,41.5,0.08543,0.00011,7.30154]
[1777769806619,30.44,78519.29,41.5,0.086,0.00011,7.33832]
[1777769813667,30.44,78522.79,41.5,0.08645,0.00011,7.36733]
[1777769818702,30.45,78523.29,41.5,0.08655,0.00011,7.3736]
[1777769823737,30.46,78523.55,41.5,0.08662,0.00011,7.37812]
[1777769828777,30.46,78523.56,41.5,0.08666,0.00011,7.38082]
[1777769839854,30.47,78524.5,41.5,0.08685,0.00011,7.39319]
[1777769844889,30.48,78529.5,41.5,0.08745,0.00011,7.43134]
[1777769850931,30.49,78528.31,41.5,0.08736,0.00011,7.42552]
[1777769855966,30.49,78532.1,41.5,0.08776,0.00011,7.44921]
[1777769861633,30.49,78532.1,41.5,0.08776,0.00011,7.44921]
[1777769868050,30.5,78531.94,41.5,0.08782,0.00011,7.45313]
[1777769873085,30.51,78531.6,41.5,0.08781,0.00011,7.45279]
[1777769875098,30.51,78522.37,41.5,0.0868,0.00011,7.38758]
[1777769877145,30.51,78520.06,41.5,0.08655,0.00011,7.37162]
[1777769877163,30.51,78520.06,41.5,0.08655,0.00011,7.37162]
[1777769883155,30.52,78521.66,41.5,0.08679,0.00011,7.3868]
[1777769888193,30.52,78525.99,41.5,0.08731,0.00011,7.42025]
[1777769894233,30.53,78526.34,41.5,0.08739,0.00011,7.4254]
[1777769899267,30.53,78533.39,41.5,0.08821,0.00011,7.47804]
[1777769904302,30.54,78538.03,41.5,0.08876,0.00011,7.51302]
[1777769910344,30.54,78538.21,41.5,0.08881,0.00011,7.51617]
[1777769916601,30.54,78538.25,41.5,0.08876,0.00011,7.51102]
[1777769927463,30.55,78540.15,41.5,0.08905,0.00011,7.52933]
[1777769932498,30.56,78539.78,41.5,0.08902,0.00011,7.52794]
[1777769938540,30.56,78539.43,41.5,0.08901,0.00011,7.52687]
[1777769944582,30.56,78539.61,41.5,0.08905,0.00011,7.52955]
[1777769955658,30.57,78539.68,41.5,0.0891,0.00011,7.53287]
[1777769961701,30.57,78539.6,41.5,0.08911,0.00011,7.53357]
[1777769966735,30.57,78539.45,41.5,0.08911,0.00011,7.53352]
[1777769973785,30.58,78539.37,41.5,0.08907,0.00011,7.52859]
[1777769982848,30.58,78539.76,41.5,0.08914,0.00011,7.53334]
[1777769990904,30.58,78539.65,41.5,0.08916,0.00011,7.53444]
[1777769996002,30.59,78539.58,41.5,0.08917,0.00011,7.53518]
[1777770007016,30.59,78539.71,41.5,0.08923,0.00011,7.5389]
[1777770013163,30.59,78539.71,41.5,0.08923,0.00011,7.5389]
[1777770013257,30.6,78524.14,41.5,0.08751,0.00011,7.42881]
[1777770013948,30.6,78524.14,41.5,0.08751,0.00011,7.42881]
[1777770019100,30.6,78515.4,41.5,0.08655,0.00011,7.3669]
[1777770024135,30.6,78514.23,41.5,0.08642,0.00011,7.3588]
[1777770029169,30.6,78513.82,41.5,0.08638,0.00011,7.35609]
[1777770034204,30.6,78513.19,41.5,0.08626,0.00011,7.34613]
[1777770037738,30.6,78512.92,41.5,0.08623,0.00011,7.3443]
[1777770043069,30.6,78512.91,41.5,0.08624,0.00011,7.34513]
[1777770047141,30.6,78511.64,41.5,0.08611,0.00011,7.33645]
[1777770049007,30.6,78512.01,41.5,0.08615,0.00011,7.3392]
[1777770049310,30.6,78512.05,41.5,0.08615,0.00011,7.33954]
[1777770050582,30.6,78512.05,41.5,0.08615,0.00011,7.33954]
[1777770050631,30.6,78511.93,41.5,0.08615,0.00011,7.33919]
[1777770051260,30.6,78511.93,41.5,0.08615,0.00011,7.33919]
[1777770051796,30.6,78511.93,41.5,0.08615,0.00011,7.33919]
[1777770051863,30.6,78509.5,41.5,0.08589,0.00011,7.32245]
[1777770052333,30.6,78497.95,41.5,0.08463,0.00011,7.24079]
[1777770055394,30.61,78494.39,41.5,0.08425,0.00011,7.21613]
[1777770059420,30.61,78494.82,41.5,0.08431,0.00011,7.22017]
[1777770062140,30.61,78494.64,41.5,0.08431,0.00011,7.21969]
[1777770064868,30.61,78494.13,41.5,0.08426,0.00011,7.2169]
[1777770069948,30.61,78501.44,41.5,0.08508,0.00011,7.26962]
[1777770075601,30.62,78501.45,41.5,0.08509,0.00011,7.27071]
[1777770075850,30.62,78501.45,41.5,0.08509,0.00011,7.27071]
[1777770075870,30.62,78501.45,41.5,0.08509,0.00011,7.27071]
[1777770075993,30.62,78500.31,41.5,0.08497,0.00011,7.26286]
[1777770076563,30.62,78500.31,41.5,0.08497,0.00011,7.26286]
[1777770076630,30.62,78480.33,41.5,0.08282,0.00011,7.12255]
[1777770078225,30.62,78474.87,41.5,0.08225,0.00011,7.08481]
[1777770079947,30.62,78474.13,41.5,0.08218,0.00011,7.08028]
[1777770086107,30.62,78481.04,41.5,0.08293,0.00011,7.12939]
[1777770087622,30.62,78486.54,41.5,0.08352,0.00011,7.16806]
[1777770087863,30.62,78486.54,41.5,0.08352,0.00011,7.16806]
[1777770088354,30.62,78488.2,41.5,0.0837,0.00011,7.18014]
[1777770088573,30.62,78488.2,41.5,0.0837,0.00011,7.18014]
[1777770088606,30.62,78488.2,41.5,0.0837,0.00011,7.18014]
[1777770088734,30.62,78488.2,41.5,0.0837,0.00011,7.18014]
[1777770088877,30.62,78452.2,41.5,0.0799,0.0001,6.92955]
[1777770089055,30.62,78452.2,41.5,0.0799,0.0001,6.92955]
[1777770089824,30.62,78426.26,41.5,0.07724,0.0001,6.75174]
[1777770092469,30.63,78429.94,41.5,0.07762,0.0001,6.77576]
[1777770098658,30.65,78427.2,41.5,0.07745,0.0001,6.76404]
[1777770103694,30.65,78426.73,41.5,0.07743,0.0001,6.76279]
[1777770104860,30.65,78426.73,41.5,0.07743,0.0001,6.76279]
[1777770105708,30.65,78426.0,41.5,0.07737,0.0001,6.7586]
[1777770106980,30.65,78425.66,41.5,0.07733,0.0001,6.75618]
[1777770111837,30.65,78425.52,41.6,0.07731,0.0001,6.75496]
[1777770111938,30.65,78425.52,41.6,0.07731,0.0001,6.75496]
[1777770111922,30.65,78399.38,41.6,0.0747,0.0001,6.57789]
[1777770111952,30.65,78399.38,41.6,0.0747,0.0001,6.57789]
[1777770112058,30.65,78399.38,41.6,0.0747,0.0001,6.57789]
[1777770112200,30.65,78399.38,41.6,0.0747,0.0001,6.57789]
[1777770112538,30.65,78399.38,41.6,0.0747,0.0001,6.57789]
[1777770112591,30.65,78399.38,41.6,0.0747,0.0001,6.57789]
[1777770112878,30.65,78374.78,41.6,0.0723,0.0001,6.41419]
[1777770113481,30.65,78374.78,41.6,0.0723,0.0001,6.41419]
[1777770113771,30.65,78374.78,41.6,0.0723,0.0001,6.41419]
[1777770115100,30.67,78374.17,41.6,0.07234,0.0001,6.41683]
[1777770116820,30.68,78376.48,41.6,0.07262,0.0001,6.43597]
[1777770117603,30.69,78383.52,41.6,0.07336,0.0001,6.48629]
[1777770119254,30.7,78377.38,41.6,0.07285,0.0001,6.45143]
[1777770119807,30.69,78377.13,41.6,0.07279,0.0001,6.44772]
[1777770121199,30.69,78377.02,41.6,0.07275,0.0001,6.44498]
[1777770121425,30.69,78377.02,41.6,0.07275,0.0001,6.44498]
[1777770121823,30.67,78372.91,41.6,0.07224,0.0001,6.40943]
[1777770122347,30.67,78372.91,41.6,0.07224,0.0001,6.40943]
[1777770122830,30.67,78369.13,41.6,0.07185,0.0001,6.38299]
[1777770125852,30.66,78384.7,41.6,0.07329,0.0001,6.48214]
[1777770128032,30.65,78386.16,41.6,0.07336,0.0001,6.48691]
[1777770134095,30.62,78387.46,41.6,0.07331,0.0001,6.4835]
[1777770136931,30.6,78397.42,41.6,0.07413,0.0001,6.53992]
[1777770137755,30.6,78397.42,41.6,0.07413,0.0001,6.53992]
[1777770137765,30.6,78397.42,41.6,0.07413,0.0001,6.53992]
[1777770137937,30.6,78397.07,41.6,0.07409,0.0001,6.53726]
[1777770140679,30.6,78405.74,41.6,0.07496,0.0001,6.59602]
[1777770140684,30.6,78405.74,41.6,0.07496,0.0001,6.59602]
[1777770144062,30.6,78405.5,41.6,0.07494,0.0001,6.5948]
[1777770144323,30.6,78405.5,41.6,0.07494,0.0001,6.5948]
[1777770144415,30.6,78405.5,41.6,0.07494,0.0001,6.5948]
[1777770145928,30.6,78392.59,41.6,0.07365,0.0001,6.50721]
[1777770145994,30.6,78383.23,41.6,0.07274,0.0001,6.4447]
[1777770151029,30.6,78380.25,41.6,0.07243,0.0001,6.42175]
[1777770156062,30.61,78375.64,41.6,0.07203,0.0001,6.39372]
[1777770156996,30.61,78375.64,41.6,0.07203,0.0001,6.39372]
[1777770158691,30.61,78376.87,41.6,0.07218,0.0001,6.40431]
[1777770161179,30.62,78359.25,41.6,0.07056,9e-05,6.29189]
[1777770164642,30.63,78357.93,41.6,0.0705,9e-05,6.28831]
[1777770164656,30.63,78357.93,41.6,0.0705,9e-05,6.28831]
[1777770165150,30.63,78357.93,41.6,0.0705,9e-05,6.28831]
[1777770164956,30.64,78356.61,41.6,0.07042,9e-05,6.28225]
[1777770165452,30.64,78356.61,41.6,0.07042,9e-05,6.28225]
[1777770165514,30.64,78356.61,41.6,0.07042,9e-05,6.28225]
[1777770165752,30.64,78356.61,41.6,0.07042,9e-05,6.28225]
[1777770165775,30.64,78356.61,41.6,0.07042,9e-05,6.28225]
[1777770165828,30.64,78356.61,41.6,0.07042,9e-05,6.28225]
[1777770165903,30.64,78315.3,41.6,0.06661,9e-05,6.01516]
[1777770166997,30.64,78315.3,41.6,0.06661,9e-05,6.01516]
[1777770167008,30.64,78298.45,41.6,0.06511,9e-05,5.90865]
[1777770167803,30.64,78308.41,41.6,0.066,9e-05,5.97203]
[1777770168890,30.64,78308.41,41.6,0.066,9e-05,5.97203]
[1777770169993,30.65,78314.31,41.6,0.06654,9e-05,6.0106]
[1777770171811,30.65,78323.73,41.6,0.0674,9e-05,6.07143]
[1777770175178,30.65,78319.71,41.6,0.06705,9e-05,6.04671]
[1777770178264,30.65,78330.97,41.6,0.0681,9e-05,6.12049]
[1777770180767,30.65,78333.0,41.6,0.06829,9e-05,6.13382]
[1777770183100,30.65,78338.85,41.6,0.06884,9e-05,6.17218]
[1777770183103,30.65,78338.85,41.6,0.06884,9e-05,6.17218]
[1777770183636,30.65,78338.85,41.6,0.06884,9e-05,6.17218]
[1777770183672,30.65,78338.81,41.6,0.06884,9e-05,6.17202]
[1777770186698,30.65,78341.8,41.6,0.0691,9e-05,6.19059]
[1777770187172,30.65,78343.78,41.6,0.06928,9e-05,6.20303]
[1777770190746,30.65,78344.67,41.6,0.06934,9e-05,6.20741]
[1777770191028,30.65,78344.67,41.6,0.06934,9e-05,6.20741]
[1777770190883,30.65,78344.8,41.6,0.06935,9e-05,6.20778]
[1777770191441,30.65,78344.8,41.6,0.06935,9e-05,6.20778]
[1777770191542,30.65,78356.53,41.6,0.07044,9e-05,6.28404]
[1777770195486,30.64,78359.76,41.6,0.07075,9e-05,6.30497]
[1777770195488,30.64,78359.76,41.6,0.07075,9e-05,6.30497]
[1777770196204,30.64,78360.16,41.6,0.07078,9e-05,6.3075]
[1777770198785,30.64,78365.85,41.6,0.07132,0.0001,6.34473]
[1777770198900,30.64,78367.31,41.6,0.07146,0.0001,6.35419]
[1777770199260,30.64,78367.31,41.6,0.07146,0.0001,6.35419]
[1777770199371,30.64,78386.04,41.6,0.07326,0.0001,6.4783]
[1777770201522,30.64,78390.34,41.6,0.07368,0.0001,6.50727]
[1777770201755,30.64,78390.34,41.6,0.07368,0.0001,6.50727]
[1777770203040,30.64,78390.78,41.6,0.07373,0.0001,6.51041]
[1777770205348,30.65,78388.75,41.6,0.07354,0.0001,6.49745]
[1777770211455,30.65,78390.43,41.6,0.07367,0.0001,6.50486]
[1777770215978,30.65,78391.53,41.6,0.07379,0.0001,6.51289]
[1777770216030,30.65,78391.53,41.6,0.07379,0.0001,6.51289]
[1777770216054,30.65,78391.53,41.6,0.07379,0.0001,6.51289]
[1777770216041,30.65,78389.86,41.6,0.07364,0.0001,6.50221]
[1777770216489,30.65,78380.98,41.6,0.07277,0.0001,6.44301]
[1777770217360,30.65,78380.98,41.6,0.07277,0.0001,6.44301]
[1777770217976,30.65,78380.98,41.6,0.07277,0.0001,6.44301]
[1777770226272,30.65,78379.39,41.6,0.07264,0.0001,6.43375]
[1777770231595,30.66,78378.51,41.6,0.07256,0.0001,6.42869]
[1777770236629,30.66,78378.59,41.6,0.07258,0.0001,6.4299]
[1777770240630,30.66,78378.76,41.6,0.0726,0.0001,6.43143]
[1777770246700,30.66,78385.69,41.6,0.0733,0.0001,6.47943]
[1777770251735,30.67,78385.09,41.6,0.07327,0.0001,6.47684]
[1777770256769,30.67,78384.35,41.6,0.07322,0.0001,6.47335]
[1777770260902,30.67,78383.87,41.6,0.07318,0.0001,6.47106]
[1777770262812,30.67,78373.62,41.6,0.0722,0.0001,6.40367]
[1777770263256,30.67,78373.62,41.6,0.0722,0.0001,6.40367]
[1777770263819,30.67,78372.56,41.6,0.0721,0.0001,6.39682]
[1777770264120,30.67,78372.56,41.6,0.0721,0.0001,6.39682]
[1777770268737,30.67,78367.85,41.6,0.07164,0.0001,6.36492]
[1777770273889,30.67,78366.79,41.6,0.07147,0.0001,6.35149]
[1777770278924,30.67,78365.96,41.6,0.07138,0.0001,6.34525]
[1777770283959,30.67,78371.29,41.6,0.07188,0.0001,6.37972]
[1777770288994,30.66,78372.34,41.6,0.07196,0.0001,6.38546]
[1777770292340,30.66,78372.24,41.6,0.07194,0.0001,6.38417]
[1777770293026,30.66,78372.92,41.6,0.07201,0.0001,6.38882]
[1777770298066,30.66,78373.88,41.6,0.07211,0.0001,6.39588]
[1777770300069,30.66,78373.92,41.6,0.07212,0.0001,6.39628]
[1777770300111,30.66,78373.92,41.6,0.07212,0.0001,6.39628]
[1777770300081,30.66,78372.11,41.6,0.07195,0.0001,6.38443]
[1777770300810,30.66,78372.11,41.6,0.07195,0.0001,6.38443]
[1777770304111,30.66,78359.37,41.6,0.07072,9e-05,6.2998]
[1777770309146,30.66,78351.25,41.6,0.06995,9e-05,6.24645]
[1777770314181,30.66,78353.44,41.6,0.07016,9e-05,6.26073]
[1777770319217,30.66,78353.51,41.6,0.07016,9e-05,6.26113]
[1777770324254,30.66,78360.82,41.6,0.07085,9e-05,6.30881]
[1777770329288,30.66,78359.98,41.6,0.07076,9e-05,6.3029]
[1777770334324,30.66,78364.72,41.6,0.07115,0.0001,6.3282]
[1777770339359,30.66,78368.23,41.6,0.07148,0.0001,6.35064]
[1777770345331,30.66,78369.06,41.6,0.07155,0.0001,6.35564]
[1777770351442,30.65,78369.27,41.6,0.07155,0.0001,6.35555]
[1777770360507,30.65,78372.03,41.6,0.07179,0.0001,6.37228]
[1777770362520,30.65,78382.37,41.6,0.07278,0.0001,6.4404]
[1777770363724,30.65,78382.37,41.6,0.07278,0.0001,6.4404]
[1777770363793,30.65,78382.93,41.6,0.07283,0.0001,6.44383]
[1777770365687,30.65,78390.68,41.6,0.07359,0.0001,6.49553]
[1777770371645,30.65,78400.1,41.6,0.07453,0.0001,6.55945]
[1777770372972,30.65,78398.27,41.6,0.07435,0.0001,6.54733]
[1777770373032,30.65,78398.27,41.6,0.07435,0.0001,6.54733]
[1777770373069,30.65,78390.72,41.6,0.07361,0.0001,6.49695]
[1777770374605,30.65,78380.25,41.6,0.07259,0.0001,6.42713]
[1777770379640,30.65,78377.78,41.6,0.07233,0.0001,6.40943]
[1777770381653,30.65,78367.84,41.6,0.07137,0.0001,6.34321]
[1777770386689,30.65,78367.2,41.6,0.0713,0.0001,6.33828]
[1777770392730,30.64,78366.82,41.6,0.0712,0.0001,6.32951]
[1777770397470,30.64,78366.86,41.6,0.07119,0.0001,6.32925]
[1777770397479,30.64,78366.86,41.6,0.07119,0.0001,6.32925]
[1777770403224,30.64,78365.19,41.6,0.07102,0.0001,6.31764]
[1777770405726,30.64,78362.01,41.6,0.07072,9e-05,6.29643]
[1777770405745,30.64,78362.01,41.6,0.07072,9e-05,6.29643]
[1777770410857,30.64,78362.01,41.6,0.07071,9e-05,6.29605]
[1777770411975,30.64,78362.01,41.6,0.07071,9e-05,6.29605]
[1777770416044,30.64,78362.13,41.6,0.07072,9e-05,6.29658]
[1777770421934,30.64,78362.79,41.6,0.07078,9e-05,6.30047]
[1777770428984,30.64,78362.39,41.6,0.07073,9e-05,6.29734]
[1777770434020,30.64,78361.81,41.6,0.07067,9e-05,6.29321]
[1777770439055,30.64,78362.38,41.6,0.07072,9e-05,6.29665]
[1777770441093,30.64,78362.46,41.6,0.07073,9e-05,6.29711]
[1777770441130,30.64,78363.85,41.6,0.07086,0.0001,6.3062]
[1777770445139,30.64,78371.59,41.6,0.0716,0.0001,6.35744]
[1777770447671,30.64,78381.92,41.6,0.07261,0.0001,6.42688]
[1777770450431,30.64,78382.91,41.6,0.07272,0.0001,6.43425]
[1777770451948,30.64,78382.95,41.6,0.07268,0.0001,6.42977]
[1777770457181,30.65,78389.29,41.6,0.07333,0.0001,6.47431]
[1777770462215,30.65,78393.76,41.6,0.07379,0.0001,6.50564]
[1777770462323,30.65,78393.76,41.6,0.07379,0.0001,6.50564]
[1777770466007,30.65,78396.52,41.6,0.07407,0.0001,6.52489]
[1777770466909,30.65,78396.52,41.6,0.07407,0.0001,6.52489]
[1777770470042,30.65,78400.51,41.6,0.07448,0.0001,6.55255]
[1777770475307,30.66,78403.7,41.6,0.07481,0.0001,6.57504]
[1777770480342,30.66,78404.68,41.6,0.07491,0.0001,6.58233]
[1777770485560,30.66,78398.72,41.6,0.07433,0.0001,6.54294]
[1777770494388,30.66,78399.07,41.6,0.07438,0.0001,6.54637]
[1777770494394,30.66,78399.07,41.6,0.07438,0.0001,6.54637]
[1777770499477,30.66,78398.96,41.6,0.0744,0.0001,6.54717]
[1777770508132,30.67,78398.89,41.6,0.07439,0.0001,6.54703]
[1777770508815,30.67,78398.7,41.6,0.07439,0.0001,6.54673]
[1777770509460,30.67,78398.73,41.6,0.0744,0.0001,6.54709]
[1777770510135,30.67,78398.73,41.6,0.0744,0.0001,6.54709]
[1777770516023,30.67,78398.55,41.6,0.07433,0.0001,6.54087]
[1777770521413,30.67,78398.57,41.6,0.07435,0.0001,6.54246]
[1777770521771,30.67,78398.57,41.6,0.07435,0.0001,6.54246]
[1777770522641,30.67,78380.66,41.6,0.0726,0.0001,6.42282]
[1777770527676,30.67,78374.83,41.6,0.07203,0.0001,6.38349]
[1777770532711,30.67,78373.99,41.6,0.07194,0.0001,6.37728]
[1777770537746,30.67,78373.62,41.6,0.07189,0.0001,6.37419]
[1777770542784,30.67,78372.77,41.6,0.0718,0.0001,6.36789]
[1777770547819,30.66,78373.62,41.6,0.07187,0.0001,6.37279]
[1777770552854,30.66,78375.12,41.6,0.07201,0.0001,6.38189]
[1777770559699,30.66,78374.8,41.6,0.07197,0.0001,6.37943]
[1777770565944,30.66,78374.57,41.6,0.07197,0.0001,6.37924]
[1777770566584,30.66,78374.57,41.6,0.07197,0.0001,6.37924]
[1777770571894,30.66,78373.83,41.6,0.07189,0.0001,6.37397]
[1777770578029,30.66,78372.81,41.6,0.07172,0.0001,6.36067]
[1777770581049,30.66,78364.02,41.6,0.07088,0.0001,6.30243]
[1777770586085,30.66,78362.58,41.6,0.07074,9e-05,6.29281]
[1777770591119,30.66,78359.31,41.6,0.07043,9e-05,6.27131]
[1777770597162,30.66,78361.06,41.6,0.0706,9e-05,6.28287]
[1777770602198,30.66,78353.78,41.6,0.06991,9e-05,6.23511]
[1777770607232,30.66,78348.26,41.6,0.06939,9e-05,6.19939]
[1777770612268,30.66,78344.56,41.6,0.06906,9e-05,6.17583]
[1777770614346,30.66,78340.83,41.6,0.06871,9e-05,6.15171]
[1777770620324,30.67,78333.0,41.6,0.068,9e-05,6.10222]
[1777770624352,30.67,78342.96,41.6,0.06894,9e-05,6.16794]
[1777770629459,30.67,78349.02,41.6,0.06951,9e-05,6.20775]
[1777770638022,30.67,78358.88,41.6,0.07039,9e-05,6.26691]
[1777770638889,30.67,78359.38,41.6,0.07044,9e-05,6.27015]
[1777770639364,30.67,78359.38,41.6,0.07044,9e-05,6.27015]
[1777770639395,30.67,78359.38,41.6,0.07044,9e-05,6.27015]
[1777770639464,30.67,78360.4,41.6,0.07053,9e-05,6.27679]
[1777770639945,30.67,78360.4,41.6,0.07053,9e-05,6.27679]
[1777770640471,30.67,78360.36,41.6,0.07053,9e-05,6.27648]
[1777770647521,30.67,78360.94,41.6,0.07058,9e-05,6.27991]
[1777770652555,30.67,78364.23,41.6,0.07089,0.0001,6.30128]
[1777770657591,30.67,78364.25,41.6,0.07088,0.0001,6.30119]
[1777770662626,30.67,78364.2,41.6,0.07088,0.0001,6.3007]
[1777770667869,30.67,78364.77,41.6,0.07093,0.0001,6.30428]
[1777770670428,30.67,78354.89,41.6,0.06999,9e-05,6.23946]
[1777770675717,30.67,78354.1,41.6,0.06992,9e-05,6.23454]
[1777770683773,30.67,78354.1,41.6,0.06993,9e-05,6.23481]
[1777770690822,30.67,78352.97,41.6,0.06982,9e-05,6.22763]
[1777770696864,30.67,78351.4,41.6,0.06963,9e-05,6.21223]
[1777770701899,30.67,78350.34,41.6,0.06953,9e-05,6.20563]
[1777770706934,30.67,78345.94,41.6,0.06913,9e-05,6.17754]
[1777770713983,30.67,78349.04,41.6,0.06943,9e-05,6.19844]
[1777770719019,30.67,78346.86,41.6,0.06923,9e-05,6.18478]
[1777770720762,30.67,78346.75,41.6,0.06922,9e-05,6.1842]
[1777770725994,30.67,78354.06,41.6,0.06991,9e-05,6.23221]
[1777770731104,30.67,78356.35,41.6,0.07013,9e-05,6.2475]
[1777770736138,30.67,78356.34,41.6,0.07013,9e-05,6.24747]
[1777770741174,30.67,78352.03,41.6,0.06973,9e-05,6.21936]
[1777770745515,30.68,78347.79,41.6,0.06933,9e-05,6.19183]
[1777770751244,30.68,78348.12,41.6,0.06932,9e-05,6.18929]
[1777770756279,30.68,78343.52,41.6,0.0689,9e-05,6.15994]
[1777770761314,30.68,78344.42,41.6,0.06899,9e-05,6.16642]
[1777770766349,30.68,78347.21,41.6,0.06926,9e-05,6.18509]
[1777770770098,30.68,78346.64,41.6,0.06921,9e-05,6.18159]
[1777770770128,30.68,78346.64,41.6,0.06921,9e-05,6.18159]
[1777770770243,30.68,78346.64,41.6,0.06921,9e-05,6.18159]
[1777770770251,30.68,78346.64,41.6,0.06921,9e-05,6.18159]
[1777770770376,30.68,78346.71,41.6,0.06922,9e-05,6.18211]
[1777770775413,30.68,78346.1,41.6,0.06916,9e-05,6.17795]
[1777770778162,30.68,78346.1,41.6,0.06916,9e-05,6.17787]
[1777770785634,30.68,78346.03,41.6,0.06915,9e-05,6.17737]
[1777770790862,30.68,78348.5,41.6,0.06937,9e-05,6.19287]
[1777770790881,30.68,78348.5,41.6,0.06937,9e-05,6.19287]
[1777770796561,30.68,78349.12,41.6,0.06942,9e-05,6.19647]
[1777770801598,30.68,78349.43,41.6,0.06945,9e-05,6.19807]
[1777770806633,30.68,78348.67,41.6,0.06937,9e-05,6.19271]
[1777770810172,30.68,78349.37,41.6,0.06943,9e-05,6.19702]
[1777770812335,30.68,78362.5,41.6,0.07061,9e-05,6.27722]
[1777770818496,30.67,78361.15,41.6,0.07047,9e-05,6.26732]
[1777770825271,30.67,78359.75,41.6,0.07032,9e-05,6.25702]
[1777770832816,30.67,78360.63,41.6,0.07038,9e-05,6.26139]
[1777770837850,30.67,78353.83,41.6,0.06973,9e-05,6.2163]
[1777770842886,30.66,78360.11,41.6,0.07032,9e-05,6.25686]
[1777770848928,30.66,78357.95,41.6,0.0701,9e-05,6.24187]
[1777770853963,30.66,78353.57,41.6,0.06968,9e-05,6.2128]
[1777770857118,30.66,78353.04,41.6,0.06963,9e-05,6.20921]
[1777770863026,30.66,78353.32,41.6,0.06965,9e-05,6.21059]
[1777770865687,30.66,78353.32,41.6,0.06965,9e-05,6.21059]
[1777770871082,30.66,78354.1,41.6,0.06966,9e-05,6.20971]
[1777770876862,30.66,78354.1,41.6,0.06966,9e-05,6.20971]
[1777770878819,30.66,78354.1,41.6,0.06965,9e-05,6.20926]
[1777770882767,30.66,78354.1,41.6,0.06965,9e-05,6.20898]
[1777770883163,30.66,78354.1,41.6,0.06965,9e-05,6.20898]
[1777770884448,30.66,78354.1,41.6,0.06964,9e-05,6.20875]
[1777770894246,30.66,78360.2,41.6,0.07021,9e-05,6.24765]
[1777770895413,30.66,78360.2,41.6,0.07021,9e-05,6.24765]
[1777770896460,30.65,78360.29,41.6,0.07021,9e-05,6.24811]
[1777770902302,30.65,78359.98,41.6,0.07017,9e-05,6.24518]
[1777770907337,30.65,78359.81,41.6,0.07014,9e-05,6.24345]
[1777770912372,30.65,78359.99,41.6,0.07015,9e-05,6.24402]
[1777770917407,30.65,78363.23,41.6,0.07045,9e-05,6.26458]
[1777770922443,30.65,78364.45,41.6,0.07055,9e-05,6.27184]
[1777770927478,30.65,78370.83,41.6,0.07115,0.0001,6.31303]
[1777770932512,30.64,78372.37,41.6,0.07123,0.0001,6.3167]
[1777770938555,30.64,78374.16,41.6,0.07138,0.0001,6.3272]
[1777770943590,30.64,78374.47,41.6,0.07139,0.0001,6.32819]
[1777770952652,30.63,78374.61,41.6,0.07138,0.0001,6.32732]
[1777770957688,30.63,78374.61,41.6,0.07136,0.0001,6.32619]
[1777770963730,30.63,78374.85,41.6,0.07137,0.0001,6.32671]
[1777770969773,30.63,78375.69,41.6,0.07144,0.0001,6.3312]
[1777770970442,30.63,78375.69,41.6,0.07144,0.0001,6.3312]
[1777770970460,30.63,78375.69,41.6,0.07144,0.0001,6.3312]
[1777770975815,30.62,78379.31,41.6,0.07177,0.0001,6.35405]
[1777770976007,30.62,78379.31,41.6,0.07177,0.0001,6.35405]
[1777770976823,30.62,78385.74,41.6,0.0724,0.0001,6.3971]
[1777770978042,30.63,78385.57,41.6,0.07238,0.0001,6.39632]
[1777770978047,30.63,78385.57,41.6,0.07238,0.0001,6.39632]
[1777770978837,30.62,78385.61,41.6,0.07238,0.0001,6.3963]
[1777770983873,30.62,78384.5,41.6,0.07226,0.0001,6.38754]
[1777770986967,30.62,78377.17,41.6,0.07154,0.0001,6.33854]
[1777770992936,30.62,78375.58,41.6,0.07132,0.0001,6.32142]
[1777770997980,30.62,78363.58,41.6,0.07016,9e-05,6.24177]
[1777771003015,30.62,78364.18,41.6,0.07022,9e-05,6.24556]
[1777771010064,30.62,78363.72,41.6,0.07017,9e-05,6.24232]
[1777771015100,30.62,78362.82,41.6,0.07009,9e-05,6.2363]
[1777771019760,30.62,78353.39,41.6,0.0692,9e-05,6.17462]
[1777771025169,30.62,78350.35,41.6,0.06892,9e-05,6.15529]
[1777771030210,30.62,78349.77,41.6,0.06887,9e-05,6.15198]
[1777771036252,30.62,78349.59,41.6,0.06886,9e-05,6.15132]
[1777771041287,30.62,78346.35,41.6,0.06857,9e-05,6.13069]
[1777771047329,30.62,78341.69,41.6,0.06815,9e-05,6.10131]
[1777771049323,30.62,78341.62,41.6,0.06815,9e-05,6.10117]
[1777771051358,30.62,78341.54,41.6,0.06809,9e-05,6.09559]
[1777771054380,30.62,78340.68,41.6,0.06802,9e-05,6.09051]
[1777771056662,30.62,78340.75,41.6,0.06803,9e-05,6.09113]
[1777771058912,30.63,78334.95,41.6,0.0675,9e-05,6.054]
[1777771060345,30.63,78328.3,41.6,0.06689,9e-05,6.01169]
[1777771060497,30.63,78328.3,41.6,0.06689,9e-05,6.01169]
[1777771064657,30.63,78326.39,41.6,0.06674,9e-05,6.00067]
[1777771066827,30.63,78326.0,41.6,0.06671,9e-05,5.99881]
[1777771069768,30.63,78326.04,41.6,0.06673,9e-05,6.00003]
[1777771070138,30.63,78326.01,41.6,0.06673,9e-05,6.00049]
[1777771070157,30.63,78326.01,41.6,0.06673,9e-05,6.00049]
[1777771072230,30.63,78324.09,41.6,0.06656,9e-05,5.98851]
[1777771075581,30.64,78323.47,41.6,0.06652,9e-05,5.98557]
[1777771081571,30.64,78309.89,41.6,0.06534,9e-05,5.9021]
[1777771083478,30.65,78309.94,41.6,0.06535,9e-05,5.9029]
[1777771088620,30.65,78309.92,41.6,0.06539,9e-05,5.9056]
[1777771093655,30.66,78316.15,41.6,0.06599,9e-05,5.94755]
[1777771098690,30.66,78318.51,41.6,0.06623,9e-05,5.96459]
[1777771100512,30.66,78322.49,41.6,0.06659,9e-05,5.99044]
[1777771102354,30.66,78322.5,41.6,0.06661,9e-05,5.99121]
[1777771102855,30.66,78322.5,41.6,0.06661,9e-05,5.99121]
[1777771105641,30.67,78321.22,41.6,0.0665,9e-05,5.98402]
[1777771109662,30.67,78321.02,41.6,0.06651,9e-05,5.98413]
[1777771114802,30.68,78321.16,41.6,0.06653,9e-05,5.98401]
[1777771118076,30.68,78316.93,41.6,0.06618,9e-05,5.95938]
[1777771118811,30.68,78316.93,41.6,0.06618,9e-05,5.95938]
[1777771119972,30.69,78313.02,41.6,0.06584,9e-05,5.93565]
[1777771124170,30.69,78312.33,41.6,0.06581,9e-05,5.93342]
[1777771128902,30.7,78302.54,41.6,0.06497,9e-05,5.87352]
[1777771133937,30.7,78303.47,41.6,0.06508,9e-05,5.88189]
[1777771134592,30.7,78303.47,41.6,0.06508,9e-05,5.88189]
[1777771139118,30.71,78296.53,41.6,0.0645,9e-05,5.84058]
[1777771142843,30.71,78298.61,41.6,0.06471,9e-05,5.85532]
[1777771147787,30.72,78297.82,41.6,0.06468,9e-05,5.85295]
[1777771153285,30.72,78296.19,41.6,0.06457,9e-05,5.84523]
[1777771158941,30.73,78294.97,41.6,0.0645,9e-05,5.84011]
[1777771160119,30.73,78279.17,41.6,0.06313,9e-05,5.74268]
[1777771161295,30.73,78279.17,41.6,0.06313,9e-05,5.74268]
[1777771161334,30.73,78279.17,41.6,0.06313,9e-05,5.74268]
[1777771162245,30.73,78277.37,41.6,0.06299,9e-05,5.73213]
[1777771162959,30.73,78277.37,41.6,0.06299,9e-05,5.73213]
[1777771162962,30.73,78277.37,41.6,0.06299,9e-05,5.73213]
[1777771163049,30.74,78278.13,41.6,0.06306,9e-05,5.73756]
[1777771163298,30.74,78278.13,41.6,0.06306,9e-05,5.73756]
[1777771163810,30.74,78268.9,41.6,0.06227,9e-05,5.68085]
[1777771164142,30.74,78268.9,41.6,0.06227,9e-05,5.68085]
[1777771164466,30.74,78268.9,41.6,0.06227,9e-05,5.68085]
[1777771164529,30.74,78264.54,41.6,0.0619,9e-05,5.65411]
[1777771166106,30.74,78267.93,41.6,0.06221,9e-05,5.67591]
[1777771166112,30.74,78267.93,41.6,0.06221,9e-05,5.67591]
[1777771166583,30.74,78267.93,41.6,0.06221,9e-05,5.67591]
[1777771166912,30.74,78269.24,41.6,0.06233,9e-05,5.68506]
[1777771167136,30.74,78269.24,41.6,0.06233,9e-05,5.68506]
[1777771167198,30.74,78269.24,41.6,0.06233,9e-05,5.68506]
[1777771170049,30.74,78267.09,41.6,0.06215,9e-05,5.672]
[1777771172764,30.75,78266.79,41.6,0.06209,9e-05,5.6662]
[1777771172916,30.75,78266.79,41.6,0.06209,9e-05,5.6662]
[1777771173768,30.75,78267.6,41.6,0.06218,9e-05,5.6727]
[1777771177353,30.75,78267.68,41.6,0.06221,9e-05,5.67492]
[1777771178000,30.75,78267.68,41.6,0.06221,9e-05,5.67492]
[1777771180905,30.76,78268.27,41.6,0.06229,9e-05,5.68031]
[1777771181769,30.76,78264.44,41.6,0.06198,9e-05,5.65809]
[1777771182726,30.76,78262.92,41.6,0.06185,9e-05,5.64869]
[1777771186365,30.76,78263.75,41.6,0.06195,9e-05,5.65548]
[1777771192352,30.77,78263.06,41.6,0.06191,9e-05,5.65322]
[1777771194592,30.77,78263.06,41.6,0.06191,9e-05,5.65322]
[1777771194597,30.77,78263.06,41.6,0.06191,9e-05,5.65322]
[1777771200407,30.77,78263.89,41.6,0.06202,9e-05,5.66057]
[1777771204570,30.78,78262.86,41.6,0.06194,9e-05,5.65477]
[1777771204701,30.78,78262.86,41.6,0.06194,9e-05,5.65477]
[1777771204766,30.78,78262.86,41.6,0.06194,9e-05,5.65477]
[1777771207101,30.78,78262.51,41.6,0.06192,9e-05,5.65373]
[1777771208229,30.78,78262.76,41.6,0.06195,9e-05,5.65556]
[1777771210676,30.78,78262.76,41.6,0.06196,9e-05,5.65612]
[1777771214506,30.78,78275.25,41.6,0.06305,9e-05,5.73488]
[1777771219542,30.78,78282.41,41.6,0.06368,9e-05,5.78005]
[1777771225583,30.78,78282.45,41.6,0.06369,9e-05,5.78076]
[1777771230618,30.79,78282.5,41.6,0.0637,9e-05,5.78148]
[1777771234646,30.79,78294.15,41.6,0.06468,9e-05,5.84965]
[1777771239681,30.79,78283.87,41.6,0.06377,9e-05,5.78499]
[1777771244715,30.79,78288.32,41.6,0.06417,9e-05,5.81315]
[1777771246498,30.79,78289.51,41.6,0.06427,9e-05,5.82065]
[1777771247036,30.79,78289.51,41.6,0.06427,9e-05,5.82065]
[1777771254349,30.79,78292.27,41.6,0.06452,9e-05,5.8379]
[1777771257446,30.79,78293.91,41.6,0.06466,9e-05,5.84811]
[1777771257532,30.79,78293.91,41.6,0.06466,9e-05,5.84806]
[1777771262381,30.79,78293.69,41.6,0.06467,9e-05,5.84857]
[1777771267878,30.8,78289.59,41.6,0.06434,9e-05,5.82561]
[1777771272913,30.8,78287.82,41.6,0.06422,9e-05,5.81696]
[1777771277948,30.81,78285.5,41.6,0.06405,9e-05,5.80495]
[1777771281449,30.81,78285.29,41.6,0.06405,9e-05,5.80467]
[1777771281457,30.81,78285.29,41.6,0.06405,9e-05,5.80467]
[1777771281497,30.81,78285.29,41.6,0.06407,9e-05,5.80571]
[1777771288026,30.81,78284.79,41.6,0.06402,9e-05,5.80255]
[1777771294010,30.81,78284.79,41.6,0.06402,9e-05,5.80255]
[1777771299102,30.81,78271.51,41.6,0.06282,9e-05,5.7149]
[1777771304146,30.81,78273.5,41.6,0.063,9e-05,5.72777]
[1777771310306,30.82,78272.03,41.6,0.06288,9e-05,5.71935]
[1777771310313,30.82,78272.03,41.6,0.06288,9e-05,5.71935]
[1777771311244,30.82,78272.74,41.6,0.06294,9e-05,5.72389]
[1777771313842,30.82,78272.44,41.6,0.06292,9e-05,5.72237]
[1777771313848,30.82,78272.44,41.6,0.06292,9e-05,5.72237]
[1777771315659,30.82,78265.42,41.6,0.06232,9e-05,5.67909]
[1777771318555,30.82,78264.8,41.6,0.06227,9e-05,5.67581]
[1777771318566,30.82,78264.8,41.6,0.06227,9e-05,5.67581]
[1777771324279,30.82,78262.58,41.6,0.0621,9e-05,5.66323]
[1777771329314,30.82,78255.32,41.6,0.06149,9e-05,5.61959]
[1777771332613,30.83,78249.39,41.6,0.061,8e-05,5.58395]
[1777771332840,30.83,78249.39,41.6,0.061,8e-05,5.58395]
[1777771333344,30.83,78234.67,41.6,0.05977,8e-05,5.49452]
[1777771336893,30.83,78234.07,41.6,0.05973,8e-05,5.49178]
[1777771337186,30.83,78234.07,41.6,0.05973,8e-05,5.49178]
[1777771337314,30.83,78234.07,41.6,0.05973,8e-05,5.49178]
[1777771343324,30.84,78228.41,41.6,0.0593,8e-05,5.46041]
[1777771345430,30.84,78239.33,41.6,0.06024,8e-05,5.5287]
[1777771351472,30.85,78242.61,41.6,0.0605,8e-05,5.54589]
[1777771356508,30.85,78246.1,41.6,0.06082,8e-05,5.56906]
[1777771362480,30.85,78243.31,41.6,0.0606,8e-05,5.55344]
[1777771367588,30.86,78245.21,41.6,0.0608,8e-05,5.56752]
[1777771372683,30.86,78240.86,41.6,0.06046,8e-05,5.54274]
[1777771378665,30.87,78241.01,41.6,0.0605,8e-05,5.54582]
[1777771383699,30.87,78242.59,41.6,0.06066,8e-05,5.55722]
[1777771388734,30.88,78244.37,41.6,0.06083,8e-05,5.56974]
[1777771393771,30.88,78243.66,41.6,0.06079,8e-05,5.56703]
[1777771398923,30.88,78242.32,41.6,0.0607,8e-05,5.56015]
[1777771404848,30.89,78242.52,41.6,0.06075,8e-05,5.56366]
[1777771407248,30.89,78242.99,41.6,0.06079,8e-05,5.56685]
[1777771407260,30.89,78242.99,41.6,0.06079,8e-05,5.56685]
[1777771412904,30.89,78242.53,41.6,0.06073,8e-05,5.56106]
[1777771417939,30.9,78239.85,41.6,0.06053,8e-05,5.54635]
[1777771422974,30.9,78240.1,41.6,0.06057,8e-05,5.54957]
[1777771428009,30.9,78248.44,41.6,0.0613,8e-05,5.60193]
[1777771433043,30.91,78249.33,41.6,0.06139,8e-05,5.60852]
[1777771438079,30.91,78255.24,41.6,0.0619,9e-05,5.6458]
[1777771441100,30.91,78265.14,41.6,0.06276,9e-05,5.7073]
[1777771444587,30.91,78269.04,41.6,0.0631,9e-05,5.73166]
[1777771452582,30.91,78268.76,41.6,0.06308,9e-05,5.73004]
[1777771463278,30.91,78268.71,41.6,0.06308,9e-05,5.73002]
[1777771466282,30.91,78258.0,41.6,0.06217,9e-05,5.665]
[1777771472325,30.92,78258.01,41.6,0.06214,9e-05,5.66097]
[1777771477359,30.92,78257.33,41.6,0.06209,9e-05,5.65775]
[1777771483401,30.92,78257.31,41.6,0.06211,9e-05,5.65873]
[1777771490449,30.92,78257.33,41.6,0.06212,9e-05,5.66011]
[1777771496491,30.93,78257.42,41.6,0.06215,9e-05,5.66158]
[1777771501528,30.93,78257.68,41.6,0.06218,9e-05,5.66389]
[1777771506563,30.93,78257.54,41.6,0.06218,9e-05,5.66374]
[1777771514618,30.93,78257.04,41.6,0.06215,9e-05,5.66182]
[1777771518648,30.93,78266.28,41.6,0.06295,9e-05,5.71939]
[1777771522628,30.93,78266.51,41.6,0.06297,9e-05,5.72094]
[1777771522638,30.93,78266.51,41.6,0.06297,9e-05,5.72094]
[1777771527710,30.94,78268.13,41.6,0.06312,9e-05,5.73148]
[1777771530581,30.94,78268.67,41.6,0.06317,9e-05,5.73496]
[1777771534585,30.94,78272.05,41.6,0.06341,9e-05,5.75084]
[1777771539795,30.94,78273.81,41.6,0.06357,9e-05,5.76208]
[1777771544830,30.94,78273.74,41.6,0.06357,9e-05,5.76186]
[1777771551878,30.94,78273.52,41.6,0.06355,9e-05,5.76096]
[1777771558928,30.94,78273.77,41.6,0.06358,9e-05,5.76305]
[1777771563962,30.94,78274.62,41.6,0.06366,9e-05,5.76874]
[1777771568997,30.94,78274.74,41.6,0.06368,9e-05,5.76991]
[1777771578308,30.94,78274.67,41.6,0.06368,9e-05,5.76982]
[1777771578316,30.94,78274.67,41.6,0.06368,9e-05,5.76982]
[1777771584104,30.94,78274.32,41.6,0.06366,9e-05,5.7687]
[1777771589483,30.95,78274.47,41.6,0.06368,9e-05,5.76998]
[1777771596188,30.95,78274.96,41.6,0.06369,9e-05,5.76888]
[1777771606259,30.95,78274.96,41.6,0.06371,9e-05,5.77016]
[1777771612301,30.95,78274.51,41.6,0.06368,9e-05,5.76812]
[1777771617697,30.95,78274.59,41.6,0.06369,9e-05,5.76899]
[1777771617731,30.95,78274.59,41.6,0.06369,9e-05,5.76899]
[1777771624385,30.96,78268.03,41.6,0.06314,9e-05,5.72937]
[1777771629151,30.96,78259.95,41.6,0.06245,9e-05,5.68049]
[1777771634454,30.96,78252.98,41.6,0.06188,9e-05,5.63939]
[1777771640496,30.97,78252.29,41.6,0.06185,9e-05,5.63706]
[1777771645532,30.97,78251.7,41.6,0.06182,9e-05,5.63498]
[1777771650567,30.97,78250.1,41.6,0.06171,9e-05,5.62668]
[1777771655601,30.98,78250.39,41.6,0.0617,9e-05,5.62469]
[1777771661644,30.98,78255.39,41.6,0.06215,9e-05,5.65687]
[1777771663659,30.98,78268.43,41.6,0.06328,9e-05,5.73776]
[1777771664665,30.98,78278.59,41.6,0.06416,9e-05,5.801]
[1777771671109,30.98,78277.73,41.6,0.06409,9e-05,5.79561]
[1777771671121,30.98,78277.73,41.6,0.06409,9e-05,5.79561]
[1777771673653,30.98,78277.73,41.6,0.06409,9e-05,5.7956]
[1777771678762,30.98,78277.81,41.6,0.06409,9e-05,5.79615]
[1777771683797,30.98,78278.19,41.6,0.06413,9e-05,5.79858]
[1777771688833,30.98,78275.16,41.6,0.06386,9e-05,5.77981]
[1777771693869,30.98,78275.31,41.6,0.06388,9e-05,5.78102]
[1777771700917,30.98,78276.16,41.6,0.06396,9e-05,5.78682]
[1777771705954,30.98,78278.74,41.6,0.06419,9e-05,5.8032]
[1777771710990,30.98,78283.8,41.6,0.06464,9e-05,5.83481]
[1777771716024,30.98,78284.16,41.6,0.06462,9e-05,5.83163]
[1777771721701,30.98,78285.32,41.6,0.06472,9e-05,5.83874]
[1777771722963,30.98,78285.17,41.6,0.0647,9e-05,5.8377]
[1777771724969,30.98,78284.61,41.6,0.06465,9e-05,5.8341]
[1777771726406,30.98,78284.65,41.6,0.06465,9e-05,5.8343]
[1777771731425,30.98,78284.8,41.6,0.06466,9e-05,5.83497]
[1777771737171,30.98,78276.65,41.6,0.06394,9e-05,5.78377]
[1777771741242,30.98,78276.47,41.6,0.06393,9e-05,5.78272]
[1777771741249,30.98,78276.47,41.6,0.06393,9e-05,5.78272]
[1777771746270,30.98,78275.79,41.6,0.06387,9e-05,5.77861]
[1777771751544,30.98,78275.79,41.6,0.06387,9e-05,5.77872]
[1777771751551,30.98,78275.79,41.6,0.06387,9e-05,5.77872]
[1777771757312,30.98,78275.69,41.6,0.06387,9e-05,5.77847]
[1777771762346,30.98,78275.72,41.6,0.06387,9e-05,5.77888]
[1777771768388,30.98,78275.55,41.6,0.06386,9e-05,5.77808]
[1777771773424,30.98,78273.87,41.6,0.06367,9e-05,5.76255]
[1777771778459,30.99,78267.01,41.6,0.06308,9e-05,5.72041]
[1777771783494,30.99,78271.99,41.6,0.06352,9e-05,5.75187]
[1777771788529,30.99,78280.68,41.6,0.06428,9e-05,5.8063]
[1777771793565,30.99,78281.62,41.6,0.06436,9e-05,5.8122]
[1777771799608,30.99,78281.56,41.6,0.06436,9e-05,5.81169]
[1777771803636,30.99,78268.91,41.6,0.06325,9e-05,5.73293]
[1777771803835,30.99,78268.91,41.6,0.06325,9e-05,5.73293]
[1777771809678,30.99,78267.25,41.6,0.06312,9e-05,5.72326]
[1777771814714,30.99,78266.21,41.6,0.06303,9e-05,5.71721]
[1777771819752,30.99,78266.65,41.6,0.06307,9e-05,5.72021]
[1777771824787,30.99,78264.3,41.6,0.06287,9e-05,5.706]
[1777771829822,30.99,78259.63,41.6,0.06248,9e-05,5.67756]
[1777771831974,30.99,78256.78,41.6,0.06218,9e-05,5.65504]
[1777771831981,30.99,78256.78,41.6,0.06218,9e-05,5.65504]
[1777771837878,30.99,78254.02,41.6,0.06196,9e-05,5.63911]
[1777771842917,31.0,78252.76,41.6,0.06187,9e-05,5.63227]
[1777771847952,31.0,78253.11,41.6,0.06191,9e-05,5.63527]
[1777771853994,31.0,78252.93,41.6,0.06191,9e-05,5.63514]
[1777771859032,31.0,78252.76,41.6,0.0619,9e-05,5.63487]
[1777771864068,31.0,78252.8,41.6,0.06192,9e-05,5.63586]
[1777771869103,31.01,78251.11,41.6,0.06178,9e-05,5.62625]
[1777771874138,31.01,78251.25,41.6,0.06181,9e-05,5.62786]
[1777771881080,31.01,78251.28,41.6,0.06182,9e-05,5.62848]
[1777771886223,31.01,78244.05,41.6,0.06122,8e-05,5.58559]
[1777771887130,31.01,78244.05,41.6,0.06122,8e-05,5.58559]
[1777771891093,31.01,78247.76,41.6,0.06155,8e-05,5.60909]
[1777771897492,31.02,78248.45,41.6,0.06156,8e-05,5.60878]
[1777771902615,31.02,78249.24,41.6,0.06165,9e-05,5.61478]
[1777771908423,31.02,78241.76,41.6,0.06103,8e-05,5.57053]
[1777771913458,31.02,78242.48,41.6,0.06111,8e-05,5.57605]
[1777771919500,31.03,78242.51,41.6,0.06113,8e-05,5.57765]
[1777771924534,31.03,78249.39,41.6,0.06173,9e-05,5.62064]
[1777771929570,31.03,78256.32,41.6,0.06233,9e-05,5.66386]
[1777771935612,31.03,78256.25,41.6,0.06233,9e-05,5.66396]
[1777771940646,31.03,78265.15,41.6,0.0631,9e-05,5.71917]
[1777771945681,31.03,78267.24,41.6,0.06329,9e-05,5.73214]
[1777771950717,31.03,78264.49,41.6,0.06305,9e-05,5.71524]
[1777771955752,31.03,78256.16,41.6,0.06229,9e-05,5.65923]
[1777771960787,31.04,78255.59,41.6,0.06225,9e-05,5.65655]
[1777771965823,31.04,78252.36,41.6,0.06199,9e-05,5.63768]
[1777771970858,31.04,78254.92,41.6,0.06222,9e-05,5.65438]
[1777771975893,31.04,78248.55,41.6,0.06169,9e-05,5.61644]
[1777771980927,31.05,78248.27,41.6,0.06169,8e-05,5.61591]
[1777771982582,31.05,78249.45,41.6,0.06179,9e-05,5.62335]
[1777771982594,31.05,78249.45,41.6,0.06179,9e-05,5.62335]
[1777771987977,31.05,78250.0,41.6,0.06185,9e-05,5.62798]
[1777771992984,31.05,78246.89,41.6,0.0616,8e-05,5.60979]
[1777771998047,31.05,78248.26,41.6,0.06174,9e-05,5.61945]
[1777772001147,31.06,78247.28,41.6,0.06166,8e-05,5.61386]
[1777772001166,31.06,78247.28,41.6,0.06166,8e-05,5.61386]
[1777772007110,31.06,78248.01,41.6,0.06174,9e-05,5.61967]
[1777772015166,31.06,78249.39,41.6,0.06182,9e-05,5.62431]
[1777772020204,31.06,78248.92,41.6,0.0618,9e-05,5.62227]
[1777772025237,31.07,78250.0,41.6,0.0619,9e-05,5.62971]
[1777772033293,31.07,78249.36,41.6,0.06186,9e-05,5.62713]
[1777772038328,31.07,78250.99,41.6,0.06201,9e-05,5.63791]
[1777772043362,31.07,78246.51,41.6,0.06165,8e-05,5.61144]
[1777772048398,31.08,78246.72,41.6,0.06168,8e-05,5.61375]
[1777772053433,31.08,78245.83,41.6,0.06162,8e-05,5.60931]
[1777772058468,31.08,78246.83,41.6,0.06172,8e-05,5.61645]
[1777772063502,31.08,78243.0,41.6,0.06141,8e-05,5.59413]
[1777772068538,31.09,78235.19,41.6,0.06077,8e-05,5.54797]
[1777772073572,31.09,78238.17,41.6,0.06099,8e-05,5.56241]
[1777772078607,31.09,78237.44,41.6,0.06095,8e-05,5.55951]
[1777772081570,31.09,78237.97,41.6,0.061,8e-05,5.56334]
[1777772081580,31.09,78237.97,41.6,0.061,8e-05,5.56334]
[1777772086663,31.1,78233.4,41.6,0.06064,8e-05,5.53762]
[1777772087772,31.1,78233.4,41.6,0.06064,8e-05,5.53762]
[1777772087791,31.1,78233.4,41.6,0.06064,8e-05,5.53762]
[1777772095727,31.11,78231.16,41.6,0.0605,8e-05,5.52733]
[1777772100154,31.11,78231.17,41.6,0.06052,8e-05,5.52885]
[1777772100165,31.11,78231.17,41.6,0.06052,8e-05,5.52885]
[1777772105798,31.11,78231.24,41.6,0.06056,8e-05,5.53145]
[1777772110832,31.12,78231.41,41.6,0.0606,8e-05,5.5343]
[1777772116875,31.12,78231.69,41.6,0.06065,8e-05,5.53816]
[1777772123925,31.13,78233.43,41.6,0.06084,8e-05,5.55146]
[1777772128951,31.13,78232.75,41.6,0.0608,8e-05,5.54873]
[1777772133995,31.14,78232.2,41.6,0.06073,8e-05,5.54235]
[1777772139032,31.14,78232.23,41.6,0.06076,8e-05,5.54436]
[1777772145075,31.15,78232.07,41.6,0.06078,8e-05,5.54558]
[1777772153130,31.15,78232.36,41.6,0.06084,8e-05,5.55018]
[1777772163199,31.16,78232.44,41.6,0.0609,8e-05,5.55411]
[1777772173270,31.17,78232.25,41.6,0.06093,8e-05,5.55626]
[1777772179311,31.17,78232.23,41.6,0.06095,8e-05,5.55807]
[1777772187368,31.18,78231.95,41.6,0.06097,8e-05,5.55891]
[1777772194418,31.19,78231.98,41.6,0.06095,8e-05,5.55606]
[1777772199453,31.19,78232.02,41.6,0.06097,8e-05,5.55786]
[1777772204965,31.19,78232.11,41.6,0.061,8e-05,5.55964]
[1777772207509,31.19,78222.3,41.6,0.0602,8e-05,5.50172]
[1777772211379,31.2,78219.77,41.6,0.06001,8e-05,5.48819]
[1777772211397,31.2,78219.77,41.6,0.06001,8e-05,5.48819]
[1777772216571,31.2,78221.75,41.6,0.0602,8e-05,5.50214]
[1777772222613,31.21,78221.14,41.6,0.06019,8e-05,5.50089]
[1777772225531,31.21,78219.28,41.6,0.06004,8e-05,5.49055]
[1777772225828,31.21,78208.82,41.6,0.05919,8e-05,5.42836]
[1777772229573,31.22,78207.71,41.6,0.05912,8e-05,5.42337]
[1777772235705,31.22,78206.9,41.6,0.0591,8e-05,5.42228]
[1777772241347,31.23,78205.46,41.6,0.05901,8e-05,5.41533]
[1777772245358,31.24,78200.62,41.6,0.05866,8e-05,5.38987]
[1777772250810,31.24,78196.5,41.6,0.05837,8e-05,5.36898]
[1777772255845,31.25,78192.22,41.6,0.05802,8e-05,5.34162]
[1777772257341,31.25,78191.19,41.6,0.05795,8e-05,5.33618]
[1777772258796,31.25,78187.99,41.6,0.0577,8e-05,5.31797]
[1777772259116,31.25,78187.99,41.6,0.0577,8e-05,5.31797]
[1777772259131,31.26,78177.3,41.6,0.05686,8e-05,5.25671]
[1777772260855,31.26,78175.19,41.6,0.0567,8e-05,5.24438]
[1777772262369,31.26,78174.97,41.6,0.0567,8e-05,5.2447]
[1777772268937,31.27,78175.71,41.6,0.05684,8e-05,5.25454]
[1777772273971,31.28,78172.17,41.6,0.05661,8e-05,5.23785]
[1777772275986,31.29,78159.65,41.6,0.05565,8e-05,5.16679]
[1777772278616,31.29,78156.04,41.6,0.05539,8e-05,5.14771]
[1777772279017,31.29,78154.83,41.6,0.05531,8e-05,5.14166]
[1777772282008,31.3,78152.97,41.6,0.05518,8e-05,5.13224]
[1777772282043,31.3,78153.39,41.6,0.05523,8e-05,5.13531]
[1777772283695,31.3,78152.56,41.6,0.05517,8e-05,5.13119]
[1777772287001,31.31,78164.33,41.6,0.05613,8e-05,5.20205]
[1777772291106,31.32,78176.86,41.6,0.05719,8e-05,5.28011]
[1777772296141,31.33,78183.51,41.6,0.05777,8e-05,5.32268]
[1777772298104,31.33,78188.45,41.6,0.05817,8e-05,5.35243]
[1777772300093,31.33,78190.74,41.6,0.05838,8e-05,5.36718]
[1777772305204,31.34,78193.73,41.6,0.05867,8e-05,5.38846]
[1777772311246,31.35,78193.57,41.6,0.05865,8e-05,5.38594]
[1777772316281,31.36,78193.5,41.6,0.05869,8e-05,5.38858]
[1777772321315,31.36,78194.67,41.6,0.05883,8e-05,5.39853]
[1777772324337,31.37,78184.9,41.6,0.05806,8e-05,5.34268]
[1777772326774,31.37,78177.02,41.6,0.05745,8e-05,5.29787]
[1777772332393,31.38,78174.97,41.6,0.05735,8e-05,5.29044]
[1777772335008,31.38,78175.0,41.6,0.05736,8e-05,5.29138]
[1777772340449,31.4,78177.52,41.6,0.05763,8e-05,5.31124]
[1777772345485,31.4,78186.57,41.6,0.05841,8e-05,5.3677]
[1777772350520,31.41,78186.42,41.6,0.05844,8e-05,5.36998]
[1777772355555,31.42,78186.45,41.6,0.05848,8e-05,5.37331]
[1777772360590,31.43,78187.38,41.6,0.0586,8e-05,5.38192]
[1777772366632,31.43,78185.01,41.6,0.05846,8e-05,5.37169]
[1777772371667,31.44,78185.7,41.6,0.05851,8e-05,5.37373]
[1777772376704,31.45,78186.23,41.6,0.0586,8e-05,5.37997]
[1777772381739,31.46,78190.71,41.6,0.059,8e-05,5.40943]
[1777772386773,31.46,78191.98,41.6,0.05914,8e-05,5.41974]
[1777772392816,31.47,78192.11,41.6,0.0592,8e-05,5.42385]
[1777772399864,31.48,78192.12,41.6,0.05926,8e-05,5.42781]
[1777772407921,31.49,78195.18,41.6,0.05957,8e-05,5.45041]
[1777772412956,31.5,78201.91,41.6,0.06016,8e-05,5.4929]
[1777772413480,31.5,78201.91,41.6,0.06016,8e-05,5.4929]
[1777772414208,31.5,78201.91,41.6,0.06016,8e-05,5.4929]
[1777772414234,31.5,78214.71,41.6,0.06122,8e-05,5.56992]
[1777772420006,31.5,78221.91,41.6,0.06185,8e-05,5.61477]
[1777772425852,31.5,78222.81,41.6,0.06194,8e-05,5.62111]
[1777772425863,31.5,78222.81,41.6,0.06194,8e-05,5.62111]
[1777772426048,31.5,78208.23,41.6,0.06072,8e-05,5.53392]
[1777772429846,31.51,78202.56,41.6,0.06027,8e-05,5.50121]
[1777772433973,31.51,78202.86,41.6,0.06027,8e-05,5.49937]
[1777772439141,31.51,78208.2,41.6,0.06074,8e-05,5.53343]
[1777772444179,31.52,78208.87,41.6,0.06082,8e-05,5.53909]
[1777772449212,31.52,78215.59,41.6,0.0614,8e-05,5.58098]
[1777772450464,31.52,78215.59,41.6,0.0614,8e-05,5.58098]
[1777772450473,31.52,78215.59,41.6,0.0614,8e-05,5.58098]
[1777772455853,31.53,78219.12,41.6,0.06172,8e-05,5.6037]
[1777772458725,31.53,78219.27,41.6,0.06174,8e-05,5.60549]
[1777772458733,31.53,78219.27,41.6,0.06174,8e-05,5.60549]
[1777772464319,31.53,78224.22,41.6,0.06218,8e-05,5.63661]
[1777772469354,31.53,78224.58,41.6,0.06222,8e-05,5.63968]
[1777772474389,31.54,78224.78,41.6,0.06225,8e-05,5.64177]
[1777772479873,31.54,78225.09,41.6,0.06228,8e-05,5.644]
[1777772485058,31.54,78225.05,41.6,0.06229,8e-05,5.6448]
[1777772487332,31.54,78225.05,41.6,0.0623,8e-05,5.64532]
[1777772488413,31.54,78223.81,41.6,0.0622,8e-05,5.63817]
[1777772489639,31.54,78212.52,41.6,0.06126,8e-05,5.57064]
[1777772491709,31.54,78210.62,41.6,0.0611,8e-05,5.55954]
[1777772493885,31.54,78210.62,41.6,0.06106,8e-05,5.55462]
[1777772499567,31.55,78207.06,41.6,0.0608,8e-05,5.53592]
[1777772505461,31.55,78207.16,41.6,0.06082,8e-05,5.53782]
[1777772507113,31.55,78210.11,41.6,0.06108,8e-05,5.55609]
[1777772512657,31.56,78210.2,41.6,0.06111,8e-05,5.5586]
[1777772517693,31.56,78210.3,41.6,0.06114,8e-05,5.56056]
[1777772524745,31.57,78211.32,41.6,0.06125,8e-05,5.56851]
[1777772530044,31.57,78213.25,41.6,0.06143,8e-05,5.5811]
[1777772530859,31.57,78214.47,41.6,0.06153,8e-05,5.58866]
[1777772536829,31.57,78217.54,41.6,0.06181,8e-05,5.60864]
[1777772542871,31.57,78217.82,41.6,0.06185,8e-05,5.6115]
[1777772547906,31.58,78220.31,41.6,0.06207,8e-05,5.62746]
[1777772552941,31.58,78220.1,41.6,0.06201,8e-05,5.62182]
[1777772559990,31.58,78220.03,41.6,0.06203,8e-05,5.62272]
[1777772565025,31.58,78219.96,41.6,0.06204,8e-05,5.62326]
[1777772573081,31.59,78221.3,41.6,0.06217,8e-05,5.63279]
[1777772578117,31.59,78221.73,41.6,0.06222,8e-05,5.63629]
[1777772583152,31.59,78224.13,41.6,0.06243,8e-05,5.65162]
[1777772588187,31.59,78224.63,41.6,0.06249,8e-05,5.65538]
[1777772593222,31.6,78225.07,41.6,0.06253,8e-05,5.65874]
[1777772599264,31.6,78225.34,41.6,0.06257,8e-05,5.66114]
[1777772606049,31.6,78225.34,41.6,0.06257,8e-05,5.66114]
[1777772610866,31.6,78225.27,41.6,0.06258,8e-05,5.66196]
[1777772616383,31.6,78214.4,41.6,0.06163,8e-05,5.59245]
[1777772619510,31.6,78214.57,41.6,0.06165,8e-05,5.59393]
[1777772625449,31.61,78216.5,41.6,0.06183,8e-05,5.60721]
[1777772630486,31.61,78218.09,41.6,0.06198,8e-05,5.61768]
[1777772635521,31.61,78224.74,41.6,0.06255,8e-05,5.65835]
[1777772640557,31.61,78226.54,41.6,0.06271,8e-05,5.6696]
[1777772645593,31.61,78229.29,41.6,0.06294,9e-05,5.68646]
[1777772651635,31.61,78229.29,41.6,0.06295,9e-05,5.68668]
[1777772656671,31.61,78230.82,41.6,0.06308,9e-05,5.69609]
[1777772661706,31.61,78231.93,41.6,0.06317,9e-05,5.70287]
[1777772667748,31.61,78231.23,41.6,0.06312,9e-05,5.69872]
[1777772672782,31.61,78228.11,41.6,0.0628,8e-05,5.67462]
[1777772673920,31.61,78228.11,41.6,0.0628,8e-05,5.67462]
[1777772680838,31.62,78227.05,41.6,0.06271,8e-05,5.66858]
[1777772687888,31.62,78227.3,41.6,0.06274,8e-05,5.67037]
[1777772692923,31.62,78228.02,41.6,0.0628,8e-05,5.67488]
[1777772697958,31.62,78228.69,41.6,0.06286,8e-05,5.67901]
[1777772702231,31.62,78230.68,41.6,0.06303,9e-05,5.69107]
[1777772702328,31.62,78230.23,41.6,0.06299,9e-05,5.68834]
[1777772706128,31.61,78228.27,41.6,0.0628,8e-05,5.67479]
[1777772712059,31.6,78226.36,41.6,0.06259,8e-05,5.65952]
[1777772717094,31.6,78225.22,41.6,0.06245,8e-05,5.65002]
[1777772722128,31.59,78223.52,41.6,0.06227,8e-05,5.63722]
[1777772725115,31.59,78222.94,41.6,0.06221,8e-05,5.63273]
[1777772730185,31.58,78220.33,41.6,0.06195,8e-05,5.61416]
[1777772733991,31.58,78219.85,41.6,0.06184,8e-05,5.60463]
[1777772735017,31.58,78219.89,41.6,0.06183,8e-05,5.60441]
[1777772735781,31.58,78219.89,41.6,0.06183,8e-05,5.60441]
[1777772735220,31.58,78219.74,41.6,0.06182,8e-05,5.60331]
[1777772736691,31.58,78219.74,41.6,0.06182,8e-05,5.60331]
[1777772736227,31.58,78219.53,41.6,0.0618,8e-05,5.60215]
[1777772736792,31.58,78219.53,41.6,0.0618,8e-05,5.60169]
[1777772742269,31.58,78222.54,41.6,0.06206,8e-05,5.62023]
[1777772748311,31.58,78222.21,41.6,0.06203,8e-05,5.61865]
[1777772753346,31.58,78220.13,41.6,0.06186,8e-05,5.60649]
[1777772758383,31.58,78220.39,41.6,0.06189,8e-05,5.60847]
[1777772765434,31.58,78220.47,41.6,0.06191,8e-05,5.60959]
[1777772770789,31.58,78220.44,41.6,0.06191,8e-05,5.60959]
[1777772779529,31.59,78220.44,41.6,0.06192,8e-05,5.61073]
[1777772785243,31.59,78220.58,41.6,0.06194,8e-05,5.61167]
[1777772790088,31.59,78224.31,41.6,0.06226,8e-05,5.63511]
[1777772790329,31.59,78224.31,41.6,0.06226,8e-05,5.63511]
[1777772796653,31.59,78224.63,41.6,0.06224,8e-05,5.63217]
[1777772796918,31.59,78224.63,41.6,0.06224,8e-05,5.63217]
[1777772797661,31.59,78224.7,41.6,0.06225,8e-05,5.63226]
[1777772798077,31.59,78224.7,41.6,0.06225,8e-05,5.63226]
[1777772798667,31.59,78225.61,41.6,0.06232,8e-05,5.6378]
[1777772803703,31.59,78229.87,41.6,0.06269,8e-05,5.66364]
[1777772810752,31.59,78230.06,41.6,0.0627,8e-05,5.6648]
[1777772816794,31.59,78230.32,41.6,0.06272,8e-05,5.66638]
[1777772821829,31.59,78234.56,41.6,0.06308,9e-05,5.69205]
[1777772822521,31.59,78234.56,41.6,0.06308,9e-05,5.69205]
[1777772827871,31.59,78240.95,41.6,0.06362,9e-05,5.73037]
[1777772830891,31.59,78250.62,41.6,0.06445,9e-05,5.78908]
[1777772834104,31.59,78255.34,41.6,0.06486,9e-05,5.81763]
[1777772835945,31.58,78256.21,41.6,0.06492,9e-05,5.82222]
[1777772836785,31.58,78256.21,41.6,0.06492,9e-05,5.82222]
[1777772839089,31.58,78265.29,41.6,0.06571,9e-05,5.87761]
[1777772847004,31.57,78268.71,41.6,0.06597,9e-05,5.89563]
[1777772851658,31.57,78268.78,41.6,0.06597,9e-05,5.89572]
[1777772854053,31.57,78259.29,41.6,0.06505,9e-05,5.82973]
[1777772859087,31.57,78255.49,41.6,0.0647,9e-05,5.80538]
[1777772865854,31.57,78256.58,41.6,0.06479,9e-05,5.81151]
[1777772875200,31.56,78269.05,41.6,0.06585,9e-05,5.88567]
[1777772879344,31.56,78270.68,41.6,0.06598,9e-05,5.89487]
[1777772879354,31.56,78270.68,41.6,0.06598,9e-05,5.89487]
[1777772881906,31.56,78270.93,41.6,0.06599,9e-05,5.89581]
[1777772885541,31.55,78272.37,41.6,0.0661,9e-05,5.90356]
[1777772885562,31.55,78272.37,41.6,0.0661,9e-05,5.90356]
[1777772889701,31.55,78268.77,41.6,0.06577,9e-05,5.88019]
[1777772895870,31.55,78267.23,41.6,0.06561,9e-05,5.86926]
[1777772896257,31.55,78265.58,41.6,0.06546,9e-05,5.85866]
[1777772901382,31.54,78265.82,41.6,0.06547,9e-05,5.85918]
[1777772903624,31.54,78266.07,41.6,0.06549,9e-05,5.86052]
[1777772911452,31.54,78265.77,41.6,0.06538,9e-05,5.85153]
[1777772916487,31.54,78265.06,41.6,0.0653,9e-05,5.84623]
[1777772920583,31.54,78263.76,41.6,0.06519,9e-05,5.83804]
[1777772920684,31.54,78263.76,41.6,0.06518,9e-05,5.83758]
[1777772925942,31.53,78264.65,41.6,0.06524,9e-05,5.84165]
[1777772931592,31.53,78263.9,41.6,0.06513,9e-05,5.83407]
[1777772936637,31.52,78265.11,41.6,0.06521,9e-05,5.83989]
[1777772941662,31.52,78253.28,41.6,0.06415,9e-05,5.76465]
[1777772942469,31.52,78253.28,41.6,0.06415,9e-05,5.76465]
[1777772943070,31.51,78249.1,41.6,0.06378,9e-05,5.73866]
[1777772948711,31.51,78247.78,41.6,0.06364,9e-05,5.72879]
[1777772952812,31.51,78245.66,41.6,0.06345,9e-05,5.71511]
[1777772954900,31.51,78246.14,41.6,0.06348,9e-05,5.71757]
[1777772960799,31.5,78246.77,41.6,0.0635,9e-05,5.719]
[1777772965834,31.5,78250.03,41.6,0.06376,9e-05,5.73765]
[1777772969862,31.5,78260.76,41.6,0.06468,9e-05,5.80238]
[1777772973160,31.49,78267.33,41.6,0.06518,9e-05,5.83642]
[1777772973890,31.49,78269.84,41.6,0.0654,9e-05,5.8518]
[1777772976250,31.49,78276.95,41.6,0.06603,9e-05,5.89553]
[1777772981945,31.49,78281.4,41.6,0.0664,9e-05,5.92172]
[1777772982422,31.49,78281.4,41.6,0.0664,9e-05,5.92172]
[1777772984489,31.49,78281.36,41.6,0.06639,9e-05,5.92122]
[1777772990007,31.48,78282.58,41.6,0.06648,9e-05,5.9271]
[1777772997051,31.48,78283.55,41.6,0.06654,9e-05,5.93147]
[1777773002086,31.48,78283.23,41.6,0.06649,9e-05,5.92825]
[1777773007121,31.48,78278.14,41.6,0.06602,9e-05,5.8955]
[1777773012156,31.47,78278.22,41.6,0.06602,9e-05,5.89504]
[1777773017191,31.47,78275.39,41.6,0.06575,9e-05,5.87658]
[1777773024240,31.47,78275.23,41.6,0.06572,9e-05,5.87451]
[1777773029275,31.47,78275.27,41.6,0.06572,9e-05,5.87405]
[1777773035317,31.47,78275.93,41.6,0.06571,9e-05,5.87198]
[1777773040352,31.46,78276.03,41.6,0.06571,9e-05,5.87196]
[1777773047401,31.46,78275.94,41.6,0.06569,9e-05,5.87051]
[1777773052436,31.46,78276.2,41.6,0.0657,9e-05,5.87148]
[1777773057471,31.46,78276.03,41.6,0.06568,9e-05,5.86978]
[1777773062507,31.46,78272.49,41.6,0.06536,9e-05,5.8472]
[1777773067542,31.46,78272.47,41.6,0.06535,9e-05,5.84659]
[1777773072577,31.45,78273.23,41.6,0.06541,9e-05,5.8508]
[1777773074811,31.45,78273.01,41.6,0.06539,9e-05,5.84933]
[1777773076605,31.45,78263.02,41.6,0.06451,9e-05,5.78739]
[1777773079102,31.45,78261.36,41.6,0.06436,9e-05,5.77717]
[1777773079626,31.45,78260.9,41.6,0.06432,9e-05,5.77438]
[1777773084660,31.45,78257.6,41.6,0.06401,9e-05,5.7522]
[1777773086484,31.45,78257.33,41.6,0.06398,9e-05,5.75019]
[1777773088806,31.45,78255.25,41.6,0.06379,9e-05,5.73659]
[1777773089402,31.44,78255.0,41.6,0.06375,9e-05,5.73409]
[1777773090062,31.44,78255.0,41.6,0.06375,9e-05,5.73409]
[1777773099765,31.44,78253.21,41.6,0.0635,9e-05,5.71449]
[1777773105646,31.44,78253.12,41.6,0.06348,9e-05,5.71333]
[1777773114871,31.43,78253.23,41.6,0.06343,9e-05,5.71013]
[1777773122927,31.42,78251.12,41.6,0.06322,9e-05,5.69496]
[1777773127963,31.42,78251.54,41.6,0.06323,9e-05,5.69588]
[1777773132997,31.41,78251.94,41.6,0.06325,9e-05,5.69695]
[1777773138033,31.41,78251.9,41.6,0.06323,9e-05,5.69532]
[1777773143068,31.41,78251.92,41.6,0.06321,9e-05,5.69408]
[1777773148103,31.4,78252.5,41.6,0.06324,9e-05,5.69625]
[1777773153139,31.4,78254.88,41.6,0.06337,9e-05,5.70404]
[1777773158174,31.4,78254.91,41.6,0.06335,9e-05,5.70285]
[1777773163209,31.39,78254.54,41.6,0.0633,9e-05,5.69925]
[1777773169252,31.39,78255.23,41.6,0.06334,9e-05,5.70192]
[1777773174288,31.39,78256.12,41.6,0.0634,9e-05,5.70607]
[1777773180051,31.39,78256.93,41.6,0.06346,9e-05,5.71024]
[1777773185520,31.38,78262.55,41.6,0.06392,9e-05,5.74291]
[1777773191410,31.38,78267.39,41.6,0.0643,9e-05,5.77033]
[1777773196904,31.37,78268.56,41.6,0.06439,9e-05,5.77616]
[1777773202487,31.37,78271.17,41.6,0.06458,9e-05,5.78967]
[1777773207524,31.36,78259.79,41.6,0.06356,9e-05,5.71792]
[1777773212558,31.36,78251.81,41.6,0.06281,9e-05,5.66273]
[1777773215253,31.36,78252.77,41.6,0.06289,9e-05,5.66842]
[1777773215354,31.36,78252.68,41.6,0.06287,9e-05,5.66751]
[1777773220615,31.36,78251.91,41.6,0.06282,9e-05,5.664]
[1777773225649,31.37,78252.34,41.6,0.06288,9e-05,5.6678]
[1777773230721,31.37,78252.34,41.6,0.06289,9e-05,5.66895]
[1777773241762,31.37,78252.18,41.6,0.06291,9e-05,5.67038]
[1777773246797,31.38,78252.28,41.6,0.06294,9e-05,5.67201]
[1777773253846,31.38,78252.33,41.6,0.06296,9e-05,5.67369]
[1777773258881,31.38,78250.9,41.6,0.06285,9e-05,5.6659]
[1777773263915,31.38,78251.45,41.6,0.06291,9e-05,5.67026]
[1777773269958,31.39,78251.55,41.6,0.06294,9e-05,5.67203]
[1777773277007,31.39,78251.01,41.6,0.06286,9e-05,5.66481]
[1777773282180,31.39,78251.01,41.6,0.06286,9e-05,5.66481]
[1777773295197,31.39,78251.01,41.6,0.06289,9e-05,5.66676]
[1777773301175,31.4,78250.87,41.6,0.06291,9e-05,5.66875]
[1777773306211,31.4,78248.79,41.6,0.06275,9e-05,5.657]
[1777773311246,31.41,78249.04,41.6,0.06279,9e-05,5.65951]
[1777773316283,31.41,78249.03,41.6,0.0628,9e-05,5.66043]
[1777773322325,31.41,78248.91,41.6,0.0628,9e-05,5.66083]
[1777773324421,31.41,78245.4,41.6,0.06251,9e-05,5.63985]
[1777773326479,31.41,78244.94,41.6,0.06248,9e-05,5.6375]
[1777773332661,31.41,78244.52,41.6,0.0624,9e-05,5.63078]
[1777773338841,31.42,78243.71,41.6,0.06235,9e-05,5.6272]
[1777773340912,31.42,78243.67,41.6,0.06236,9e-05,5.62739]
[1777773347414,31.42,78243.5,41.6,0.06236,9e-05,5.62761]
[1777773347515,31.42,78243.5,41.6,0.06237,9e-05,5.62802]
[1777773349158,31.42,78243.5,41.6,0.06237,9e-05,5.62802]
[1777773354549,31.42,78248.07,41.6,0.06272,9e-05,5.65313]
[1777773358022,31.41,78248.03,41.6,0.0627,9e-05,5.65207]
[1777773358124,31.41,78248.13,41.6,0.06271,9e-05,5.65227]
[1777773362794,31.41,78248.27,41.6,0.06273,9e-05,5.65375]
[1777773362895,31.42,78248.47,41.6,0.06275,9e-05,5.65512]
[1777773365671,31.41,78248.83,41.6,0.06276,9e-05,5.65648]
[1777773367557,31.41,78248.71,41.6,0.06274,9e-05,5.65491]
[1777773367658,31.41,78248.71,41.6,0.06274,9e-05,5.65449]
[1777773369008,31.41,78248.71,41.6,0.06274,9e-05,5.65449]
[1777773369012,31.41,78248.71,41.6,0.06274,9e-05,5.65463]
[1777773375696,31.4,78250.18,41.6,0.06282,9e-05,5.66066]
[1777773377535,31.4,78250.7,41.6,0.06286,9e-05,5.6634]
[1777773377710,31.4,78251.11,41.6,0.06289,9e-05,5.66546]
[1777773378865,31.4,78251.11,41.6,0.06289,9e-05,5.66546]
[1777773378966,31.4,78251.07,41.6,0.06289,9e-05,5.66533]
[1777773379475,31.4,78251.07,41.6,0.06289,9e-05,5.66533]
[1777773379724,31.4,78251.2,41.6,0.06289,9e-05,5.66568]
[1777773386774,31.4,78251.8,41.6,0.06295,9e-05,5.66957]
[1777773393279,31.4,78251.86,41.6,0.06297,9e-05,5.67095]
[1777773393467,31.4,78251.86,41.6,0.06292,9e-05,5.66599]
[1777773393608,31.4,78251.86,41.6,0.06292,9e-05,5.66599]
[1777773394552,31.4,78251.86,41.6,0.06292,9e-05,5.66599]
[1777773395051,31.4,78251.86,41.6,0.06291,9e-05,5.66539]
[1777773397531,31.4,78251.86,41.6,0.06291,9e-05,5.66539]
[1777773397840,31.4,78251.86,41.6,0.06291,9e-05,5.66539]
[1777773397849,31.4,78252.03,41.6,0.0629,9e-05,5.66464]
[1777773402885,31.4,78255.13,41.6,0.06317,9e-05,5.68413]
[1777773407920,31.4,78256.93,41.6,0.06334,9e-05,5.69562]
[1777773412963,31.4,78256.51,41.6,0.06331,9e-05,5.69352]
[1777773425047,31.41,78255.78,41.6,0.06326,9e-05,5.69019]
[1777773431089,31.41,78255.96,41.6,0.06328,9e-05,5.6919]
[1777773437132,31.41,78257.01,41.6,0.06338,9e-05,5.69891]
[1777773447202,31.41,78256.79,41.6,0.06338,9e-05,5.69849]
[1777773452237,31.41,78256.86,41.6,0.06334,9e-05,5.69407]
[1777773459286,31.41,78256.91,41.6,0.06335,9e-05,5.69506]
[1777773466335,31.41,78256.88,41.6,0.06336,9e-05,5.69567]
[1777773479740,31.42,78256.96,41.6,0.06337,9e-05,5.69655]
[1777773485468,31.42,78256.78,41.6,0.06338,9e-05,5.6969]
[1777773493243,31.42,78256.93,41.6,0.0634,9e-05,5.69821]
[1777773503594,31.42,78254.06,41.6,0.06317,9e-05,5.68205]
[1777773508629,31.42,78253.76,41.6,0.06315,9e-05,5.68086]
[1777773515678,31.43,78256.19,41.6,0.06332,9e-05,5.69128]
[1777773520712,31.43,78256.16,41.6,0.06333,9e-05,5.69165]
[1777773525748,31.43,78255.39,41.6,0.06327,9e-05,5.68754]
[1777773530806,31.43,78255.36,41.6,0.06327,9e-05,5.68795]
[1777773539861,31.43,78254.11,41.6,0.06318,9e-05,5.68139]
[1777773544896,31.43,78253.5,41.6,0.06314,9e-05,5.6783]
[1777773549930,31.44,78251.72,41.6,0.063,9e-05,5.66816]
[1777773555194,31.44,78252.46,41.6,0.06306,9e-05,5.67295]
[1777773561007,31.44,78253.06,41.6,0.06313,9e-05,5.6778]
[1777773569064,31.44,78253.35,41.6,0.06317,9e-05,5.68054]
[1777773574099,31.44,78256.35,41.6,0.06338,9e-05,5.69418]
[1777773579134,31.45,78257.3,41.6,0.06347,9e-05,5.7005]
[1777773584168,31.45,78258.11,41.6,0.06355,9e-05,5.70595]
[1777773592224,31.45,78257.83,41.6,0.06354,9e-05,5.70501]
[1777773595246,31.45,78248.72,41.6,0.06276,9e-05,5.64974]
[1777773596892,31.45,78242.74,41.6,0.06225,9e-05,5.61362]
[1777773597260,31.45,78242.63,41.6,0.06224,9e-05,5.61319]
[1777773597801,31.45,78242.63,41.6,0.06224,9e-05,5.61319]
[1777773598267,31.45,78242.26,41.6,0.06221,9e-05,5.61063]
[1777773599261,31.45,78242.26,41.6,0.06221,9e-05,5.61063]
[1777773599361,31.45,78242.26,41.6,0.06221,9e-05,5.61088]
[1777773601287,31.45,78228.85,41.6,0.06107,8e-05,5.52934]
[1777773606323,31.45,78219.69,41.6,0.06029,8e-05,5.47366]
[1777773611357,31.45,78214.17,41.6,0.05983,8e-05,5.44032]
[1777773613057,31.45,78214.21,41.6,0.05983,8e-05,5.44052]
[1777773618407,31.44,78208.45,41.6,0.05936,8e-05,5.40606]
[1777773623442,31.44,78205.0,41.6,0.05907,8e-05,5.38569]
[1777773625761,31.44,78204.85,41.6,0.05906,8e-05,5.38483]
[1777773626463,31.44,78201.13,41.6,0.05876,8e-05,5.36291]
[1777773626745,31.44,78201.13,41.6,0.05876,8e-05,5.36291]
[1777773627161,31.44,78201.13,41.6,0.05876,8e-05,5.36291]
[1777773632506,31.43,78193.88,41.6,0.05806,8e-05,5.31068]
[1777773637540,31.43,78190.21,41.6,0.05772,8e-05,5.28625]
[1777773639560,31.42,78205.29,41.6,0.05893,8e-05,5.37387]
[1777773639851,31.42,78205.29,41.6,0.05893,8e-05,5.37387]
[1777773640567,31.42,78216.37,41.6,0.05983,8e-05,5.43892]
[1777773642356,31.42,78219.7,41.6,0.06009,8e-05,5.45797]
[1777773642582,31.42,78219.98,41.6,0.06011,8e-05,5.45881]
[1777773643067,31.42,78219.98,41.6,0.06011,8e-05,5.45881]
[1777773643589,31.42,78219.95,41.6,0.06009,8e-05,5.45779]
[1777773648625,31.41,78220.06,41.6,0.06004,8e-05,5.45432]
[1777773653659,31.4,78221.94,41.6,0.06014,8e-05,5.46146]
[1777773654284,31.4,78221.94,41.6,0.06014,8e-05,5.46146]
[1777773659701,31.39,78221.98,41.6,0.06008,8e-05,5.45679]
[1777773665069,31.38,78220.47,41.6,0.05991,8e-05,5.44461]
[1777773669481,31.37,78225.68,41.6,0.06029,8e-05,5.47259]
[1777773669553,31.37,78226.69,41.6,0.06035,8e-05,5.47698]
[1777773670759,31.37,78226.66,41.6,0.06035,8e-05,5.4768]
[1777773670768,31.37,78226.66,41.6,0.06035,8e-05,5.4768]
[1777773670779,31.37,78227.33,41.6,0.0604,8e-05,5.48055]
[1777773672165,31.37,78227.33,41.6,0.0604,8e-05,5.48055]
[1777773672266,31.37,78227.29,41.6,0.0604,8e-05,5.48045]
[1777773676154,31.36,78227.95,41.6,0.06043,8e-05,5.48264]
[1777773676823,31.36,78227.92,41.6,0.06043,8e-05,5.48258]
[1777773677844,31.36,78227.92,41.6,0.06043,8e-05,5.48258]
[1777773677861,31.36,78227.92,41.6,0.06043,8e-05,5.48258]
[1777773678207,31.36,78227.99,41.6,0.06044,8e-05,5.48311]
[1777773679684,31.36,78227.99,41.6,0.06044,8e-05,5.48311]
[1777773679745,31.36,78227.91,41.6,0.06042,8e-05,5.48171]
[1777773679827,31.36,78227.91,41.6,0.06042,8e-05,5.48171]
[1777773683131,31.36,78241.98,41.6,0.06161,8e-05,5.56706]
[1777773683140,31.36,78241.98,41.6,0.06161,8e-05,5.56706]
[1777773691365,31.37,78239.19,41.6,0.0614,8e-05,5.55198]
[1777773691375,31.37,78239.19,41.6,0.0614,8e-05,5.55198]
[1777773693827,31.37,78241.42,41.6,0.06156,8e-05,5.56174]
[1777773693941,31.37,78242.9,41.6,0.06169,8e-05,5.57098]
[1777773695224,31.37,78242.9,41.6,0.06169,8e-05,5.57098]
[1777773695495,31.37,78242.9,41.6,0.06169,8e-05,5.57098]
[1777773695990,31.37,78243.92,41.6,0.06177,8e-05,5.57687]
[1777773696053,31.37,78246.0,41.6,0.06194,9e-05,5.58917]
[1777773700973,31.37,78250.27,41.6,0.06232,9e-05,5.61598]
[1777773700990,31.37,78249.61,41.6,0.06227,9e-05,5.61217]
[1777773706062,31.37,78246.14,41.6,0.06195,9e-05,5.58976]
[1777773708291,31.37,78246.14,41.6,0.06195,9e-05,5.58943]
[1777773714081,31.36,78244.18,41.6,0.06174,8e-05,5.57499]
[1777773720124,31.36,78237.16,41.6,0.06113,8e-05,5.5309]
[1777773724151,31.36,78226.25,41.6,0.0602,8e-05,5.46457]
[1777773729187,31.36,78229.14,41.6,0.06043,8e-05,5.4812]
[1777773734222,31.35,78229.79,41.6,0.06048,8e-05,5.48426]
[1777773741271,31.35,78232.32,41.6,0.06067,8e-05,5.49819]
[1777773747313,31.35,78232.35,41.6,0.06066,8e-05,5.49727]
[1777773752687,31.35,78234.86,41.6,0.0608,8e-05,5.50639]
[1777773758508,31.34,78241.66,41.6,0.06136,8e-05,5.54595]
[1777773764431,31.34,78242.42,41.6,0.0614,8e-05,5.54871]
[1777773767637,31.34,78242.46,41.6,0.06139,8e-05,5.54844]
[1777773773495,31.33,78233.06,41.6,0.06058,8e-05,5.49006]
[1777773778530,31.33,78228.31,41.6,0.06017,8e-05,5.46085]
[1777773783565,31.33,78228.56,41.6,0.06018,8e-05,5.46179]
[1777773784111,31.33,78228.56,41.6,0.06018,8e-05,5.46179]
[1777773789607,31.33,78228.9,41.6,0.0602,8e-05,5.46313]
[1777773794642,31.33,78234.55,41.6,0.06066,8e-05,5.49622]
[1777773799676,31.32,78240.23,41.6,0.06113,8e-05,5.52949]
[1777773804711,31.32,78241.62,41.6,0.06123,8e-05,5.53676]
[1777773806801,31.32,78241.58,41.6,0.06122,8e-05,5.53629]
[1777773816872,31.32,78241.71,41.6,0.06122,8e-05,5.53596]
[1777773819841,31.32,78241.71,41.6,0.06114,8e-05,5.52939]
[1777773820824,31.32,78241.88,41.6,0.06115,8e-05,5.53014]
[1777773825858,31.32,78241.74,41.6,0.06117,8e-05,5.53109]
[1777773830893,31.32,78241.44,41.6,0.06117,8e-05,5.53109]
[1777773835929,31.33,78241.5,41.6,0.0612,8e-05,5.53326]
[1777773837525,31.33,78241.5,41.6,0.0612,8e-05,5.53326]
[1777773837627,31.33,78241.47,41.6,0.0612,8e-05,5.53344]
[1777773838843,31.33,78241.47,41.6,0.0612,8e-05,5.53344]
[1777773838949,31.33,78241.4,41.6,0.0612,8e-05,5.53318]
[1777773843986,31.33,78241.77,41.6,0.06125,8e-05,5.53721]
[1777773849021,31.34,78241.48,41.6,0.06126,8e-05,5.53725]
[1777773854056,31.34,78242.02,41.6,0.06133,8e-05,5.54228]
[1777773860098,31.35,78244.09,41.6,0.06153,8e-05,5.55689]
[1777773865134,31.35,78245.57,41.6,0.06168,8e-05,5.56745]
[1777773870168,31.35,78253.03,41.6,0.06234,9e-05,5.61425]
[1777773875202,31.36,78258.78,41.6,0.06279,9e-05,5.64509]
[1777773880238,31.36,78259.33,41.6,0.06285,9e-05,5.6494]
[1777773885918,31.36,78259.42,41.6,0.06288,9e-05,5.6509]
[1777773892322,31.36,78259.42,41.6,0.06289,9e-05,5.65225]
[1777773897357,31.37,78259.24,41.6,0.06289,9e-05,5.65212]
[1777773902403,31.37,78259.38,41.6,0.06292,9e-05,5.65376]
[1777773905804,31.37,78257.32,41.6,0.06275,9e-05,5.64178]
[1777773905905,31.37,78256.19,41.6,0.06266,9e-05,5.63533]
[1777773911458,31.37,78255.76,41.6,0.0626,9e-05,5.63099]
[1777773916493,31.36,78255.92,41.6,0.06258,9e-05,5.63027]
[1777773921528,31.36,78257.23,41.6,0.06267,9e-05,5.63652]
[1777773926563,31.35,78256.9,41.6,0.06262,9e-05,5.63273]
[1777773931598,31.35,78256.93,41.6,0.06254,9e-05,5.62585]
[1777773936633,31.35,78257.15,41.6,0.06254,9e-05,5.62546]
[1777773941668,31.34,78257.09,41.6,0.06251,9e-05,5.62338]
[1777773946703,31.34,78256.72,41.6,0.06245,9e-05,5.61943]
[1777773952745,31.33,78255.42,41.6,0.06231,9e-05,5.60952]
[1777773957925,31.33,78254.67,41.6,0.06223,9e-05,5.6037]
[1777773963536,31.33,78253.99,41.6,0.06214,9e-05,5.59738]
[1777773968858,31.32,78264.14,41.6,0.06298,9e-05,5.65718]
[1777773970323,31.32,78264.0,41.6,0.06297,9e-05,5.65592]
[1777773970873,31.32,78264.04,41.6,0.06297,9e-05,5.65633]
[1777773972860,31.32,78264.07,41.6,0.06298,9e-05,5.65668]
[1777773973015,31.32,78264.07,41.6,0.06298,9e-05,5.65668]
[1777773972905,31.32,78282.11,41.6,0.06455,9e-05,5.76764]
[1777773973097,31.32,78282.11,41.6,0.06455,9e-05,5.76764]
[1777773973108,31.32,78282.11,41.6,0.06455,9e-05,5.76764]
[1777773973754,31.32,78282.11,41.6,0.06455,9e-05,5.76764]
[1777773973909,31.32,78294.73,41.6,0.06566,9e-05,5.84543]
[1777773975734,31.32,78286.25,41.6,0.06489,9e-05,5.79188]
[1777773975923,31.32,78288.0,41.6,0.06504,9e-05,5.80197]
[1777773978715,31.31,78296.06,41.6,0.06575,9e-05,5.85194]
[1777773983979,31.31,78292.17,41.6,0.06539,9e-05,5.82683]
[1777773984731,31.31,78292.17,41.6,0.06539,9e-05,5.82683]
[1777773984987,31.31,78283.24,41.6,0.0646,9e-05,5.77132]
[1777773990053,31.31,78277.48,41.6,0.0641,9e-05,5.73584]
[1777773995057,31.31,78274.22,41.6,0.06376,9e-05,5.71078]
[1777774000092,31.31,78273.47,41.6,0.0637,9e-05,5.70654]
[1777774002654,31.31,78273.47,41.6,0.0637,9e-05,5.70654]
[1777774011169,31.32,78273.7,41.6,0.06374,9e-05,5.70884]
[1777774022246,31.32,78271.16,41.6,0.06353,9e-05,5.6944]
[1777774032317,31.32,78271.16,41.6,0.06355,9e-05,5.69556]
[1777774033534,31.32,78271.16,41.6,0.06355,9e-05,5.69556]
[1777774039366,31.32,78274.29,41.6,0.06383,9e-05,5.71552]
[1777774048428,31.33,78274.14,41.6,0.06383,9e-05,5.71539]
[1777774054471,31.33,78273.59,41.6,0.06374,9e-05,5.70723]
[1777774060513,31.33,78273.78,41.6,0.06376,9e-05,5.70908]
[1777774065548,31.33,78273.47,41.6,0.06374,9e-05,5.70774]
[1777774073604,31.33,78273.18,41.6,0.06373,9e-05,5.70693]
[1777774080361,31.33,78273.82,41.6,0.06379,9e-05,5.71135]
[1777774085687,31.34,78273.09,41.6,0.06374,9e-05,5.70785]
[1777774090723,31.34,78272.95,41.6,0.06374,9e-05,5.70763]
[1777774095758,31.34,78272.57,41.6,0.06372,9e-05,5.70596]
[1777774104821,31.34,78272.59,41.6,0.06374,9e-05,5.70728]
[1777774110201,31.34,78272.67,41.6,0.06375,9e-05,5.7079]
[1777774115898,31.34,78272.52,41.6,0.0637,9e-05,5.70295]
[1777774120933,31.35,78267.09,41.6,0.06324,9e-05,5.67044]
[1777774127981,31.35,78266.98,41.6,0.06325,9e-05,5.67114]
[1777774133018,31.35,78266.89,41.6,0.06325,9e-05,5.6714]
[1777774138053,31.35,78266.92,41.6,0.06327,9e-05,5.67239]
[1777774142792,31.36,78267.38,41.6,0.06331,9e-05,5.67583]
[1777774143635,31.36,78267.6,41.6,0.06334,9e-05,5.67733]
[1777774144096,31.35,78268.24,41.6,0.06339,9e-05,5.68083]
[1777774145725,31.35,78268.48,41.6,0.0634,9e-05,5.68188]
[1777774146110,31.35,78270.45,41.6,0.06357,9e-05,5.6941]
[1777774148941,31.35,78271.65,41.6,0.06368,9e-05,5.70171]
[1777774154166,31.35,78282.29,41.6,0.06462,9e-05,5.76744]
[1777774159201,31.35,78284.54,41.6,0.06481,9e-05,5.78126]
[1777774159235,31.35,78284.54,41.6,0.06481,9e-05,5.78126]
[1777774159266,31.35,78284.54,41.6,0.06481,9e-05,5.78126]
[1777774165243,31.35,78286.75,41.6,0.065,9e-05,5.79473]
[1777774170278,31.35,78286.93,41.6,0.06502,9e-05,5.79553]
[1777774171473,31.35,78286.93,41.6,0.06502,9e-05,5.79553]
[1777774177326,31.35,78286.08,41.6,0.06488,9e-05,5.78447]
[1777774179340,31.35,78269.8,41.6,0.06345,9e-05,5.68411]
[1777774184832,31.35,78269.07,41.6,0.0634,9e-05,5.68004]
[1777774186968,31.35,78268.82,41.6,0.06338,9e-05,5.6786]
[1777774187010,31.35,78266.88,41.6,0.06321,9e-05,5.66692]
[1777774190087,31.35,78265.94,41.6,0.06312,9e-05,5.66085]
[1777774190189,31.35,78265.84,41.6,0.0631,9e-05,5.65937]
[1777774191898,31.35,78265.34,41.6,0.06306,9e-05,5.65631]
[1777774191999,31.35,78264.95,41.6,0.06303,9e-05,5.65407]
[1777774194093,31.35,78264.87,41.6,0.06302,9e-05,5.65372]
[1777774196354,31.35,78265.13,41.6,0.06303,9e-05,5.65406]
[1777774201495,31.34,78265.27,41.6,0.063,9e-05,5.65246]
[1777774206530,31.34,78265.27,41.6,0.06298,9e-05,5.65046]
[1777774208958,31.34,78265.27,41.6,0.06298,9e-05,5.65046]
[1777774209059,31.34,78265.27,41.6,0.06296,9e-05,5.64929]
[1777774222180,31.34,78265.2,41.6,0.06296,9e-05,5.64959]
[1777774222182,31.34,78265.2,41.6,0.06299,9e-05,5.65123]
[1777774222649,31.34,78265.2,41.6,0.06299,9e-05,5.65123]
[1777774222818,31.34,78265.2,41.6,0.06299,9e-05,5.65123]
[1777774223086,31.34,78265.2,41.6,0.06299,9e-05,5.65123]
[1777774224383,31.34,78249.41,41.6,0.06163,8e-05,5.55466]
[1777774224964,31.34,78232.7,41.6,0.06022,8e-05,5.45404]
[1777774226063,31.34,78221.34,41.6,0.05927,8e-05,5.38619]
[1777774230698,31.34,78207.5,41.6,0.05815,8e-05,5.30462]
[1777774231724,31.34,78199.18,41.6,0.05742,8e-05,5.25074]
[1777774238513,31.34,78197.79,41.6,0.05733,8e-05,5.24384]
[1777774240779,31.35,78197.69,41.6,0.05733,8e-05,5.24398]
[1777774240790,31.35,78197.69,41.6,0.05733,8e-05,5.24398]
[1777774240820,31.35,78197.69,41.6,0.05734,8e-05,5.24421]
[1777774245859,31.34,78192.88,41.6,0.05692,8e-05,5.21381]
[1777774251562,31.34,78193.3,41.6,0.05693,8e-05,5.21442]
[1777774252067,31.34,78193.3,41.6,0.05693,8e-05,5.21442]
[1777774253108,31.33,78193.23,41.6,0.0569,8e-05,5.21261]
[1777774258950,31.33,78192.38,41.6,0.05679,8e-05,5.20484]
[1777774263092,31.32,78192.5,41.6,0.05678,8e-05,5.20412]
[1777774263108,31.32,78192.5,41.6,0.05678,8e-05,5.20412]
[1777774263151,31.32,78192.5,41.6,0.05678,8e-05,5.20412]
[1777774272043,31.31,78192.51,41.6,0.05672,8e-05,5.19933]
[1777774276063,31.31,78192.48,41.6,0.05669,8e-05,5.19769]
[1777774285093,31.3,78192.51,41.6,0.05667,8e-05,5.19589]
[1777774287082,31.3,78192.62,41.6,0.05663,8e-05,5.19306]
[1777774292187,31.29,78192.94,41.6,0.05656,8e-05,5.18633]
[1777774297222,31.28,78192.9,41.6,0.05652,8e-05,5.18369]
[1777774301616,31.28,78192.87,41.6,0.0565,8e-05,5.18209]
[1777774305821,31.27,78191.83,41.6,0.05638,8e-05,5.17369]
[1777774305840,31.27,78191.83,41.6,0.05638,8e-05,5.17369]
[1777774313334,31.26,78192.38,41.6,0.05638,8e-05,5.17329]
[1777774318369,31.26,78192.26,41.6,0.05634,8e-05,5.17039]
[1777774324156,31.25,78192.96,41.6,0.05637,8e-05,5.17272]
[1777774331451,31.25,78193.21,41.6,0.05634,8e-05,5.17073]
[1777774331828,31.25,78193.21,41.6,0.05634,8e-05,5.17073]
[1777774337502,31.24,78192.88,41.6,0.05627,8e-05,5.16588]
[1777774344160,31.24,78192.92,41.6,0.05627,8e-05,5.1657]
[1777774349585,31.23,78193.47,41.6,0.05625,8e-05,5.16442]
[1777774355399,31.23,78193.82,41.6,0.05622,8e-05,5.16053]
[1777774356184,31.22,78193.83,41.6,0.0562,8e-05,5.15939]
[1777774361670,31.22,78192.56,41.6,0.05607,8e-05,5.14932]
[1777774366705,31.21,78183.45,41.6,0.05532,8e-05,5.0947]
[1777774369688,31.21,78182.76,41.6,0.05526,8e-05,5.09014]
[1777774372097,31.21,78182.96,41.6,0.05527,8e-05,5.09073]
[1777774375758,31.21,78181.97,41.6,0.05517,8e-05,5.0839]
[1777774375836,31.21,78181.97,41.6,0.05517,8e-05,5.0839]
[1777774375842,31.21,78181.97,41.6,0.05517,8e-05,5.0839]
[1777774376474,31.21,78181.97,41.6,0.05517,8e-05,5.0839]
[1777774375911,31.21,78158.74,41.6,0.05337,8e-05,4.95064]
[1777774377184,31.21,78158.74,41.6,0.05337,8e-05,4.95064]
[1777774378007,31.21,78157.67,41.6,0.05329,8e-05,4.9445]
[1777774378109,31.21,78155.44,41.6,0.05312,8e-05,4.93181]
[1777774379345,31.21,78155.44,41.6,0.05312,8e-05,4.93181]
[1777774379534,31.21,78155.32,41.6,0.05313,8e-05,4.93218]
[1777774379694,31.21,78155.32,41.6,0.05313,8e-05,4.93218]
[1777774380030,31.21,78156.27,41.6,0.0532,8e-05,4.93757]
[1777774381333,31.21,78156.27,41.6,0.0532,8e-05,4.93757]
[1777774385353,31.21,78153.5,41.6,0.05298,8e-05,4.92171]
[1777774387494,31.21,78153.27,41.6,0.05297,8e-05,4.92038]
[1777774390873,31.21,78141.19,41.6,0.05206,7e-05,4.85236]
[1777774395908,31.21,78138.09,41.6,0.05183,7e-05,4.83571]
[1777774400943,31.21,78142.84,41.6,0.0522,8e-05,4.86316]
[1777774405978,31.21,78144.69,41.6,0.05235,8e-05,4.87412]
[1777774411013,31.21,78142.04,41.6,0.05211,7e-05,4.85482]
[1777774416048,31.22,78133.1,41.6,0.05145,7e-05,4.80578]
[1777774417056,31.22,78121.01,41.6,0.05056,7e-05,4.73891]
[1777774422090,31.22,78122.79,41.6,0.05072,7e-05,4.7504]
[1777774427125,31.22,78123.88,41.6,0.05082,7e-05,4.75792]
[1777774430146,31.23,78134.35,41.6,0.0516,7e-05,4.81689]
[1777774434848,31.23,78139.55,41.6,0.052,7e-05,4.84655]
[1777774435651,31.23,78139.55,41.6,0.052,7e-05,4.84684]
[1777774436616,31.23,78148.56,41.6,0.05268,8e-05,4.89762]
[1777774437418,31.23,78148.56,41.6,0.05268,8e-05,4.89762]
[1777774438116,31.23,78150.65,41.6,0.05284,8e-05,4.90985]
[1777774440407,31.23,78152.71,41.6,0.053,8e-05,4.92177]
[1777774446258,31.23,78155.71,41.6,0.05326,8e-05,4.94048]
[1777774451296,31.24,78160.16,41.6,0.05361,8e-05,4.9668]
[1777774456330,31.24,78164.71,41.6,0.05397,8e-05,4.99365]
[1777774462372,31.24,78177.7,41.6,0.05498,8e-05,5.06836]
[1777774467408,31.24,78180.77,41.6,0.05522,8e-05,5.08596]
[1777774474402,31.24,78180.22,41.6,0.05518,8e-05,5.08272]
[1777774480504,31.24,78182.61,41.6,0.05531,8e-05,5.091]
[1777774486546,31.24,78181.53,41.6,0.05522,8e-05,5.08437]
[1777774491581,31.24,78180.47,41.6,0.05513,8e-05,5.078]
[1777774496411,31.24,78181.04,41.6,0.05518,8e-05,5.08112]
[1777774501651,31.24,78185.83,41.6,0.05554,8e-05,5.10821]
[1777774507693,31.23,78187.54,41.6,0.05567,8e-05,5.11746]
[1777774509146,31.23,78187.54,41.6,0.05567,8e-05,5.11746]
[1777774509177,31.23,78188.96,41.6,0.05578,8e-05,5.12557]
[1777774516756,31.24,78188.52,41.6,0.05577,8e-05,5.12462]
[1777774519472,31.24,78188.52,41.6,0.05577,8e-05,5.12462]
[1777774519533,31.24,78188.48,41.6,0.05577,8e-05,5.12498]
[1777774521523,31.24,78188.31,41.6,0.05577,8e-05,5.12457]
[1777774521641,31.24,78188.4,41.6,0.05578,8e-05,5.12567]
[1777774523579,31.24,78188.55,41.6,0.0558,8e-05,5.12654]
[1777774523654,31.24,78188.77,41.6,0.05582,8e-05,5.1282]
[1777774527102,31.25,78188.28,41.6,0.0558,8e-05,5.12706]
[1777774527433,31.25,78188.25,41.6,0.0558,8e-05,5.12689]
[1777774527924,31.25,78188.25,41.6,0.0558,8e-05,5.12689]
[1777774528548,31.25,78188.25,41.6,0.0558,8e-05,5.12689]
[1777774533916,31.25,78185.77,41.6,0.05556,8e-05,5.108]
[1777774533923,31.25,78185.77,41.6,0.05556,8e-05,5.108]
[1777774534171,31.25,78185.73,41.6,0.05556,8e-05,5.10779]
[1777774538010,31.25,78185.58,41.6,0.05553,8e-05,5.10589]
[1777774538025,31.25,78185.58,41.6,0.05553,8e-05,5.10589]
[1777774540624,31.24,78185.58,41.6,0.05552,8e-05,5.1052]
[1777774540839,31.24,78185.58,41.6,0.05551,8e-05,5.10452]
[1777774541347,31.24,78185.58,41.6,0.05551,8e-05,5.10452]
[1777774544199,31.24,78185.66,41.6,0.05551,8e-05,5.1043]
[1777774544421,31.24,78185.62,41.6,0.0555,8e-05,5.10376]
[1777774546273,31.24,78185.62,41.6,0.0555,8e-05,5.10376]
[1777774546597,31.24,78185.62,41.6,0.0555,8e-05,5.10376]
[1777774546698,31.24,78185.58,41.6,0.0555,8e-05,5.10322]
[1777774551828,31.24,78188.19,41.6,0.05568,8e-05,5.11698]
[1777774552448,31.24,78188.19,41.6,0.05568,8e-05,5.11698]
[1777774552536,31.23,78190.22,41.6,0.05583,8e-05,5.12801]
[1777774557901,31.23,78190.75,41.6,0.05588,8e-05,5.13106]
[1777774563079,31.23,78189.87,41.6,0.05581,8e-05,5.12593]
[1777774564823,31.23,78189.91,41.6,0.05581,8e-05,5.12616]
[1777774565172,31.23,78189.91,41.6,0.05581,8e-05,5.12616]
[1777774565241,31.23,78190.24,41.6,0.05583,8e-05,5.12807]
[1777774566883,31.23,78190.31,41.6,0.05583,8e-05,5.12809]
[1777774566985,31.23,78190.31,41.6,0.05583,8e-05,5.12771]
[1777774572965,31.23,78190.83,41.6,0.05587,8e-05,5.13069]
[1777774579191,31.23,78190.98,41.6,0.05588,8e-05,5.13149]
[1777774581312,31.23,78191.03,41.6,0.05588,8e-05,5.13177]
[1777774581410,31.23,78191.03,41.6,0.05588,8e-05,5.13176]
[1777774584287,31.23,78190.97,41.6,0.05587,8e-05,5.13102]
[1777774584379,31.23,78190.97,41.6,0.05587,8e-05,5.13064]
[1777774591275,31.23,78192.24,41.6,0.05593,8e-05,5.13401]
[1777774593678,31.23,78192.16,41.6,0.05593,8e-05,5.13371]
[1777774594297,31.23,78190.3,41.6,0.05579,8e-05,5.12327]
[1777774599332,31.23,78189.32,41.6,0.05569,8e-05,5.1158]
[1777774604367,31.23,78189.5,41.6,0.05568,8e-05,5.11507]
[1777774605862,31.22,78189.59,41.6,0.05568,8e-05,5.11523]
[1777774605878,31.22,78189.59,41.6,0.05568,8e-05,5.11523]
[1777774608377,31.22,78189.76,41.6,0.05568,8e-05,5.11551]
[1777774616452,31.22,78189.44,41.6,0.05561,8e-05,5.11053]
[1777774621487,31.21,78189.37,41.6,0.05558,8e-05,5.10842]
[1777774627684,31.21,78189.05,41.6,0.05554,8e-05,5.10522]
[1777774627785,31.21,78189.05,41.6,0.05553,8e-05,5.10423]
[1777774632981,31.21,78187.7,41.6,0.05544,8e-05,5.09759]
[1777774633571,31.21,78187.03,41.6,0.05538,8e-05,5.0934]
[1777774638627,31.21,78179.75,41.6,0.05479,8e-05,5.05022]
[1777774638655,31.21,78179.75,41.6,0.05479,8e-05,5.05022]
[1777774640698,31.2,78178.21,41.6,0.05467,8e-05,5.04088]
[1777774646662,31.2,78178.19,41.6,0.05464,8e-05,5.03919]
[1777774650492,31.2,78178.08,41.6,0.05463,8e-05,5.03813]
[1777774650504,31.2,78178.08,41.6,0.05463,8e-05,5.03813]
[1777774650533,31.2,78178.08,41.6,0.05463,8e-05,5.03813]
[1777774650572,31.2,78178.08,41.6,0.05463,8e-05,5.03813]
[1777774650880,31.2,78169.8,41.6,0.05398,8e-05,4.99029]
[1777774650930,31.2,78169.8,41.6,0.05398,8e-05,4.99029]
[1777774651697,31.2,78160.71,41.6,0.05323,8e-05,4.93339]
[1777774653022,31.2,78154.98,41.6,0.05279,8e-05,4.90091]
[1777774660508,31.2,78154.58,41.6,0.05277,8e-05,4.89875]
[1777774665796,31.2,78149.9,41.6,0.05242,8e-05,4.87274]
[1777774669140,31.2,78154.85,41.6,0.05279,8e-05,4.9009]
[1777774674861,31.2,78154.79,41.6,0.0528,8e-05,4.90103]
[1777774679895,31.2,78154.18,41.6,0.05276,8e-05,4.89804]
[1777774685939,31.2,78154.59,41.6,0.05279,8e-05,4.9009]
[1777774690973,31.2,78153.16,41.6,0.05269,8e-05,4.89333]
[1777774693694,31.2,78152.83,41.6,0.05267,8e-05,4.89157]
[1777774700037,31.21,78152.92,41.6,0.05271,8e-05,4.89468]
[1777774705071,31.22,78150.63,41.6,0.05257,8e-05,4.88376]
[1777774714134,31.22,78150.75,41.6,0.05258,8e-05,4.88312]
[1777774719170,31.23,78148.49,41.6,0.05243,8e-05,4.87251]
[1777774724205,31.24,78148.6,41.6,0.05247,8e-05,4.8753]
[1777774729240,31.24,78149.1,41.6,0.05254,8e-05,4.88025]
[1777774733267,31.24,78139.94,41.6,0.05187,7e-05,4.83067]
[1777774735035,31.25,78138.03,41.6,0.05174,7e-05,4.8205]
[1777774740910,31.25,78134.21,41.6,0.05148,7e-05,4.80092]
[1777774746365,31.25,78127.2,41.6,0.05098,7e-05,4.7636]
[1777774751400,31.26,78126.67,41.6,0.05096,7e-05,4.76214]
[1777774754794,31.26,78126.93,41.6,0.05099,7e-05,4.76417]
[1777774760462,31.27,78136.72,41.6,0.05175,7e-05,4.82162]
[1777774762472,31.27,78136.67,41.6,0.05176,7e-05,4.82182]
[1777774767512,31.27,78138.73,41.6,0.05195,7e-05,4.83626]
[1777774772546,31.28,78137.73,41.6,0.05186,7e-05,4.82801]
[1777774776222,31.28,78136.63,41.6,0.0518,7e-05,4.82328]
[1777774776575,31.28,78125.61,41.6,0.05099,7e-05,4.7625]
[1777774781648,31.29,78123.54,41.6,0.05086,7e-05,4.75325]
[1777774782361,31.29,78123.54,41.6,0.05088,7e-05,4.75441]
[1777774783001,31.29,78123.54,41.6,0.05088,7e-05,4.75441]
[1777774788938,31.3,78122.55,41.6,0.05082,7e-05,4.7501]
[1777774798732,31.31,78118.45,41.6,0.05058,7e-05,4.73168]
[1777774801755,31.31,78128.13,41.6,0.0513,7e-05,4.78582]
[1777774802312,31.31,78128.13,41.6,0.0513,7e-05,4.78582]
[1777774803012,31.31,78128.19,41.6,0.0513,7e-05,4.78638]
[1777774805895,31.31,78127.61,41.6,0.05127,7e-05,4.78411]
[1777774811979,31.32,78138.36,41.6,0.05212,7e-05,4.8471]
[1777774812082,31.32,78138.36,41.6,0.05212,7e-05,4.8471]
[1777774817867,31.32,78134.95,41.6,0.0519,7e-05,4.83056]
[1777774822977,31.33,78133.85,41.6,0.05184,7e-05,4.82618]
[1777774827984,31.33,78130.75,41.6,0.05164,7e-05,4.8112]
[1777774838369,31.34,78124.61,41.6,0.0512,7e-05,4.77679]
[1777774844701,31.35,78122.72,41.6,0.05108,7e-05,4.76799]
[1777774848693,31.35,78123.6,41.6,0.05116,7e-05,4.77375]
[1777774849339,31.35,78123.6,41.6,0.05116,7e-05,4.77418]
[1777774853431,31.35,78123.88,41.6,0.05119,7e-05,4.77614]
[1777774859155,31.36,78125.9,41.6,0.05138,7e-05,4.79061]
[1777774862894,31.36,78127.71,41.6,0.05153,7e-05,4.80155]
[1777774868218,31.37,78127.53,41.6,0.05156,7e-05,4.80363]
[1777774870800,31.37,78127.5,41.6,0.05156,7e-05,4.8039]
[1777774871429,31.37,78127.33,41.6,0.05156,7e-05,4.80382]
[1777774873523,31.37,78127.33,41.6,0.05156,7e-05,4.80382]
[1777774880302,31.38,78126.77,41.6,0.05154,7e-05,4.80257]
[1777774885337,31.38,78125.6,41.6,0.05147,7e-05,4.79684]
[1777774888472,31.38,78125.58,41.6,0.05147,7e-05,4.79689]
[1777774893753,31.38,78125.04,41.6,0.05139,7e-05,4.78984]
[1777774899435,31.39,78123.03,41.6,0.05128,7e-05,4.78123]
[1777774904469,31.39,78123.61,41.6,0.05135,7e-05,4.78667]
[1777774905497,31.39,78123.61,41.6,0.05135,7e-05,4.78667]
[1777774912526,31.4,78126.82,41.6,0.05163,7e-05,4.80777]
[1777774919575,31.41,78126.97,41.6,0.05168,7e-05,4.81142]
[1777774922523,31.41,78126.81,41.6,0.05168,7e-05,4.81133]
[1777774928637,31.42,78126.64,41.6,0.0517,7e-05,4.81316]
[1777774933673,31.42,78126.61,41.6,0.05173,7e-05,4.81496]
[1777774938708,31.43,78126.6,41.6,0.05175,7e-05,4.81686]
[1777774939561,31.43,78126.6,41.6,0.05175,7e-05,4.81686]
[1777774944750,31.43,78126.58,41.6,0.05178,7e-05,4.81905]
[1777774949784,31.44,78125.97,41.6,0.05176,7e-05,4.81758]
[1777774953044,31.44,78118.39,41.6,0.05117,7e-05,4.77141]
[1777774953061,31.44,78118.39,41.6,0.05117,7e-05,4.77141]
[1777774953067,31.44,78118.39,41.6,0.05117,7e-05,4.77141]
[1777774953284,31.44,78115.56,41.6,0.05097,7e-05,4.7567]
[1777774958849,31.45,78115.69,41.6,0.05101,7e-05,4.75979]
[1777774963883,31.45,78116.55,41.6,0.05111,7e-05,4.76732]
[1777774968554,31.46,78116.21,41.6,0.0511,7e-05,4.76679]
[1777774970692,31.46,78115.85,41.6,0.0511,7e-05,4.76615]
[1777774975968,31.47,78116.23,41.6,0.05116,7e-05,4.77089]
[1777774981003,31.47,78114.61,41.6,0.05107,7e-05,4.76412]
[1777774987056,31.48,78114.68,41.6,0.05111,7e-05,4.76712]
[1777774992091,31.48,78114.68,41.6,0.05114,7e-05,4.76925]
[1777774998133,31.49,78114.87,41.6,0.05119,7e-05,4.77281]
[1777775003168,31.5,78114.47,41.6,0.05119,7e-05,4.77265]
[1777775008203,31.5,78114.4,41.6,0.05121,7e-05,4.77431]
[1777775014245,31.51,78114.44,41.6,0.05119,7e-05,4.77198]
[1777775019280,31.51,78114.44,41.6,0.05122,7e-05,4.77399]
[1777775023694,31.51,78114.47,41.6,0.05124,7e-05,4.77534]
[1777775026543,31.52,78113.51,41.6,0.05118,7e-05,4.77066]
[1777775036402,31.53,78113.03,41.6,0.0512,7e-05,4.77203]
[1777775037220,31.53,78113.03,41.6,0.0512,7e-05,4.77203]
[1777775040680,31.53,78112.49,41.6,0.05116,7e-05,4.76965]
[1777775043108,31.53,78109.06,41.6,0.05092,7e-05,4.75101]
[1777775048485,31.53,78108.74,41.6,0.05091,7e-05,4.75023]
[1777775053521,31.53,78108.97,41.6,0.05093,7e-05,4.75214]
[1777775058556,31.53,78109.07,41.6,0.05095,7e-05,4.75332]
[1777775059690,31.53,78109.07,41.6,0.05095,7e-05,4.75332]
[1777775066611,31.54,78111.99,41.6,0.05117,7e-05,4.7703]
[1777775071647,31.54,78113.94,41.6,0.05127,7e-05,4.77645]
[1777775077689,31.54,78114.06,41.6,0.05129,7e-05,4.77763]
[1777775082724,31.54,78114.1,41.6,0.0513,7e-05,4.77828]
[1777775088765,31.54,78119.7,41.6,0.05172,7e-05,4.80954]
[1777775093801,31.54,78121.95,41.6,0.05188,7e-05,4.82222]
[1777775101858,31.54,78118.81,41.6,0.05166,7e-05,4.80526]
[1777775109913,31.54,78117.04,41.6,0.05153,7e-05,4.79603]
[1777775114949,31.54,78117.3,41.6,0.05156,7e-05,4.79788]
[1777775119578,31.54,78114.67,41.6,0.05137,7e-05,4.78373]
[1777775121826,31.54,78113.36,41.6,0.05128,7e-05,4.77662]
[1777775122000,31.55,78113.39,41.6,0.05129,7e-05,4.77758]
[1777775127474,31.68,78113.36,41.6,0.052,7e-05,4.83054]
[1777775132944,31.77,78113.32,41.6,0.05253,7e-05,4.86913]
[1777775135869,31.8,78113.51,41.6,0.05266,7e-05,4.87714]
[1777775135876,31.8,78113.51,41.6,0.05266,7e-05,4.87714]
[1777775136205,31.81,78113.51,41.6,0.05268,7e-05,4.87925]
[1777775136597,31.81,78113.51,41.6,0.05268,7e-05,4.87925]
[1777775137085,31.81,78113.51,41.6,0.05268,7e-05,4.87925]
[1777775142140,31.85,78113.48,41.6,0.05292,7e-05,4.89668]
[1777775146173,31.86,78113.51,41.6,0.05296,7e-05,4.89917]
[1777775150862,31.92,78112.79,41.6,0.05328,7e-05,4.92256]
[1777775158252,32.13,78112.96,41.6,0.05442,8e-05,5.00619]
[1777775163403,32.22,78112.59,41.6,0.0549,8e-05,5.04083]
[1777775163928,32.22,78112.59,41.6,0.0549,8e-05,5.04083]
[1777775169329,32.36,78112.92,41.6,0.05572,8e-05,5.10049]
[1777775172920,32.4,78113.16,41.6,0.05595,8e-05,5.11689]
[1777775175752,32.45,78113.09,41.6,0.05624,8e-05,5.13795]
[1777775180965,32.53,78112.92,41.6,0.05669,8e-05,5.17008]
[1777775183549,32.58,78112.74,41.6,0.05693,8e-05,5.18748]
[1777775189496,32.68,78113.04,41.6,0.0575,8e-05,5.2281]
[1777775192609,32.69,78113.08,41.6,0.05753,8e-05,5.22877]
[1777775195001,32.7,78113.11,41.6,0.05761,8e-05,5.2345]
[1777775196621,32.71,78112.55,41.6,0.05758,8e-05,5.23235]
[1777775202586,32.71,78112.78,41.6,0.05764,8e-05,5.23716]
[1777775207622,32.76,78112.72,41.6,0.05791,8e-05,5.25644]
[1777775211130,32.76,78112.72,41.6,0.05791,8e-05,5.25644]
[1777775213308,32.81,78113.0,41.6,0.05819,8e-05,5.27572]
[1777775214102,32.82,78112.88,41.6,0.05823,8e-05,5.27925]
[1777775219706,32.86,78112.88,41.6,0.05848,8e-05,5.2965]
[1777775220470,32.86,78112.88,41.6,0.05848,8e-05,5.2965]
[1777775226790,32.86,78112.71,41.6,0.05848,8e-05,5.2967]
[1777775228238,32.87,78112.71,41.6,0.0585,8e-05,5.29824]
[1777775233804,32.88,78115.7,41.6,0.05882,8e-05,5.32127]
[1777775236485,32.88,78123.61,41.6,0.05946,8e-05,5.36672]
[1777775237100,32.88,78123.61,41.6,0.05946,8e-05,5.36672]
[1777775238813,32.89,78115.03,41.6,0.05879,8e-05,5.31873]
[1777775239711,32.89,78114.64,41.6,0.05876,8e-05,5.31688]
[1777775243765,32.89,78112.54,41.6,0.05862,8e-05,5.30653]
[1777775244388,32.89,78112.54,41.6,0.05862,8e-05,5.30653]
[1777775245926,32.89,78112.57,41.6,0.05863,8e-05,5.30745]
[1777775248896,32.89,78112.57,41.6,0.05864,8e-05,5.30782]
[1777775251098,32.9,78112.64,41.6,0.05866,8e-05,5.30969]
[1777775253749,32.9,78113.25,41.6,0.05867,8e-05,5.30902]
[1777775256904,32.9,78113.24,41.6,0.05869,8e-05,5.31006]
[1777775262002,32.91,78115.06,41.6,0.05886,8e-05,5.32247]
[1777775269051,32.91,78114.75,41.6,0.05887,8e-05,5.32317]
[1777775273061,32.92,78114.53,41.6,0.05887,8e-05,5.32298]
[1777775273861,32.92,78114.53,41.6,0.05887,8e-05,5.32333]
[1777775275127,32.92,78114.53,41.6,0.05888,8e-05,5.32368]
[1777775281135,32.92,78114.64,41.6,0.05892,8e-05,5.32675]
[1777775286170,32.93,78114.64,41.6,0.05895,8e-05,5.32848]
[1777775291204,32.93,78114.61,41.6,0.05897,8e-05,5.33037]
[1777775296239,32.94,78115.03,41.6,0.05903,8e-05,5.33444]
[1777775304296,32.94,78115.03,41.6,0.05907,8e-05,5.33713]
[1777775312352,32.95,78115.31,41.6,0.05907,8e-05,5.33609]
[1777775317387,32.96,78114.72,41.6,0.05905,8e-05,5.33445]
[1777775322423,32.96,78112.58,41.6,0.05891,8e-05,5.32408]
[1777775328268,32.96,78112.41,41.6,0.05891,8e-05,5.32453]
[1777775334513,32.97,78110.04,41.6,0.05877,8e-05,5.31403]
[1777775335596,32.97,78110.04,41.6,0.05877,8e-05,5.31403]
[1777775337655,32.97,78110.91,41.6,0.05885,8e-05,5.31966]
[1777775343576,32.98,78110.31,41.6,0.05884,8e-05,5.3188]
[1777775353647,32.99,78110.31,41.6,0.05889,8e-05,5.32235]
[1777775359689,32.99,78109.76,41.6,0.05887,8e-05,5.32139]
[1777775362097,32.99,78109.67,41.6,0.05887,8e-05,5.32124]
[1777775367317,33.0,78109.79,41.6,0.05891,8e-05,5.32371]
[1777775371185,33.0,78109.82,41.6,0.05893,8e-05,5.32565]
[1777775376809,33.01,78108.31,41.6,0.05879,8e-05,5.31412]
[1777775381844,33.01,78108.5,41.6,0.05883,8e-05,5.31702]
[1777775387886,33.02,78108.46,41.6,0.05886,8e-05,5.31898]
[1777775391685,33.02,78108.46,41.6,0.05886,8e-05,5.31898]
[1777775397955,33.03,78108.39,41.6,0.05891,8e-05,5.32218]
[1777775406016,33.03,78108.43,41.6,0.05895,8e-05,5.32523]
[1777775414068,33.04,78108.19,41.6,0.05897,8e-05,5.32665]
[1777775419103,33.05,78108.0,41.6,0.05898,8e-05,5.3273]
[1777775427159,33.05,78107.46,41.6,0.05898,8e-05,5.327]
[1777775432194,33.06,78107.15,41.6,0.05892,8e-05,5.32172]
[1777775437229,33.06,78107.26,41.6,0.05896,8e-05,5.32407]
[1777775443270,33.07,78106.69,41.6,0.05894,8e-05,5.3229]
[1777775448306,33.07,78108.21,41.6,0.05908,8e-05,5.33312]
[1777775453342,33.07,78110.21,41.6,0.05926,8e-05,5.34602]
[1777775458377,33.08,78110.28,41.6,0.05929,8e-05,5.34826]
[1777775464420,33.08,78110.31,41.6,0.05932,8e-05,5.35028]
[1777775469455,33.09,78110.17,41.6,0.05933,8e-05,5.35104]
[1777775473738,33.09,78110.28,41.6,0.05936,8e-05,5.35289]
[1777775478916,33.09,78110.27,41.6,0.05936,8e-05,5.35314]
[1777775479912,33.1,78111.72,41.6,0.0595,8e-05,5.36284]
[1777775481989,33.1,78111.72,41.6,0.0595,8e-05,5.36284]
[1777775488163,33.1,78111.68,41.6,0.05951,8e-05,5.36379]
[1777775489833,33.1,78111.72,41.6,0.05954,8e-05,5.36576]
[1777775497650,33.11,78113.95,41.6,0.05969,8e-05,5.37521]
[1777775502663,33.11,78113.07,41.6,0.05964,8e-05,5.37142]
[1777775506724,33.11,78113.2,41.6,0.05966,8e-05,5.37283]
[1777775506728,33.11,78113.2,42.1,0.05966,8e-05,5.37283]
[1777775506745,33.11,78113.2,42.1,0.05966,8e-05,5.37283]
[1777775509547,33.11,78113.13,42.1,0.05966,8e-05,5.37286]
[1777775510827,33.12,78122.36,42.1,0.0604,8e-05,5.42571]
[1777775516979,33.12,78124.86,42.1,0.06061,8e-05,5.44045]
[1777775523166,33.12,78127.42,42.1,0.06082,8e-05,5.45553]
[1777775523502,33.12,78127.42,42.1,0.06082,8e-05,5.45553]
[1777775529346,33.12,78127.76,42.1,0.06085,8e-05,5.45783]
[1777775535530,33.12,78127.76,42.1,0.06086,8e-05,5.4583]
[1777775541699,33.12,78127.55,42.1,0.06085,8e-05,5.45748]
[1777775543972,33.12,78138.68,42.1,0.06175,8e-05,5.52133]
[1777775545831,33.12,78139.66,42.1,0.06183,8e-05,5.52691]
[1777775549161,33.12,78148.91,42.1,0.06258,8e-05,5.57991]
[1777775551022,33.12,78139.8,42.1,0.06178,8e-05,5.52197]
[1777775556129,33.12,78139.95,42.1,0.06179,8e-05,5.52272]
[1777775562279,33.12,78140.09,42.1,0.0618,8e-05,5.52342]
[1777775568411,33.12,78140.8,42.1,0.06186,8e-05,5.52737]
[1777775574591,33.12,78141.79,42.1,0.06194,8e-05,5.53288]
[1777775580225,33.12,78141.63,42.1,0.06192,8e-05,5.53174]
[1777775585260,33.12,78141.69,42.1,0.06192,8e-05,5.53193]
[1777775589028,33.12,78141.99,42.1,0.06195,8e-05,5.5336]
[1777775594280,33.12,78143.51,42.1,0.06207,8e-05,5.54211]
[1777775597344,33.12,78153.26,42.1,0.06286,8e-05,5.59802]
[1777775601397,33.12,78153.41,42.1,0.06287,8e-05,5.59848]
[1777775603879,33.12,78164.98,42.1,0.06382,8e-05,5.66551]
[1777775608940,33.12,78157.66,42.1,0.06323,8e-05,5.62375]
[1777775614049,33.12,78158.15,42.1,0.06323,8e-05,5.62218]
[1777775615824,33.12,78158.15,42.1,0.06323,8e-05,5.62237]
[1777775617880,33.12,78158.15,42.1,0.06324,8e-05,5.62276]
[1777775625539,33.12,78158.28,42.1,0.06327,8e-05,5.62487]
[1777775630575,33.13,78159.21,42.1,0.06336,8e-05,5.63115]
[1777775636617,33.13,78163.11,42.1,0.06369,8e-05,5.65468]
[1777775641652,33.13,78164.45,42.1,0.06381,8e-05,5.66311]
[1777775642634,33.13,78164.45,42.1,0.06381,8e-05,5.66311]
[1777775644687,33.13,78162.47,42.1,0.06365,8e-05,5.65161]
[1777775646758,33.13,78162.44,42.1,0.06364,8e-05,5.65133]
[1777775656296,33.13,78161.27,42.1,0.06354,8e-05,5.64404]
[1777775656320,33.13,78161.27,42.1,0.06354,8e-05,5.64404]
[1777775661792,33.13,78161.45,42.1,0.06355,8e-05,5.64449]
[1777775665335,33.13,78161.45,42.1,0.06355,8e-05,5.64449]
[1777775670855,33.13,78161.95,42.1,0.0636,8e-05,5.64811]
[1777775676896,33.13,78161.96,42.1,0.06356,8e-05,5.64377]
[1777775681932,33.13,78161.67,42.1,0.06355,8e-05,5.6429]
[1777775686966,33.14,78161.74,42.1,0.06356,8e-05,5.64413]
[1777775689271,33.14,78161.74,42.1,0.06356,8e-05,5.64413]
[1777775701072,33.15,78161.79,42.1,0.06368,8e-05,5.65214]
[1777775706291,33.15,78161.79,42.1,0.06368,8e-05,5.65214]
[1777775707447,33.16,78161.72,42.1,0.06369,8e-05,5.65261]
[1777775708121,33.16,78150.21,42.1,0.06273,8e-05,5.58585]
[1777775710821,33.16,78146.42,42.1,0.06242,8e-05,5.564]
[1777775711685,33.16,78144.74,42.1,0.06229,8e-05,5.55437]
[1777775713278,33.16,78144.23,42.1,0.06224,8e-05,5.55141]
[1777775720038,33.16,78145.07,42.1,0.06231,8e-05,5.55589]
[1777775725167,33.15,78143.67,42.1,0.06219,8e-05,5.54748]
[1777775725303,33.15,78143.67,42.1,0.06219,8e-05,5.54748]
[1777775726450,33.15,78143.67,42.1,0.06219,8e-05,5.54727]
[1777775728720,33.15,78143.63,42.1,0.06218,8e-05,5.54698]
[1777775731639,33.15,78143.46,42.1,0.06217,8e-05,5.54593]
[1777775731822,33.15,78143.46,42.1,0.06217,8e-05,5.54593]
[1777775737667,33.15,78136.84,42.1,0.06157,8e-05,5.50264]
[1777775738557,33.15,78136.84,42.1,0.06157,8e-05,5.50263]
[1777775739955,33.15,78136.81,42.1,0.06157,8e-05,5.50246]
[1777775741258,33.15,78138.12,42.1,0.06168,8e-05,5.51008]
[1777775746386,33.16,78139.92,42.1,0.06183,8e-05,5.52085]
[1777775748894,33.16,78139.92,42.1,0.06183,8e-05,5.52085]
[1777775749625,33.16,78139.96,42.1,0.06184,8e-05,5.52125]
[1777775750233,33.16,78141.29,42.1,0.06195,8e-05,5.52903]
[1777775757464,33.16,78141.55,42.1,0.06198,8e-05,5.53098]
[1777775762499,33.16,78141.51,42.1,0.06198,8e-05,5.53106]
[1777775765903,33.16,78141.46,42.1,0.06198,8e-05,5.53089]
[1777775766875,33.16,78141.18,42.1,0.06195,8e-05,5.52934]
[1777775773521,33.16,78140.88,42.1,0.06193,8e-05,5.52793]
[1777775773566,33.16,78140.88,42.1,0.06193,8e-05,5.52793]
[1777775777673,33.16,78139.8,42.1,0.06185,8e-05,5.522]
[1777775778490,33.16,78139.8,42.1,0.06185,8e-05,5.52208]
[1777775778830,33.16,78139.8,42.1,0.06185,8e-05,5.52208]
[1777775781103,33.16,78135.55,42.1,0.06151,8e-05,5.49784]
[1777775788681,33.16,78135.2,42.1,0.06149,8e-05,5.4966]
[1777775794723,33.16,78135.48,42.1,0.06147,8e-05,5.4937]
[1777775799759,33.17,78136.68,42.1,0.06158,8e-05,5.50111]
[1777775806808,33.17,78136.64,42.1,0.06158,8e-05,5.50161]
[1777775813859,33.17,78136.68,42.1,0.0616,8e-05,5.50259]
[1777775818895,33.17,78134.66,42.1,0.06144,8e-05,5.49161]
[1777775823930,33.17,78133.74,42.1,0.06138,8e-05,5.487]
[1777775828965,33.17,78131.72,42.1,0.06122,8e-05,5.47617]
[1777775834069,33.18,78131.74,42.1,0.06123,8e-05,5.47685]
[1777775840043,33.18,78131.14,42.1,0.0612,8e-05,5.4744]
[1777775845465,33.18,78131.14,42.1,0.06121,8e-05,5.47497]
[1777775845479,33.18,78131.14,42.1,0.06121,8e-05,5.47497]
[1777775852127,33.2,78122.92,42.1,0.06063,8e-05,5.43264]
[1777775857162,33.21,78123.51,42.1,0.06069,8e-05,5.43691]
[1777775862198,33.21,78123.25,42.1,0.06068,8e-05,5.43631]
[1777775867285,33.21,78123.34,42.1,0.06073,8e-05,5.43924]
[1777775873274,33.23,78119.36,42.1,0.06047,8e-05,5.42127]
[1777775879316,33.24,78117.52,42.1,0.06041,8e-05,5.41697]
[1777775884351,33.26,78116.99,42.1,0.06048,8e-05,5.42134]
[1777775889386,33.28,78117.27,42.1,0.06059,8e-05,5.42949]
[1777775894862,33.28,78116.56,42.1,0.06054,8e-05,5.42606]
[1777775900464,33.28,78116.43,42.1,0.06055,8e-05,5.42635]
[1777775905498,33.28,78118.21,42.1,0.0607,8e-05,5.43713]
[1777775910534,33.28,78118.67,42.1,0.06075,8e-05,5.44034]
[1777775916576,33.29,78116.89,42.1,0.06056,8e-05,5.42579]
[1777775924632,33.29,78117.08,42.1,0.06059,8e-05,5.42797]
[1777775927715,33.29,78117.08,42.1,0.06059,8e-05,5.42797]
[1777775933695,33.29,78117.53,42.1,0.06065,8e-05,5.43171]
[1777775938730,33.29,78117.48,42.1,0.06065,8e-05,5.43207]
[1777775944748,33.29,78117.38,42.1,0.06065,8e-05,5.43201]
[1777775952827,33.3,78117.38,42.1,0.06067,8e-05,5.43327]
[1777775958346,33.3,78117.38,42.1,0.06067,8e-05,5.43327]
[1777775958378,33.3,78117.38,42.1,0.06067,8e-05,5.43327]
[1777775958467,33.3,78117.38,42.1,0.06067,8e-05,5.43327]
[1777775958561,33.3,78117.38,42.1,0.06067,8e-05,5.43327]
[1777775970273,33.3,78117.37,42.1,0.06068,8e-05,5.43433]
[1777775975989,33.31,78116.91,42.1,0.06062,8e-05,5.42823]
[1777775982031,33.31,78116.33,42.1,0.06058,8e-05,5.42574]
[1777775985331,33.31,78116.1,42.1,0.06057,8e-05,5.42483]
[1777775995123,33.31,78115.96,42.1,0.06058,8e-05,5.42534]
[1777776000158,33.31,78122.74,42.1,0.06113,8e-05,5.46428]
[1777776005194,33.31,78123.42,42.1,0.06119,8e-05,5.4685]
[1777776006946,33.31,78123.42,42.1,0.06119,8e-05,5.4685]
[1777776006963,33.31,78123.42,42.1,0.06119,8e-05,5.4685]
[1777776013350,33.32,78129.81,42.1,0.06172,8e-05,5.50585]
[1777776016091,33.32,78129.81,42.1,0.06173,8e-05,5.50667]
[1777776016975,33.32,78129.81,42.1,0.06174,8e-05,5.50748]
[1777776020222,33.32,78129.81,42.1,0.06174,8e-05,5.50748]
[1777776025334,33.32,78137.06,42.1,0.06235,8e-05,5.55037]
[1777776030369,33.33,78144.04,42.1,0.06294,8e-05,5.59145]
[1777776035404,33.33,78142.47,42.1,0.06277,8e-05,5.578]
[1777776037933,33.33,78142.72,42.1,0.06279,8e-05,5.57963]
[1777776043460,33.33,78133.98,42.1,0.0621,8e-05,5.53105]
[1777776048495,33.34,78132.15,42.1,0.06197,8e-05,5.52198]
[1777776054536,33.34,78130.4,42.1,0.06185,8e-05,5.51373]
[1777776058457,33.34,78129.35,42.1,0.06178,8e-05,5.50864]
[1777776065614,33.35,78129.8,42.1,0.06185,8e-05,5.51357]
[1777776067948,33.35,78129.8,42.1,0.06185,8e-05,5.51357]
[1777776072035,33.35,78129.8,42.1,0.06186,8e-05,5.51443]
[1777776080719,33.36,78129.83,42.1,0.06191,8e-05,5.51799]
[1777776081306,33.36,78129.83,42.1,0.06191,8e-05,5.51799]
[1777776082523,33.36,78130.79,42.1,0.062,8e-05,5.52374]
[1777776087768,33.36,78132.87,42.1,0.06219,8e-05,5.53716]
[1777776097838,33.37,78133.11,42.1,0.06219,8e-05,5.53563]
[1777776103880,33.37,78134.13,42.1,0.06229,8e-05,5.54301]
[1777776108914,33.38,78133.57,42.1,0.06227,8e-05,5.54111]
[1777776113950,33.38,78132.14,42.1,0.06217,8e-05,5.53428]
[1777776118985,33.38,78131.95,42.1,0.06217,8e-05,5.53459]
[1777776125016,33.39,78131.84,42.1,0.06218,8e-05,5.53507]
[1777776130063,33.39,78131.85,42.1,0.0622,8e-05,5.53623]
[1777776130153,33.39,78131.85,42.1,0.0622,8e-05,5.53623]
[1777776131466,33.39,78131.84,42.1,0.06222,8e-05,5.53755]
[1777776137113,33.41,78127.25,42.1,0.06191,8e-05,5.51593]
[1777776142147,33.43,78125.78,42.1,0.06193,8e-05,5.51733]
[1777776147182,33.43,78126.1,42.1,0.06198,8e-05,5.52064]
[1777776148235,33.43,78126.1,42.1,0.06198,8e-05,5.52064]
[1777776154236,33.44,78125.54,42.1,0.06191,8e-05,5.5142]
[1777776159426,33.44,78125.87,42.1,0.06195,8e-05,5.51695]
[1777776165313,33.45,78124.32,42.1,0.06186,8e-05,5.51046]
[1777776170348,33.45,78123.09,42.1,0.06178,8e-05,5.50496]
[1777776175383,33.45,78122.55,42.1,0.06176,8e-05,5.5034]
[1777776180418,33.46,78122.29,42.1,0.06176,8e-05,5.50341]
[1777776185452,33.46,78121.96,42.1,0.06175,8e-05,5.50297]
[1777776190488,33.47,78121.85,42.1,0.06176,8e-05,5.50376]
[1777776195523,33.47,78121.93,42.1,0.06179,8e-05,5.50557]
[1777776201565,33.47,78122.08,42.1,0.06182,8e-05,5.50801]
[1777776206600,33.48,78122.11,42.1,0.06184,8e-05,5.50946]
[1777776211635,33.48,78121.9,42.1,0.06179,8e-05,5.50418]
[1777776216726,33.48,78121.97,42.1,0.0618,8e-05,5.50508]
[1777776221730,33.49,78121.97,42.1,0.06183,8e-05,5.50683]
[1777776227747,33.49,78122.4,42.1,0.06189,8e-05,5.51098]
[1777776232783,33.5,78124.8,42.1,0.06216,8e-05,5.52977]
[1777776242853,33.51,78124.78,42.1,0.06219,8e-05,5.5318]
[1777776247887,33.51,78125.58,42.1,0.06227,8e-05,5.53745]
[1777776252923,33.51,78126.15,42.1,0.06233,8e-05,5.54177]
[1777776257957,33.52,78123.06,42.1,0.06209,8e-05,5.52528]
[1777776260633,33.52,78122.87,42.1,0.06209,8e-05,5.52467]
[1777776263264,33.52,78122.83,42.1,0.06209,8e-05,5.5249]
[1777776263762,33.52,78122.34,42.1,0.06206,8e-05,5.52258]
[1777776265280,33.52,78121.99,42.1,0.06203,8e-05,5.52059]
[1777776265400,33.52,78121.99,42.1,0.06203,8e-05,5.52059]
[1777776267164,33.52,78121.04,42.1,0.06195,8e-05,5.51511]
[1777776273063,33.52,78120.74,42.1,0.06187,8e-05,5.50783]
[1777776278098,33.52,78120.63,42.1,0.06186,8e-05,5.50702]
[1777776287160,33.52,78117.68,42.1,0.06162,8e-05,5.49009]
[1777776292196,33.52,78117.12,42.1,0.06157,8e-05,5.48683]
[1777776297231,33.52,78116.28,42.1,0.0615,8e-05,5.48196]
[1777776301470,33.52,78117.24,42.1,0.06158,8e-05,5.48736]
[1777776305434,33.52,78127.42,42.1,0.06241,8e-05,5.5457]
[1777776308149,33.52,78127.5,42.1,0.06242,8e-05,5.54661]
[1777776315357,33.52,78127.71,42.1,0.06245,8e-05,5.54903]
[1777776320394,33.53,78125.32,42.1,0.06227,8e-05,5.53628]
[1777776327443,33.53,78125.49,42.1,0.06231,8e-05,5.53858]
[1777776327725,33.53,78125.49,42.1,0.06231,8e-05,5.53858]
[1777776334491,33.53,78119.62,42.1,0.06176,8e-05,5.49895]
[1777776339527,33.52,78118.86,42.1,0.06169,8e-05,5.49399]
[1777776344562,33.52,78117.34,42.1,0.06156,8e-05,5.48477]
[1777776350387,33.52,78117.9,42.1,0.0616,8e-05,5.48744]
[1777776355639,33.52,78117.74,42.1,0.0616,8e-05,5.48748]
[1777776360674,33.53,78117.78,42.1,0.06162,8e-05,5.48886]
[1777776365709,33.53,78117.43,42.1,0.06161,8e-05,5.48801]
[1777776368167,33.53,78117.47,42.1,0.06161,8e-05,5.48846]
[1777776373765,33.53,78117.4,42.1,0.06163,8e-05,5.48962]
[1777776378799,33.54,78117.4,42.1,0.06165,8e-05,5.49071]
[1777776383834,33.54,78122.86,42.1,0.06213,8e-05,5.52457]
[1777776388870,33.55,78123.78,42.1,0.06222,8e-05,5.53061]
[1777776393905,33.55,78126.5,42.1,0.06239,8e-05,5.54148]
[1777776398179,33.55,78126.23,42.1,0.06238,8e-05,5.5404]
[1777776403975,33.55,78125.4,42.1,0.06233,8e-05,5.53683]
[1777776410017,33.57,78120.65,42.1,0.06204,8e-05,5.51665]
[1777776415051,33.57,78120.72,42.1,0.06206,8e-05,5.51807]
[1777776420251,33.57,78120.76,42.1,0.06208,8e-05,5.51912]
[1777776426129,33.58,78123.33,42.1,0.0623,8e-05,5.53509]
[1777776428225,33.58,78123.33,42.1,0.0623,8e-05,5.53509]
[1777776435758,33.58,78123.18,42.1,0.06231,8e-05,5.53532]
[1777776441234,33.58,78123.18,42.1,0.06233,8e-05,5.53697]
[1777776446269,33.59,78122.85,42.1,0.06232,8e-05,5.53601]
[1777776451354,33.59,78122.85,42.1,0.06233,8e-05,5.53657]
[1777776457348,33.59,78123.15,42.1,0.06232,8e-05,5.53444]
[1777776462383,33.59,78123.15,42.1,0.06233,8e-05,5.5354]
[1777776471447,33.6,78123.01,42.1,0.06235,8e-05,5.53649]
[1777776476483,33.6,78123.39,42.1,0.06239,8e-05,5.53959]
[1777776481518,33.6,78123.49,42.1,0.06241,8e-05,5.54108]
[1777776486553,33.61,78123.39,42.1,0.06242,8e-05,5.54143]
[1777776492643,33.61,78124.65,42.1,0.06253,8e-05,5.5493]
[1777776493602,33.61,78125.06,42.1,0.06258,8e-05,5.55249]
[1777776496751,33.61,78128.36,42.1,0.06286,8e-05,5.57226]
[1777776497630,33.61,78128.92,42.1,0.06291,8e-05,5.57606]
[1777776502664,33.62,78129.33,42.1,0.06296,8e-05,5.57905]
[1777776508707,33.62,78132.87,42.1,0.06325,8e-05,5.59989]
[1777776517774,33.62,78133.95,42.1,0.0633,8e-05,5.60155]
[1777776523816,33.62,78133.89,42.1,0.0633,8e-05,5.60178]
[1777776529497,33.62,78133.89,42.1,0.0633,8e-05,5.60178]
[1777776529830,33.62,78134.39,42.1,0.06335,8e-05,5.6052]
[1777776529991,33.62,78134.39,42.1,0.06335,8e-05,5.6052]
[1777776530177,33.62,78134.39,42.1,0.06335,8e-05,5.6052]
[1777776530241,33.62,78134.39,42.1,0.06335,8e-05,5.6052]
[1777776530677,33.62,78143.68,42.1,0.06412,8e-05,5.65881]
[1777776531618,33.62,78152.56,42.1,0.06486,8e-05,5.71025]
[1777776536915,33.63,78152.32,42.1,0.06487,8e-05,5.71037]
[1777776540064,33.63,78150.27,42.1,0.0647,8e-05,5.69909]
[1777776540165,33.63,78150.63,42.1,0.06474,8e-05,5.70145]
[1777776546117,33.63,78151.5,42.1,0.06481,8e-05,5.70623]
[1777776552021,33.63,78152.19,42.1,0.06486,8e-05,5.70981]
[1777776557056,33.63,78152.88,42.1,0.06491,8e-05,5.7135]
[1777776557760,33.63,78152.88,42.1,0.06491,8e-05,5.7135]
[1777776558616,33.63,78152.88,42.1,0.06491,8e-05,5.7135]
[1777776558677,33.63,78153.36,42.1,0.06495,8e-05,5.71615]
[1777776564105,33.63,78155.7,42.1,0.06517,8e-05,5.73099]
[1777776569140,33.63,78149.76,42.1,0.06469,8e-05,5.69803]
[1777776574175,33.64,78151.86,42.1,0.06483,8e-05,5.70619]
[1777776579210,33.64,78151.65,42.1,0.06483,8e-05,5.70636]
[1777776587266,33.65,78151.82,42.1,0.06488,8e-05,5.70946]
[1777776592301,33.65,78155.21,42.1,0.06518,8e-05,5.7303]
[1777776597336,33.65,78159.58,42.1,0.06556,8e-05,5.75663]
[1777776602371,33.66,78157.24,42.1,0.06538,8e-05,5.74397]
[1777776608413,33.66,78157.15,42.1,0.06539,8e-05,5.74467]
[1777776613300,33.66,78157.99,42.1,0.06547,8e-05,5.75035]
[1777776613936,33.66,78157.99,42.1,0.06547,8e-05,5.75056]
[1777776616076,33.66,78157.99,42.1,0.06548,8e-05,5.75102]
[1777776621505,33.67,78157.49,42.1,0.06548,8e-05,5.75086]
[1777776626540,33.68,78157.19,42.1,0.06549,8e-05,5.75147]
[1777776631574,33.68,78157.45,42.1,0.06549,8e-05,5.74987]
[1777776637616,33.69,78157.69,42.1,0.06556,8e-05,5.75452]
[1777776643779,33.69,78158.12,42.1,0.06561,8e-05,5.75838]
[1777776644547,33.69,78158.12,42.1,0.06561,8e-05,5.75838]
[1777776646947,33.7,78158.11,42.1,0.06565,8e-05,5.76075]
[1777776648436,33.7,78158.11,42.1,0.06565,8e-05,5.76075]
[1777776650692,33.7,78158.11,42.1,0.06565,8e-05,5.76094]
[1777776653627,33.7,78156.85,42.1,0.06557,8e-05,5.75508]
[1777776653728,33.7,78156.85,42.1,0.06557,8e-05,5.75527]
[1777776658765,33.71,78152.46,42.1,0.06522,8e-05,5.73143]
[1777776659799,33.71,78152.46,42.1,0.06522,8e-05,5.73143]
[1777776665814,33.71,78149.8,42.1,0.06504,8e-05,5.71862]
[1777776670849,33.72,78151.08,42.1,0.06517,8e-05,5.72783]
[1777776675900,33.72,78151.17,42.1,0.0652,8e-05,5.72976]
[1777776682839,33.73,78152.82,42.1,0.06537,8e-05,5.74137]
[1777776689981,33.73,78152.83,42.1,0.06541,8e-05,5.74439]
[1777776695017,33.74,78152.39,42.1,0.06534,8e-05,5.73808]
[1777776701520,33.74,78152.66,42.1,0.06539,8e-05,5.74102]
[1777776703484,33.75,78153.76,42.1,0.06549,8e-05,5.74839]
[1777776709115,33.75,78162.27,42.1,0.06627,8e-05,5.80149]
[1777776715157,33.76,78160.57,42.1,0.06617,8e-05,5.79462]
[1777776715925,33.76,78160.57,42.1,0.06617,8e-05,5.79462]
[1777776722208,33.77,78161.99,42.1,0.06631,8e-05,5.80431]
[1777776728248,33.77,78162.8,42.1,0.0664,8e-05,5.81073]
[1777776734400,33.77,78162.87,42.1,0.06642,8e-05,5.81196]
[1777776741339,33.78,78162.97,42.1,0.06648,8e-05,5.81616]
[1777776744954,33.79,78176.91,42.1,0.06769,9e-05,5.89883]
[1777776746917,33.79,78178.41,42.1,0.06783,9e-05,5.90795]
[1777776752865,33.79,78184.73,42.1,0.06834,9e-05,5.94129]
[1777776754363,33.79,78187.93,42.1,0.06862,9e-05,5.96058]
[1777776758822,33.79,78188.4,42.1,0.06868,9e-05,5.96421]
[1777776758822,33.79,78188.4,42.1,0.06868,9e-05,5.96421]
[1777776760459,33.79,78188.26,42.1,0.06867,9e-05,5.96381]
[1777776765507,33.8,78185.76,42.1,0.06847,9e-05,5.95041]
[1777776767588,33.8,78185.43,42.1,0.06845,9e-05,5.9487]
[1777776770732,33.8,78185.52,42.1,0.06846,9e-05,5.94969]
[1777776772894,33.8,78185.49,42.1,0.06847,9e-05,5.9502]
[1777776775072,33.8,78185.94,42.1,0.06852,9e-05,5.95353]
[1777776780616,33.81,78188.46,42.1,0.06876,9e-05,5.96966]
[1777776785651,33.81,78188.17,42.1,0.06875,9e-05,5.969]
[1777776790686,33.81,78188.24,42.1,0.06877,9e-05,5.97051]
[1777776795758,33.81,78188.24,42.1,0.06879,9e-05,5.9716]
[1777776798903,33.82,78188.24,42.1,0.06879,9e-05,5.97181]
[1777776799755,33.82,78179.17,42.1,0.06802,9e-05,5.91934]
[1777776800022,33.82,78179.17,42.1,0.06802,9e-05,5.91934]
[1777776806442,33.82,78176.13,42.1,0.06778,9e-05,5.90309]
[1777776806443,33.82,78176.13,42.1,0.06778,9e-05,5.90309]
[1777776807974,33.82,78176.47,42.1,0.06782,9e-05,5.90571]
[1777776813852,33.83,78181.53,42.1,0.06823,9e-05,5.93203]
[1777776818888,33.83,78183.08,42.1,0.06838,9e-05,5.94243]
[1777776823923,33.84,78189.13,42.1,0.06893,9e-05,5.97931]
[1777776829965,33.84,78189.56,42.1,0.06899,9e-05,5.98319]
[1777776840036,33.84,78189.56,42.1,0.06902,9e-05,5.98547]
[1777776842173,33.84,78184.98,42.1,0.06862,9e-05,5.95872]
[1777776842173,33.84,78184.98,42.1,0.06862,9e-05,5.95872]
[1777776845933,33.85,78179.35,42.1,0.06815,9e-05,5.92653]
[1777776846841,33.85,78179.35,42.1,0.06816,9e-05,5.92715]
[1777776847684,33.85,78179.35,42.1,0.06816,9e-05,5.92745]
[1777776848134,33.85,78179.39,42.1,0.06817,9e-05,5.92798]
[1777776849981,33.85,78180.55,42.1,0.06827,9e-05,5.93479]
[1777776854979,33.85,78179.64,42.1,0.06821,9e-05,5.93059]
[1777776856733,33.86,78179.64,42.1,0.06822,9e-05,5.93143]
[1777776859791,33.86,78179.68,42.1,0.06824,9e-05,5.9325]
[1777776865211,33.86,78179.59,42.1,0.06826,9e-05,5.9338]
[1777776866511,33.86,78179.59,42.1,0.06826,9e-05,5.9338]
[1777776872260,33.87,78181.65,42.1,0.06841,9e-05,5.94207]
[1777776877295,33.87,78181.84,42.1,0.06844,9e-05,5.94435]
[1777776878163,33.87,78181.84,42.1,0.06844,9e-05,5.94435]
[1777776883337,33.87,78181.74,42.1,0.06845,9e-05,5.94515]
[1777776888854,33.87,78181.63,42.1,0.06845,9e-05,5.94498]
[1777776895421,33.88,78181.97,42.1,0.06851,9e-05,5.94932]
[1777776901035,33.88,78183.09,42.1,0.06862,9e-05,5.9568]
[1777776902298,33.88,78183.05,42.1,0.06863,9e-05,5.95701]
[1777776906878,33.89,78183.46,42.1,0.06868,9e-05,5.9603]
[1777776907566,33.89,78183.38,42.1,0.06868,9e-05,5.96028]
[1777776909342,33.89,78183.46,42.1,0.06868,9e-05,5.96075]
[1777776912898,33.89,78183.46,42.1,0.06869,9e-05,5.96119]
[1777776914988,33.89,78183.45,42.1,0.0687,9e-05,5.96202]
[1777776922610,33.9,78183.55,42.1,0.06874,9e-05,5.96461]
[1777776927646,33.9,78178.08,42.1,0.06828,9e-05,5.93362]
[1777776932681,33.9,78174.72,42.1,0.06796,9e-05,5.9099]
[1777776937686,33.9,78174.47,42.1,0.06795,9e-05,5.90935]
[1777776942751,33.91,78176.47,42.1,0.06815,9e-05,5.92313]
[1777776949800,33.91,78176.7,42.1,0.0682,9e-05,5.92638]
[1777776954835,33.92,78176.66,42.1,0.06822,9e-05,5.92748]
[1777776959871,33.92,78174.89,42.1,0.06809,9e-05,5.91842]
[1777776962892,33.92,78166.2,42.1,0.06735,9e-05,5.86854]
[1777776967929,33.93,78165.82,42.1,0.06735,9e-05,5.86841]
[1777776970204,33.93,78165.89,42.1,0.06737,9e-05,5.8695]
[1777776975936,33.93,78163.66,42.1,0.0672,9e-05,5.85793]
[1777776981028,33.94,78158.52,42.1,0.0668,8e-05,5.83065]
[1777776981196,33.94,78158.52,42.1,0.0668,8e-05,5.83065]
[1777776992106,33.95,78160.27,42.1,0.06696,8e-05,5.83986]
[1777776997140,33.96,78160.36,42.1,0.067,8e-05,5.84245]
[1777777003183,33.96,78159.95,42.1,0.067,8e-05,5.84257]
[1777777008222,33.97,78159.96,42.1,0.06703,8e-05,5.84468]
[1777777014273,33.98,78159.89,42.1,0.06706,8e-05,5.84669]
[1777777019520,33.98,78159.6,42.1,0.06706,8e-05,5.84659]
[1777777022823,33.98,78159.53,42.1,0.06707,8e-05,5.84739]
[1777777026755,33.99,78159.64,42.1,0.06711,8e-05,5.84963]
[1777777032401,33.99,78159.47,42.1,0.06713,8e-05,5.85139]
[1777777038443,34.0,78159.29,42.1,0.06715,8e-05,5.85262]
[1777777044485,34.0,78159.35,42.1,0.06719,8e-05,5.85524]
[1777777045418,34.0,78159.35,42.1,0.06719,8e-05,5.85524]
[1777777053549,34.01,78159.86,42.1,0.06723,9e-05,5.85606]
[1777777058584,34.02,78158.88,42.1,0.06717,8e-05,5.85218]
[1777777068148,34.02,78159.97,42.1,0.06728,9e-05,5.85993]
[1777777075612,34.03,78159.94,42.1,0.06733,9e-05,5.86286]
[1777777081745,34.04,78166.46,42.1,0.06793,9e-05,5.90406]
[1777777086780,34.04,78164.19,42.1,0.06776,9e-05,5.89221]
[1777777091815,34.05,78163.81,42.1,0.06775,9e-05,5.89148]
[1777777097312,34.05,78167.46,42.1,0.06808,9e-05,5.9142]
[1777777097313,34.05,78167.46,42.1,0.06808,9e-05,5.9142]
[1777777102892,34.05,78167.63,42.1,0.06812,9e-05,5.91673]
[1777777108324,34.06,78166.86,42.1,0.06807,9e-05,5.91354]
[1777777108325,34.06,78166.86,42.1,0.06807,9e-05,5.91354]
[1777777109428,34.06,78167.04,42.1,0.06809,9e-05,5.91485]
[1777777112967,34.06,78167.04,42.1,0.0681,9e-05,5.91512]
[1777777115617,34.06,78164.8,42.1,0.06787,9e-05,5.89791]
[1777777116098,34.06,78164.8,42.1,0.06787,9e-05,5.89791]
[1777777117682,34.06,78164.76,42.1,0.06787,9e-05,5.89826]
[1777777122841,34.07,78164.79,42.1,0.0679,9e-05,5.8999]
[1777777129075,34.07,78164.78,42.1,0.06793,9e-05,5.90215]
[1777777136124,34.08,78164.81,42.1,0.06796,9e-05,5.90432]
[1777777141158,34.08,78164.85,42.1,0.06799,9e-05,5.90595]
[1777777147201,34.09,78164.69,42.1,0.068,9e-05,5.90668]
[1777777149210,34.09,78164.67,42.1,0.068,9e-05,5.90684]
[1777777159169,34.09,78164.98,42.1,0.06805,9e-05,5.91029]
[1777777164320,34.1,78165.49,42.1,0.06814,9e-05,5.91592]
[1777777170362,34.1,78165.33,42.1,0.06814,9e-05,5.91654]
[1777777176404,34.11,78165.72,42.1,0.06814,9e-05,5.91487]
[1777777186475,34.11,78165.53,42.1,0.06817,9e-05,5.91637]
[1777777191510,34.12,78165.0,42.1,0.06814,9e-05,5.91458]
[1777777201306,34.12,78165.09,42.1,0.06815,9e-05,5.91536]
[1777777206381,34.12,78157.29,42.1,0.06753,9e-05,5.87329]
[1777777211650,34.13,78160.81,42.1,0.06787,9e-05,5.89584]
[1777777216685,34.13,78159.37,42.1,0.06776,9e-05,5.88881]
[1777777221720,34.14,78159.66,42.1,0.06781,9e-05,5.89186]
[1777777226758,34.14,78159.65,42.1,0.06783,9e-05,5.89311]
[1777777231790,34.14,78158.28,42.1,0.06767,9e-05,5.88097]
[1777777236824,34.15,78160.8,42.1,0.06791,9e-05,5.89684]
[1777777243874,34.15,78160.01,42.1,0.06786,9e-05,5.89393]
[1777777248908,34.15,78160.1,42.1,0.06789,9e-05,5.89567]
[1777777258981,34.16,78159.84,42.1,0.0679,9e-05,5.89654]
[1777777266030,34.16,78159.92,42.1,0.06793,9e-05,5.89863]
[1777777269782,34.17,78160.69,42.1,0.06801,9e-05,5.90379]
[1777777271174,34.17,78160.81,42.1,0.06802,9e-05,5.90471]
[1777777273027,34.17,78160.72,42.1,0.06802,9e-05,5.90463]
[1777777273920,34.17,78160.79,42.1,0.06803,9e-05,5.90525]
[1777777284156,34.17,78160.88,42.1,0.06808,9e-05,5.90815]
[1777777290268,34.18,78160.91,42.1,0.06808,9e-05,5.90876]
[1777777292212,34.18,78173.19,42.1,0.0691,9e-05,5.976]
[1777777297339,34.18,78179.12,42.1,0.06962,9e-05,6.01118]
[1777777301359,34.18,78179.46,42.1,0.06966,9e-05,6.01345]
[1777777302344,34.18,78179.46,42.1,0.06966,9e-05,6.01352]
[1777777309334,34.18,78180.09,42.1,0.06972,9e-05,6.0178]
[1777777311809,34.18,78176.9,42.1,0.06945,9e-05,5.99927]
[1777777317390,34.19,78170.09,42.1,0.06887,9e-05,5.96042]
[1777777320359,34.19,78169.46,42.1,0.06882,9e-05,5.95692]
[1777777325446,34.19,78167.15,42.1,0.06864,9e-05,5.94477]
[1777777328474,34.19,78165.04,42.1,0.06847,9e-05,5.93289]
[1777777334086,34.19,78165.0,42.1,0.06848,9e-05,5.93373]
[1777777339544,34.2,78165.41,42.1,0.06853,9e-05,5.93755]
[1777777347599,34.2,78165.45,42.1,0.06856,9e-05,5.93937]
[1777777353642,34.2,78165.29,42.1,0.06851,9e-05,5.93406]
[1777777359522,34.21,78164.59,42.1,0.06846,9e-05,5.93077]
[1777777368743,34.21,78157.56,42.1,0.06789,9e-05,5.89201]
[1777777376570,34.22,78157.35,42.1,0.0679,9e-05,5.89283]
[1777777383852,34.22,78150.38,42.1,0.06734,8e-05,5.85488]
[1777777388886,34.23,78146.02,42.1,0.067,8e-05,5.83132]
[1777777393922,34.23,78141.72,42.1,0.06666,8e-05,5.8084]
[1777777400971,34.24,78141.84,42.1,0.06671,8e-05,5.8117]
[1777777406005,34.24,78141.34,42.1,0.0667,8e-05,5.81066]
[1777777406733,34.24,78141.34,42.1,0.0667,8e-05,5.81066]
[1777777406757,34.24,78141.34,42.1,0.0667,8e-05,5.81066]
[1777777407012,34.24,78138.38,42.1,0.06645,8e-05,5.79403]
[1777777410366,34.24,78142.97,42.1,0.06683,8e-05,5.81998]
[1777777410433,34.24,78143.58,42.1,0.06688,8e-05,5.823]
[1777777416076,34.25,78144.24,42.1,0.0669,8e-05,5.823]
[1777777421111,34.25,78143.25,42.1,0.06684,8e-05,5.81901]
[1777777426146,34.25,78141.74,42.1,0.06674,8e-05,5.81212]
[1777777432629,34.26,78139.95,42.1,0.06661,8e-05,5.80335]
[1777777439237,34.27,78139.1,42.1,0.06659,8e-05,5.80195]
[1777777442778,34.27,78138.27,42.1,0.06654,8e-05,5.79836]
[1777777443265,34.27,78138.31,42.1,0.06655,8e-05,5.79898]
[1777777446875,34.27,78138.57,42.1,0.06656,8e-05,5.79987]
[1777777447293,34.27,78138.5,42.1,0.06656,8e-05,5.79927]
[1777777452328,34.27,78138.84,42.1,0.06661,8e-05,5.80317]
[1777777461391,34.28,78138.9,42.1,0.06667,8e-05,5.80729]
[1777777466428,34.29,78139.09,42.1,0.06672,8e-05,5.81023]
[1777777471463,34.29,78138.82,42.1,0.06667,8e-05,5.80499]
[1777777475848,34.3,78137.46,42.1,0.06657,8e-05,5.79869]
[1777777475857,34.3,78137.46,42.1,0.06657,8e-05,5.79869]
[1777777477163,34.3,78137.46,42.1,0.06657,8e-05,5.79847]
[1777777480213,34.29,78134.33,42.1,0.0663,8e-05,5.7799]
[1777777480962,34.29,78131.72,42.1,0.06608,8e-05,5.7648]
[1777777481533,34.3,78129.53,42.1,0.0659,8e-05,5.75272]
[1777777481784,34.3,78129.53,42.1,0.0659,8e-05,5.75272]
[1777777482463,34.3,78129.53,42.1,0.0659,8e-05,5.75272]
[1777777487655,34.3,78131.26,42.1,0.06606,8e-05,5.76375]
[1777777487755,34.3,78131.26,42.1,0.06607,8e-05,5.7646]
[1777777488862,34.3,78131.26,42.1,0.06607,8e-05,5.7646]
[1777777493332,34.3,78128.13,42.1,0.0658,8e-05,5.74603]
[1777777494774,34.3,78127.64,42.1,0.06576,8e-05,5.74298]
[1777777495631,34.3,78127.61,42.1,0.06576,8e-05,5.74328]
[1777777500665,34.31,78127.51,42.1,0.06579,8e-05,5.74508]
[1777777502910,34.31,78127.51,42.1,0.0658,8e-05,5.74604]
[1777777506708,34.31,78127.26,42.1,0.06578,8e-05,5.74415]
[1777777510490,34.31,78127.32,42.1,0.06578,8e-05,5.74427]
[1777777515771,34.3,78126.7,42.1,0.06572,8e-05,5.74002]
[1777777520806,34.3,78126.89,42.1,0.06573,8e-05,5.74062]
[1777777525840,34.3,78126.87,42.1,0.06572,8e-05,5.74003]
[1777777530876,34.3,78127.18,42.1,0.06574,8e-05,5.74134]
[1777777536918,34.3,78127.88,42.1,0.06573,8e-05,5.73933]
[1777777538896,34.3,78127.62,42.1,0.06571,8e-05,5.73776]
[1777777538932,34.3,78127.5,42.1,0.0657,8e-05,5.73699]
[1777777544314,34.3,78127.79,42.1,0.06575,8e-05,5.74068]
[1777777544352,34.31,78127.79,42.1,0.06576,8e-05,5.74118]
[1777777545388,34.31,78127.79,42.1,0.06576,8e-05,5.74118]
[1777777549063,34.3,78127.58,42.1,0.06573,8e-05,5.73963]
[1777777550878,34.3,78130.29,42.1,0.06596,8e-05,5.75491]
[1777777551016,34.3,78134.42,42.1,0.0663,8e-05,5.77839]
[1777777557533,34.31,78136.37,42.1,0.06649,8e-05,5.7913]
[1777777568136,34.32,78136.21,42.1,0.06656,8e-05,5.79595]
[1777777576081,34.33,78135.99,42.1,0.06657,8e-05,5.79641]
[1777777581226,34.34,78136.3,42.1,0.06665,8e-05,5.80201]
[1777777588276,34.34,78136.21,42.1,0.06668,8e-05,5.80443]
[1777777593312,34.35,78135.9,42.1,0.06663,8e-05,5.79926]
[1777777601392,34.36,78136.13,42.1,0.0667,8e-05,5.80395]
[1777777606427,34.36,78135.95,42.1,0.06672,8e-05,5.80501]
[1777777611465,34.37,78135.54,42.1,0.06671,8e-05,5.80474]
[1777777617507,34.38,78134.26,42.1,0.06664,8e-05,5.79992]
[1777777625497,34.38,78134.12,42.1,0.06666,8e-05,5.80081]
[1777777631609,34.39,78134.12,42.1,0.06673,8e-05,5.80547]
[1777777636644,34.4,78132.06,42.1,0.06659,8e-05,5.79581]
[1777777637302,34.4,78132.06,42.1,0.06659,8e-05,5.79581]
[1777777642686,34.41,78132.64,42.1,0.06667,8e-05,5.80172]
[1777777649735,34.41,78132.62,42.1,0.06671,8e-05,5.80454]
[1777777654770,34.42,78132.56,42.1,0.06668,8e-05,5.80081]
[1777777659805,34.42,78135.08,42.1,0.06693,8e-05,5.81727]
[1777777665846,34.43,78133.48,42.1,0.06683,8e-05,5.81052]
[1777777670882,34.43,78133.23,42.1,0.06684,8e-05,5.81107]
[1777777675918,34.44,78135.43,42.1,0.06705,8e-05,5.82555]
[1777777680952,34.44,78136.52,42.1,0.06717,8e-05,5.83359]
[1777777691735,34.45,78136.48,42.1,0.06718,8e-05,5.83443]
[1777777697064,34.46,78142.16,42.1,0.06773,8e-05,5.87146]
[1777777703108,34.46,78142.62,42.1,0.06779,8e-05,5.87584]
[1777777708143,34.47,78149.28,42.1,0.06838,9e-05,5.91557]
[1777777713519,34.47,78153.77,42.1,0.06872,9e-05,5.93677]
[1777777719219,34.47,78152.38,42.1,0.06862,9e-05,5.93002]
[1777777720289,34.47,78152.38,42.1,0.06862,9e-05,5.93002]
[1777777721498,34.47,78152.38,42.1,0.06862,9e-05,5.9302]
[1777777724840,34.47,78152.38,42.1,0.06862,9e-05,5.93039]
[1777777725798,34.48,78149.62,42.1,0.0684,9e-05,5.91523]
[1777777732813,34.48,78146.88,42.1,0.06818,9e-05,5.90062]
[1777777736110,34.48,78146.37,42.1,0.06815,9e-05,5.89862]
[1777777741374,34.48,78153.6,42.1,0.06879,9e-05,5.94181]
[1777777746409,34.49,78156.77,42.1,0.06908,9e-05,5.96094]
[1777777751444,34.49,78157.88,42.1,0.06918,9e-05,5.96802]
[1777777756479,34.49,78157.86,42.1,0.06919,9e-05,5.96848]
[1777777762521,34.49,78157.56,42.1,0.06917,9e-05,5.96745]
[1777777767555,34.49,78151.54,42.1,0.06867,9e-05,5.93333]
[1777777772591,34.5,78151.74,42.1,0.06864,9e-05,5.92974]
[1777777780647,34.5,78152.09,42.1,0.06869,9e-05,5.93307]
[1777777788705,34.5,78152.46,42.1,0.06874,9e-05,5.93646]
[1777777793740,34.5,78154.96,42.1,0.06897,9e-05,5.9518]
[1777777798774,34.51,78159.2,42.1,0.06934,9e-05,5.97691]
[1777777803810,34.51,78156.0,42.1,0.06907,9e-05,5.95881]
[1777777809852,34.51,78152.62,42.1,0.06879,9e-05,5.94013]
[1777777816901,34.51,78152.67,42.1,0.06881,9e-05,5.94149]
[1777777822943,34.51,78152.64,42.1,0.06883,9e-05,5.94227]
[1777777828985,34.52,78152.3,42.1,0.06881,9e-05,5.94125]
[1777777837041,34.52,78152.45,42.1,0.06879,9e-05,5.93784]
[1777777842076,34.52,78142.9,42.1,0.06798,8e-05,5.88364]
[1777777848117,34.53,78139.16,42.1,0.06769,8e-05,5.8638]
[1777777853636,34.53,78136.08,42.1,0.06745,8e-05,5.84724]
[1777777854551,34.53,78135.2,42.1,0.06738,8e-05,5.84249]
[1777777860202,34.54,78135.61,42.1,0.06744,8e-05,5.84689]
[1777777865787,34.54,78134.45,42.1,0.06736,8e-05,5.84142]
[1777777871279,34.54,78133.7,42.1,0.06733,8e-05,5.83921]
[1777777876314,34.55,78131.27,42.1,0.06715,8e-05,5.82684]
[1777777877328,34.55,78131.27,42.1,0.06715,8e-05,5.82684]
[1777777883529,34.55,78129.43,42.1,0.06702,8e-05,5.81826]
[1777777887656,34.56,78130.0,42.1,0.06709,8e-05,5.82276]
[1777777895446,34.56,78130.05,42.1,0.06708,8e-05,5.82026]
[1777777904510,34.57,78129.34,42.1,0.06706,8e-05,5.81892]
[1777777909827,34.57,78129.2,42.1,0.06705,8e-05,5.81842]
[1777777915587,34.58,78129.09,42.1,0.06708,8e-05,5.82074]
[1777777920053,34.58,78129.17,42.1,0.0671,8e-05,5.82206]
[1777777920880,34.58,78129.17,42.1,0.0671,8e-05,5.82206]
[1777777921428,34.58,78129.55,42.1,0.06715,8e-05,5.82507]
[1777777926665,34.59,78133.69,42.1,0.06752,8e-05,5.84996]
[1777777931700,34.59,78133.97,42.1,0.06756,8e-05,5.85277]
[1777777936649,34.59,78133.98,42.1,0.06757,8e-05,5.85355]
[1777777942776,34.6,78133.94,42.1,0.06759,8e-05,5.85526]
[1777777947813,34.6,78133.9,42.1,0.06761,8e-05,5.85622]
[1777777952848,34.6,78132.32,42.1,0.06744,8e-05,5.84284]
[1777777957883,34.61,78131.6,42.1,0.06739,8e-05,5.83999]
[1777777968281,34.61,78131.27,42.1,0.06738,8e-05,5.83913]
[1777777968966,34.61,78131.27,42.1,0.06738,8e-05,5.83913]
[1777777974886,34.62,78131.58,42.1,0.06744,8e-05,5.84319]
[1777777982055,34.62,78131.03,42.1,0.06744,8e-05,5.84302]
[1777777985935,34.62,78131.18,42.1,0.06746,8e-05,5.84463]
[1777777986698,34.63,78131.38,42.1,0.06748,8e-05,5.84601]
[1777777987440,34.63,78131.38,42.1,0.06748,8e-05,5.84601]
[1777777988837,34.63,78131.38,42.1,0.06749,8e-05,5.84626]
[1777777990490,34.63,78131.31,42.1,0.06749,8e-05,5.84635]
[1777777991947,34.63,78131.31,42.1,0.06749,8e-05,5.84659]
[1777777993544,34.63,78131.2,42.1,0.06749,8e-05,5.8467]
[1777777995055,34.63,78131.03,42.1,0.06748,8e-05,5.84597]
[1777777996748,34.63,78130.84,42.1,0.06747,8e-05,5.84513]
[1777778002363,34.64,78130.56,42.1,0.06747,8e-05,5.84499]
[1777778010256,34.64,78130.56,42.1,0.0675,8e-05,5.84717]
[1777778016842,34.64,78130.25,42.1,0.06743,8e-05,5.84036]
[1777778023348,34.65,78131.1,42.1,0.06754,8e-05,5.84798]
[1777778028384,34.65,78130.38,42.1,0.0675,8e-05,5.8451]
[1777778033732,34.66,78130.84,42.1,0.06755,8e-05,5.84874]
[1777778040468,34.66,78132.15,42.1,0.06769,8e-05,5.85816]
[1777778049530,34.67,78131.86,42.1,0.0677,8e-05,5.85868]
[1777778055495,34.67,78131.94,42.1,0.06771,8e-05,5.85962]
[1777778060608,34.67,78131.34,42.1,0.06769,8e-05,5.85836]
[1777778071685,34.68,78131.2,42.1,0.06767,8e-05,5.85472]
[1777778079741,34.69,78131.17,42.1,0.06769,8e-05,5.85653]
[1777778087022,34.69,78131.09,42.1,0.0677,8e-05,5.85706]
[1777778092832,34.69,78131.06,42.1,0.06773,8e-05,5.85909]
[1777778098878,34.7,78131.06,42.1,0.06775,8e-05,5.86053]
[1777778107941,34.7,78131.44,42.1,0.06782,8e-05,5.86482]
[1777778112964,34.7,78130.54,42.1,0.06775,8e-05,5.86015]
[1777778119018,34.71,78131.48,42.1,0.06786,8e-05,5.86764]
[1777778120242,34.71,78131.48,42.1,0.06786,8e-05,5.86764]
[1777778127076,34.71,78133.8,42.1,0.06808,8e-05,5.88259]
[1777778135132,34.72,78133.73,42.1,0.06804,8e-05,5.87841]
[1777778140167,34.72,78133.44,42.1,0.06803,8e-05,5.87774]
[1777778145202,34.72,78131.45,42.1,0.06788,8e-05,5.86741]
[1777778150237,34.73,78132.03,42.1,0.06795,8e-05,5.8718]
[1777778155292,34.73,78132.57,42.1,0.068,8e-05,5.87569]
[1777778158053,34.73,78134.25,42.1,0.06815,8e-05,5.8859]
[1777778164338,34.73,78134.32,42.1,0.06818,8e-05,5.88761]
[1777778169373,34.74,78134.49,42.1,0.06821,8e-05,5.8895]
[1777778176219,34.74,78134.49,42.1,0.06821,8e-05,5.8895]
[1777778186492,34.74,78134.48,42.1,0.06825,8e-05,5.89249]
[1777778191527,34.75,78134.53,42.1,0.06821,8e-05,5.88812]
[1777778196561,34.75,78134.86,42.1,0.06825,8e-05,5.89092]
[1777778201598,34.75,78135.29,42.1,0.0683,8e-05,5.89427]
[1777778206633,34.75,78135.24,42.1,0.06831,8e-05,5.89487]
[1777778211654,34.76,78135.28,42.1,0.06833,8e-05,5.89599]
[1777778223756,34.76,78135.34,42.1,0.06837,8e-05,5.89844]
[1777778230806,34.76,78135.23,42.1,0.06838,8e-05,5.89903]
[1777778239869,34.77,78135.25,42.1,0.0684,8e-05,5.9007]
[1777778251953,34.77,78135.2,42.1,0.06837,8e-05,5.89691]
[1777778257995,34.78,78132.65,42.1,0.06817,8e-05,5.88349]
[1777778266053,34.78,78132.83,42.1,0.06821,8e-05,5.88605]
[1777778272095,34.78,78132.88,42.1,0.06823,8e-05,5.88743]
[1777778278137,34.79,78132.88,42.1,0.06825,8e-05,5.8885]
[1777778283172,34.79,78132.75,42.1,0.06825,8e-05,5.88864]
[1777778289214,34.79,78132.01,42.1,0.0682,8e-05,5.88547]
[1777778294248,34.79,78132.75,42.1,0.06828,8e-05,5.89073]
[1777778300291,34.8,78132.75,42.1,0.0683,8e-05,5.89173]
[1777778305326,34.8,78132.64,42.1,0.0683,8e-05,5.89194]
[1777778311368,34.8,78132.68,42.1,0.06826,8e-05,5.88761]
[1777778316403,34.8,78132.61,42.1,0.06827,8e-05,5.88807]
[1777778321438,34.81,78132.64,42.1,0.06828,8e-05,5.8891]
[1777778327480,34.81,78132.61,42.1,0.06829,8e-05,5.88994]
[1777778332515,34.81,78132.68,42.1,0.06831,8e-05,5.89117]
[1777778338557,34.81,78132.84,42.1,0.06834,8e-05,5.89307]
[1777778343643,34.82,78132.7,42.1,0.06833,8e-05,5.89259]
[1777778345708,34.82,78132.7,42.1,0.06834,8e-05,5.89308]
[1777778353662,34.82,78133.05,42.1,0.06839,8e-05,5.89666]
[1777778362725,34.82,78133.03,42.1,0.06841,8e-05,5.89794]
[1777778370271,34.83,78132.97,42.1,0.06842,8e-05,5.89806]
[1777778380134,34.83,78132.9,42.1,0.06842,8e-05,5.89843]
[1777778389914,34.84,78132.76,42.1,0.0684,8e-05,5.895]
[1777778403005,34.84,78132.09,42.1,0.06837,8e-05,5.89323]
[1777778409046,34.84,78132.14,42.1,0.06839,8e-05,5.89445]
[1777778415089,34.85,78132.26,42.1,0.06841,8e-05,5.89604]
[1777778417482,34.85,78132.29,42.1,0.06842,8e-05,5.89636]
[1777778420071,34.85,78132.29,42.1,0.06842,8e-05,5.89666]
[1777778423607,34.85,78132.22,42.1,0.06842,8e-05,5.89656]
[1777778426857,34.85,78132.04,42.1,0.06842,8e-05,5.89643]
[1777778434222,34.85,78132.22,42.1,0.06839,8e-05,5.89306]
[1777778436186,34.85,78132.22,42.1,0.0684,8e-05,5.89321]
[1777778443034,34.85,78132.22,42.1,0.0684,8e-05,5.89381]
[1777778443499,34.85,78132.22,42.1,0.0684,8e-05,5.89381]
[1777778445390,34.86,78135.32,42.1,0.06868,8e-05,5.91225]
[1777778451021,34.86,78136.22,42.1,0.06877,9e-05,5.91812]
[1777778456088,34.86,78136.18,42.1,0.06877,9e-05,5.91813]
[1777778461411,34.86,78131.76,42.1,0.06841,8e-05,5.89409]
[1777778466446,34.86,78132.15,42.1,0.06846,8e-05,5.89726]
[1777778473498,34.87,78136.4,42.1,0.06883,9e-05,5.9225]
[1777778478536,34.87,78135.61,42.1,0.06877,9e-05,5.91852]
[1777778483571,34.87,78134.48,42.1,0.06869,8e-05,5.91269]
[1777778488606,34.87,78132.59,42.1,0.06854,8e-05,5.9026]
[1777778493641,34.87,78132.49,42.1,0.06848,8e-05,5.89723]
[1777778505725,34.88,78132.09,42.1,0.06848,8e-05,5.89684]
[1777778511767,34.88,78132.12,42.1,0.06849,8e-05,5.89794]
[1777778516802,34.88,78132.46,42.1,0.06853,8e-05,5.90064]
[1777778530901,34.89,78132.3,42.1,0.06855,8e-05,5.9018]
[1777778535937,34.89,78131.85,42.1,0.06852,8e-05,5.89996]
[1777778541979,34.89,78131.75,42.1,0.06853,8e-05,5.90029]
[1777778547014,34.9,78131.9,42.1,0.06855,8e-05,5.90186]
[1777778553056,34.9,78131.7,42.1,0.06849,8e-05,5.89602]
[1777778564133,34.9,78131.68,42.1,0.06851,8e-05,5.89753]
[1777778569339,34.9,78131.59,42.1,0.06851,8e-05,5.89761]
[1777778577223,34.91,78129.93,42.1,0.06839,8e-05,5.88947]
[1777778582260,34.91,78127.79,42.1,0.06822,8e-05,5.87807]
[1777778583704,34.91,78127.79,42.1,0.06822,8e-05,5.87807]
[1777778585870,34.91,78128.11,42.1,0.06826,8e-05,5.88024]
[1777778590825,34.91,78127.66,42.1,0.06823,8e-05,5.87849]
[1777778591681,34.91,78128.02,42.1,0.06826,8e-05,5.88071]
[1777778593678,34.91,78127.96,42.1,0.06826,8e-05,5.88068]
[1777778594446,34.91,78127.92,42.1,0.06826,8e-05,5.88077]
[1777778599512,34.92,78127.84,42.1,0.06826,8e-05,5.88078]
[1777778600104,34.92,78127.84,42.1,0.06827,8e-05,5.88125]
[1777778600125,34.92,78127.84,42.1,0.06827,8e-05,5.88125]
[1777778600973,34.92,78124.67,42.1,0.06801,8e-05,5.8634]
[1777778606428,34.92,78123.46,42.1,0.06792,8e-05,5.85746]
[1777778611463,34.92,78123.94,42.1,0.06792,8e-05,5.85555]
[1777778618512,34.93,78123.87,42.1,0.06793,8e-05,5.85642]
[1777778623809,34.93,78123.75,42.1,0.06792,8e-05,5.85592]
[1777778630596,34.93,78123.54,42.1,0.06794,8e-05,5.85685]
[1777778635631,34.93,78123.2,42.1,0.06792,8e-05,5.85579]
[1777778641673,34.94,78123.05,42.1,0.06792,8e-05,5.85601]
[1777778646709,34.94,78122.94,42.1,0.06793,8e-05,5.85629]
[1777778651744,34.94,78119.53,42.1,0.06766,8e-05,5.83789]
[1777778656779,34.94,78119.41,42.1,0.06766,8e-05,5.83829]
[1777778661814,34.95,78121.45,42.1,0.06785,8e-05,5.85085]
[1777778666849,34.95,78121.41,42.1,0.06786,8e-05,5.85158]
[1777778671884,34.95,78120.04,42.1,0.0677,8e-05,5.83923]
[1777778676919,34.96,78119.98,42.1,0.06771,8e-05,5.83992]
[1777778681954,34.96,78119.76,42.1,0.06771,8e-05,5.83969]
[1777778686989,34.96,78119.17,42.1,0.06767,8e-05,5.83738]
[1777778692027,34.96,78119.01,42.1,0.06768,8e-05,5.83749]
[1777778697062,34.97,78119.01,42.1,0.06769,8e-05,5.83849]
[1777778702097,34.97,78118.63,42.1,0.06767,8e-05,5.83734]
[1777778707132,34.97,78118.5,42.1,0.06768,8e-05,5.83758]
[1777778715188,34.98,78118.45,42.1,0.0677,8e-05,5.83884]
[1777778721587,34.98,78118.42,42.1,0.06771,8e-05,5.83942]
[1777778727603,34.98,78118.05,42.1,0.06769,8e-05,5.83846]
[1777778728272,34.98,78117.44,42.1,0.06765,8e-05,5.83538]
[1777778730474,34.98,78117.44,42.1,0.06765,8e-05,5.83557]
[1777778736336,34.99,78117.42,42.1,0.06761,8e-05,5.83143]
[1777778743384,34.99,78117.48,42.1,0.06764,8e-05,5.8331]
[1777778749426,34.99,78117.26,42.1,0.06764,8e-05,5.83297]
[1777778750002,34.99,78117.26,42.1,0.06764,8e-05,5.83297]
[1777778755469,35.0,78117.43,42.1,0.06767,8e-05,5.83503]
[1777778760504,35.0,78117.48,42.1,0.06768,8e-05,5.8362]
[1777778765539,35.0,78117.37,42.1,0.06769,8e-05,5.83646]
[1777778770646,35.0,78115.13,42.1,0.06751,8e-05,5.82449]
[1777778776560,35.0,78114.4,42.1,0.06747,8e-05,5.82154]
[1777778780968,35.01,78114.39,42.1,0.06747,8e-05,5.82206]
[1777778787160,35.01,78113.58,42.1,0.06742,8e-05,5.81862]
[1777778791287,35.01,78113.58,42.1,0.06744,8e-05,5.81978]
[1777778799777,35.02,78112.53,42.1,0.06732,8e-05,5.81007]
[1777778804813,35.02,78111.58,42.1,0.06726,8e-05,5.80594]
[1777778807802,35.02,78111.48,42.1,0.06726,8e-05,5.80579]
[1777778809867,35.02,78111.48,42.1,0.06726,8e-05,5.80601]
[1777778809919,35.02,78111.48,42.1,0.06726,8e-05,5.80601]
[1777778815889,35.03,78111.0,42.1,0.06725,8e-05,5.80501]
[1777778818129,35.03,78115.4,42.1,0.06762,8e-05,5.83024]
[1777778820193,35.03,78115.87,42.1,0.06767,8e-05,5.83325]
[1777778825657,35.03,78115.79,42.1,0.06767,8e-05,5.83333]
[1777778826378,35.03,78115.79,42.1,0.06767,8e-05,5.83369]
[1777778829642,35.03,78120.95,42.1,0.06812,8e-05,5.86358]
[1777778829712,35.03,78120.95,42.1,0.06812,8e-05,5.86358]
[1777778835022,35.03,78125.42,42.1,0.06851,8e-05,5.88971]
[1777778840734,35.04,78127.15,42.1,0.06866,8e-05,5.90003]
[1777778846100,35.04,78132.86,42.1,0.06915,9e-05,5.93315]
[1777778851136,35.04,78132.87,42.1,0.0691,9e-05,5.92806]
[1777778856171,35.04,78128.28,42.1,0.06872,8e-05,5.90251]
[1777778861206,35.04,78128.33,42.1,0.06874,8e-05,5.90355]
[1777778866504,35.04,78128.05,42.1,0.06872,8e-05,5.90256]
[1777778872282,35.05,78127.31,42.1,0.06868,8e-05,5.89944]
[1777778881346,35.05,78127.31,42.1,0.0687,8e-05,5.90089]
[1777778887307,35.05,78127.08,42.1,0.06869,8e-05,5.90007]
[1777778892465,35.05,78127.27,42.1,0.06872,8e-05,5.90228]
[1777778900071,35.06,78127.3,42.1,0.06873,8e-05,5.90324]
[1777778905162,35.06,78127.3,42.1,0.06875,8e-05,5.90464]
[1777778910549,35.06,78127.83,42.1,0.06881,8e-05,5.90841]
[1777778915583,35.06,78128.8,42.1,0.06885,8e-05,5.90909]
[1777778921627,35.07,78129.67,42.1,0.06893,8e-05,5.91487]
[1777778927670,35.07,78129.77,42.1,0.06895,8e-05,5.91624]
[1777778934439,35.07,78129.56,42.1,0.06894,8e-05,5.91531]
[1777778940761,35.07,78134.59,42.1,0.06939,9e-05,5.94517]
[1777778945796,35.07,78134.98,42.1,0.06943,9e-05,5.94786]
[1777778951838,35.08,78131.52,42.1,0.06914,9e-05,5.92869]
[1777778959894,35.08,78130.5,42.1,0.06907,8e-05,5.92391]
[1777778964929,35.08,78130.58,42.1,0.06908,8e-05,5.92503]
[1777778969963,35.08,78128.26,42.1,0.0689,8e-05,5.91266]
[1777778974999,35.08,78126.35,42.1,0.06869,8e-05,5.89698]
[1777778982051,35.09,78125.47,42.1,0.06864,8e-05,5.89315]
[1777778990424,35.09,78126.01,42.1,0.06869,8e-05,5.89672]
[1777778991114,35.09,78125.19,42.1,0.06863,8e-05,5.89254]
[1777778991962,35.09,78125.19,42.1,0.06863,8e-05,5.89254]
[1777778992014,35.09,78125.19,42.1,0.06863,8e-05,5.89254]
[1777778993913,35.09,78114.99,42.1,0.06776,8e-05,5.83423]
[1777779002191,35.08,78113.89,42.1,0.06764,8e-05,5.82597]
[1777779006902,35.08,78116.42,42.1,0.06783,8e-05,5.83932]
[1777779006941,35.08,78116.42,42.1,0.06783,8e-05,5.83932]
[1777779007034,35.08,78116.42,42.1,0.06783,8e-05,5.83932]
[1777779007115,35.08,78116.42,42.1,0.06783,8e-05,5.83932]
[1777779007228,35.08,78116.71,42.1,0.06785,8e-05,5.84069]
[1777779007847,35.08,78116.71,42.1,0.06785,8e-05,5.84069]
[1777779007872,35.08,78116.71,42.1,0.06785,8e-05,5.84069]
[1777779007885,35.08,78116.71,42.1,0.06785,8e-05,5.84069]
[1777779013270,35.08,78121.57,42.1,0.06828,8e-05,5.8693]
[1777779016009,35.08,78121.46,42.1,0.06827,8e-05,5.86885]
[1777779024349,35.09,78123.29,42.1,0.06845,8e-05,5.88093]
[1777779032406,35.09,78124.04,42.1,0.06848,8e-05,5.88096]
[1777779042476,35.1,78124.3,42.1,0.06853,8e-05,5.88416]
[1777779045098,35.1,78120.76,42.1,0.06823,8e-05,5.86428]
[1777779045340,35.1,78120.48,42.1,0.06821,8e-05,5.86311]
[1777779045594,35.1,78120.48,42.1,0.06821,8e-05,5.86311]
[1777779045849,35.1,78120.48,42.1,0.06821,8e-05,5.86311]
[1777779046082,35.1,78120.48,42.1,0.06821,8e-05,5.86311]
[1777779046331,35.1,78119.58,42.1,0.06814,8e-05,5.85824]
[1777779046584,35.1,78119.58,42.1,0.06814,8e-05,5.85824]
[1777779046825,35.1,78119.58,42.1,0.06814,8e-05,5.85824]
[1777779047087,35.1,78119.58,42.1,0.06814,8e-05,5.85824]
[1777779047338,35.1,78119.54,42.1,0.06814,8e-05,5.85822]
[1777779047574,35.1,78119.54,42.1,0.06814,8e-05,5.85822]
[1777779047825,35.1,78119.54,42.1,0.06814,8e-05,5.85822]
[1777779048073,35.1,78119.54,42.1,0.06814,8e-05,5.85822]
[1777779048335,35.1,78119.58,42.1,0.06815,8e-05,5.85866]
[1777779048585,35.1,78119.58,42.1,0.06815,8e-05,5.85866]
[1777779048839,35.1,78119.58,42.1,0.06815,8e-05,5.85866]
[1777779049107,35.1,78119.58,42.1,0.06815,8e-05,5.85866]
[1777779049350,35.1,78119.69,42.1,0.06816,8e-05,5.85949]
[1777779049582,35.1,78119.69,42.1,0.06816,8e-05,5.85949]
[1777779049825,35.1,78119.69,42.1,0.06816,8e-05,5.85949]
[1777779050074,35.1,78119.69,42.1,0.06816,8e-05,5.85949]
[1777779050324,35.1,78119.69,42.1,0.06816,8e-05,5.8597]
[1777779050577,35.1,78119.69,42.1,0.06816,8e-05,5.8597]
[1777779050825,35.1,78119.69,42.1,0.06816,8e-05,5.8597]
[1777779051074,35.1,78119.69,42.1,0.06816,8e-05,5.8597]
[1777779051325,35.1,78119.69,42.1,0.06817,8e-05,5.85991]
[1777779051580,35.1,78119.69,42.1,0.06817,8e-05,5.85991]
[1777779051827,35.1,78119.69,42.1,0.06817,8e-05,5.85991]
[1777779052076,35.1,78119.69,42.1,0.06817,8e-05,5.85991]
[1777779052324,35.1,78119.71,42.1,0.06817,8e-05,5.86023]
[1777779052574,35.1,78119.71,42.1,0.06817,8e-05,5.86023]
[1777779052829,35.1,78119.71,42.1,0.06817,8e-05,5.86023]
[1777779053086,35.1,78119.71,42.1,0.06817,8e-05,5.86023]
[1777779053328,35.1,78119.71,42.1,0.06817,8e-05,5.86043]
[1777779053574,35.1,78119.71,42.1,0.06817,8e-05,5.86043]
[1777779053825,35.1,78119.71,42.1,0.06817,8e-05,5.86043]
[1777779054077,35.1,78119.71,42.1,0.06817,8e-05,5.86043]
[1777779054323,35.1,78119.71,42.1,0.06818,8e-05,5.86063]
[1777779054574,35.1,78119.71,42.1,0.06818,8e-05,5.86063]
[1777779054826,35.1,78119.71,42.1,0.06818,8e-05,5.86063]
[1777779055079,35.1,78119.71,42.1,0.06818,8e-05,5.86063]
[1777779055324,35.1,78119.71,42.1,0.06818,8e-05,5.86084]
[1777779055574,35.1,78119.71,42.1,0.06818,8e-05,5.86084]
[1777779055826,35.1,78119.71,42.1,0.06818,8e-05,5.86084]
[1777779056084,35.1,78119.71,42.1,0.06818,8e-05,5.86084]
[1777779056334,35.1,78119.71,42.1,0.06818,8e-05,5.86104]
[1777779056582,35.1,78119.71,42.1,0.06818,8e-05,5.86104]
[1777779056825,35.1,78119.71,42.1,0.06818,8e-05,5.86104]
[1777779057089,35.1,78119.71,42.1,0.06818,8e-05,5.86104]
[1777779057324,35.1,78119.62,42.1,0.06818,8e-05,5.86073]
[1777779062615,35.11,78123.27,42.1,0.0685,8e-05,5.88234]
[1777779067651,35.11,78124.23,42.1,0.06859,8e-05,5.88858]
[1777779072686,35.11,78125.36,42.1,0.0687,8e-05,5.89577]
[1777779073426,35.11,78125.36,42.1,0.0687,8e-05,5.89577]
[1777779078728,35.11,78125.6,42.1,0.06873,8e-05,5.89802]
[1777779084769,35.12,78125.85,42.1,0.06877,8e-05,5.90033]
[1777779089805,35.12,78126.23,42.1,0.06881,8e-05,5.90322]
[1777779094492,35.12,78131.02,42.1,0.06917,9e-05,5.92542]
[1777779097479,35.12,78133.53,42.1,0.06939,9e-05,5.93992]
[1777779100256,35.12,78133.61,42.1,0.0694,9e-05,5.94066]
[1777779106926,35.12,78135.6,42.1,0.06958,9e-05,5.95282]
[1777779115989,35.12,78136.97,42.1,0.06971,9e-05,5.96136]
[1777779121025,35.13,78136.83,42.1,0.0697,9e-05,5.96096]
[1777779126060,35.13,78137.29,42.1,0.06975,9e-05,5.96401]
[1777779127474,35.13,78137.29,42.1,0.06975,9e-05,5.96401]
[1777779130786,35.13,78137.18,42.1,0.06974,9e-05,5.96363]
[1777779133686,35.13,78137.22,42.1,0.06975,9e-05,5.96426]
[1777779139152,35.13,78136.97,42.1,0.06974,9e-05,5.96331]
[1777779144186,35.13,78136.79,42.1,0.06973,9e-05,5.96266]
[1777779148820,35.13,78136.76,42.1,0.06973,9e-05,5.96271]
[1777779150282,35.13,78136.76,42.1,0.06973,9e-05,5.96279]
[1777779150383,35.13,78136.76,42.1,0.06973,9e-05,5.96294]
[1777779152251,35.13,78136.83,42.1,0.06967,9e-05,5.95733]
[1777779161338,35.13,78136.79,42.1,0.06965,9e-05,5.95592]
[1777779169737,35.12,78136.69,42.1,0.06958,9e-05,5.95113]
[1777779176412,35.1,78139.47,42.1,0.06973,9e-05,5.96141]
[1777779181463,35.09,78144.94,42.1,0.07015,9e-05,5.98953]
[1777779190510,35.08,78144.1,42.1,0.07,9e-05,5.97907]
[1777779192571,35.08,78145.94,42.1,0.07014,9e-05,5.98898]
[1777779192672,35.07,78147.24,42.1,0.07025,9e-05,5.99578]
[1777779195965,35.07,78147.1,42.1,0.07023,9e-05,5.9946]
[1777779196066,35.07,78146.56,42.1,0.07018,9e-05,5.99131]
[1777779196873,35.07,78146.56,42.1,0.07018,9e-05,5.99131]
[1777779196930,35.07,78146.56,42.1,0.07017,9e-05,5.99065]
[1777779199715,35.07,78146.56,42.1,0.07017,9e-05,5.99065]
[1777779199813,35.07,78146.63,42.1,0.07017,9e-05,5.9905]
[1777779205615,35.06,78146.03,42.1,0.07006,9e-05,5.98356]
[1777779210649,35.05,78145.7,42.1,0.06999,9e-05,5.97875]
[1777779215685,35.05,78145.98,42.1,0.06991,9e-05,5.97183]
[1777779220720,35.04,78146.35,42.1,0.0699,9e-05,5.97103]
[1777779224919,35.03,78147.45,42.1,0.06996,9e-05,5.97556]
[1777779225175,35.03,78147.45,42.1,0.06996,9e-05,5.97556]
[1777779225222,35.03,78147.52,42.1,0.06996,9e-05,5.97537]
[1777779230791,35.03,78155.35,42.1,0.0706,9e-05,6.01812]
[1777779235826,35.02,78159.5,42.1,0.07094,9e-05,6.04027]
[1777779239854,35.02,78168.21,42.1,0.07167,9e-05,6.08905]
[1777779244889,35.01,78168.37,42.1,0.07165,9e-05,6.08776]
[1777779249924,35.01,78169.44,42.1,0.07171,9e-05,6.0918]
[1777779254959,35.0,78169.97,42.1,0.07173,9e-05,6.09274]
[1777779259994,34.99,78172.38,42.1,0.07191,9e-05,6.10455]
[1777779266036,34.99,78172.6,42.1,0.07189,9e-05,6.10319]
[1777779272352,34.98,78175.11,42.1,0.07208,9e-05,6.11598]
[1777779278120,34.97,78174.87,42.1,0.07194,9e-05,6.10534]
[1777779284166,34.97,78173.83,42.1,0.07181,9e-05,6.09672]
[1777779290207,34.96,78172.68,42.1,0.07167,9e-05,6.08764]
[1777779292645,34.96,78172.75,42.1,0.07167,9e-05,6.08765]
[1777779293229,34.96,78172.57,42.1,0.07165,9e-05,6.08583]
[1777779298264,34.95,78173.16,42.1,0.07164,9e-05,6.08571]
[1777779300910,34.94,78173.49,42.1,0.07165,9e-05,6.08622]
[1777779301285,34.94,78173.48,42.1,0.07163,9e-05,6.08505]
[1777779306321,34.93,78173.89,42.1,0.07164,9e-05,6.08543]
[1777779311356,34.93,78176.0,42.1,0.07179,9e-05,6.09566]
[1777779316390,34.92,78176.23,42.1,0.07178,9e-05,6.09496]
[1777779321426,34.92,78183.4,42.1,0.07238,9e-05,6.13463]
[1777779326461,34.91,78183.98,42.1,0.0724,9e-05,6.1357]
[1777779331496,34.91,78187.68,42.1,0.07263,9e-05,6.14926]
[1777779336531,34.9,78190.65,42.1,0.07286,9e-05,6.16417]
[1777779342573,34.89,78189.93,42.1,0.07275,9e-05,6.15703]
[1777779349622,34.88,78190.03,42.1,0.07271,9e-05,6.15426]
[1777779354657,34.88,78194.61,42.1,0.07308,9e-05,6.17869]
[1777779360504,34.87,78196.07,42.1,0.07318,9e-05,6.18517]
[1777779362715,34.87,78183.93,42.1,0.07206,9e-05,6.11208]
[1777779367750,34.86,78180.49,42.1,0.07173,9e-05,6.08995]
[1777779372785,34.86,78179.67,42.1,0.07162,9e-05,6.0831]
[1777779379834,34.85,78176.86,42.1,0.07133,9e-05,6.06398]
[1777779384869,34.84,78176.37,42.1,0.07126,9e-05,6.05918]
[1777779389904,34.84,78174.98,42.1,0.07111,9e-05,6.04924]
[1777779395945,34.83,78175.83,42.1,0.07109,9e-05,6.04631]
[1777779400981,34.83,78174.96,42.1,0.07099,9e-05,6.03943]
[1777779405214,34.82,78174.92,42.1,0.07097,9e-05,6.03847]
[1777779412058,34.82,78175.03,42.1,0.07096,9e-05,6.03783]
[1777779417093,34.82,78175.08,42.1,0.07096,9e-05,6.03772]
[1777779425150,34.82,78174.94,42.1,0.07094,9e-05,6.03627]
[1777779429035,34.82,78174.94,42.1,0.07094,9e-05,6.03619]
[1777779435220,34.81,78174.94,42.1,0.0709,9e-05,6.03379]
[1777779440256,34.81,78174.97,42.1,0.07088,9e-05,6.03218]
[1777779447305,34.8,78177.73,42.1,0.07108,9e-05,6.0457]
[1777779452340,34.8,78183.99,42.1,0.07154,9e-05,6.0745]
[1777779458382,34.79,78184.3,42.1,0.07153,9e-05,6.07388]
[1777779463417,34.78,78184.3,42.1,0.0715,9e-05,6.0719]
[1777779470473,34.78,78184.45,42.1,0.07147,9e-05,6.0697]
[1777779476515,34.77,78185.25,42.1,0.0715,9e-05,6.07213]
[1777779481551,34.77,78185.2,42.1,0.07147,9e-05,6.06999]
[1777779491620,34.76,78185.2,42.1,0.07142,9e-05,6.06639]
[1777779496700,34.76,78185.2,42.1,0.07142,9e-05,6.06639]
[1777779502698,34.75,78185.4,42.1,0.07138,9e-05,6.06378]
[1777779507733,34.74,78184.9,42.1,0.07131,9e-05,6.0592]
[1777779512767,34.74,78185.04,42.1,0.07123,9e-05,6.05273]
[1777779520824,34.73,78184.86,42.1,0.07118,9e-05,6.04918]
[1777779525994,34.73,78184.86,42.1,0.07118,9e-05,6.04918]
[1777779525996,34.73,78184.86,42.1,0.07118,9e-05,6.04918]
[1777779534312,34.73,78185.0,42.1,0.07117,9e-05,6.04831]
[1777779537827,34.73,78184.84,42.1,0.07115,9e-05,6.0472]
[1777779542870,34.72,78184.88,42.1,0.07113,9e-05,6.04616]
[1777779548803,34.72,78184.63,42.1,0.07108,9e-05,6.04286]
[1777779562112,34.72,78184.54,42.1,0.07107,9e-05,6.04181]
[1777779567147,34.72,78184.41,42.1,0.07105,9e-05,6.04097]
[1777779574196,34.72,78184.48,42.1,0.071,9e-05,6.03562]
[1777779579232,34.72,78184.77,42.1,0.07102,9e-05,6.03726]
[1777779587288,34.72,78184.62,42.1,0.07101,9e-05,6.03632]
[1777779597358,34.72,78185.21,42.1,0.07106,9e-05,6.03971]
[1777779602393,34.72,78185.14,42.1,0.07105,9e-05,6.03928]
[1777779610448,34.72,78185.17,42.1,0.07106,9e-05,6.03944]
[1777779622533,34.72,78185.13,42.1,0.07105,9e-05,6.0392]
[1777779628575,34.72,78185.09,42.1,0.07105,9e-05,6.03902]
[1777779633306,34.72,78185.24,42.1,0.07101,9e-05,6.03432]
[1777779637876,34.71,78176.77,42.1,0.07025,9e-05,5.98449]
[1777779645694,34.71,78176.77,42.1,0.07023,9e-05,5.98271]
[1777779655765,34.7,78176.77,42.1,0.0702,9e-05,5.98086]
[1777779661573,34.7,78176.77,42.1,0.07019,9e-05,5.98028]
[1777779672884,34.7,78176.56,42.1,0.07013,9e-05,5.97638]
[1777779677919,34.69,78175.47,42.1,0.07002,9e-05,5.96913]
[1777779683721,34.69,78175.47,42.1,0.07002,9e-05,5.96913]
[1777779692017,34.69,78174.88,42.1,0.06987,9e-05,5.9575]
[1777779705108,34.68,78174.85,42.1,0.06983,9e-05,5.95506]
[1777779710143,34.68,78175.23,42.1,0.06985,9e-05,5.95635]
[1777779716744,34.68,78175.2,42.1,0.06985,9e-05,5.956]
[1777779723234,34.68,78175.17,42.1,0.06984,9e-05,5.95539]
[1777779730284,34.68,78175.86,42.1,0.06991,9e-05,5.96012]
[1777779735319,34.68,78175.82,42.1,0.06991,9e-05,5.96035]
[1777779742368,34.68,78175.72,42.1,0.06991,9e-05,5.96043]
[1777779747403,34.68,78175.65,42.1,0.06992,9e-05,5.96049]
[1777779752438,34.68,78175.82,42.1,0.06988,9e-05,5.95631]
[1777779758103,34.68,78175.72,42.1,0.06987,9e-05,5.95602]
[1777779764145,34.69,78175.29,42.1,0.06985,9e-05,5.95423]
[1777779774591,34.69,78175.29,42.1,0.06987,9e-05,5.95543]
[1777779781583,34.69,78175.29,42.1,0.06987,9e-05,5.95572]
[1777779787855,34.69,78174.81,42.1,0.06984,9e-05,5.95352]
[1777779793725,34.69,78175.29,42.1,0.06989,9e-05,5.95727]
[1777779798965,34.7,78174.61,42.1,0.06984,9e-05,5.9537]
[1777779809076,34.7,78174.92,42.1,0.06988,9e-05,5.95661]
[1777779819536,34.7,78174.86,42.1,0.06981,9e-05,5.94969]
[1777779819537,34.7,78174.86,42.1,0.06981,9e-05,5.94969]
[1777779827938,34.69,78174.86,42.1,0.0698,9e-05,5.9493]
[1777779835016,34.7,78174.53,42.1,0.06978,9e-05,5.9483]
[1777779840772,34.7,78173.61,42.1,0.06969,9e-05,5.94228]
[1777779841085,34.7,78159.31,42.1,0.06846,9e-05,5.85999]
[1777779841267,34.7,78159.31,42.1,0.06846,9e-05,5.85999]
[1777779841450,34.7,78159.31,42.1,0.06846,9e-05,5.85999]
[1777779841533,34.7,78159.31,42.1,0.06846,9e-05,5.85999]
[1777779841594,34.7,78159.31,42.1,0.06846,9e-05,5.85999]
[1777779841698,34.7,78159.31,42.1,0.06846,9e-05,5.85999]
[1777779841853,34.7,78159.31,42.1,0.06846,9e-05,5.85999]
[1777779842073,34.7,78159.31,42.1,0.06846,9e-05,5.85999]
[1777779842101,34.7,78139.73,42.1,0.0668,8e-05,5.74832]
[1777779844114,34.69,78130.65,42.1,0.06603,8e-05,5.69611]
[1777779845995,34.69,78131.77,42.1,0.06611,8e-05,5.70182]
[1777779846010,34.69,78131.77,42.1,0.06611,8e-05,5.70182]
[1777779851164,34.68,78134.21,42.1,0.06625,8e-05,5.71142]
[1777779856199,34.67,78131.94,42.1,0.06602,8e-05,5.69564]
[1777779861233,34.67,78131.91,42.1,0.06597,8e-05,5.69262]
[1777779863922,34.67,78131.91,42.1,0.06597,8e-05,5.69262]
[1777779864379,34.66,78131.76,42.1,0.06594,8e-05,5.69064]
[1777779870297,34.65,78131.27,42.1,0.06584,8e-05,5.68395]
[1777779875332,34.64,78131.2,42.1,0.06574,8e-05,5.67529]
[1777779876202,34.64,78131.2,42.1,0.06574,8e-05,5.67529]
[1777779881374,34.64,78131.27,42.1,0.0657,8e-05,5.67245]
[1777779888766,34.63,78131.24,42.1,0.06568,8e-05,5.67121]
[1777779895471,34.62,78131.28,42.1,0.06559,8e-05,5.66509]
[1777779900507,34.61,78131.47,42.1,0.06556,8e-05,5.66355]
[1777779906472,34.6,78130.2,42.1,0.06543,8e-05,5.65433]
[1777779908632,34.6,78130.3,42.1,0.06541,8e-05,5.65337]
[1777779919639,34.58,78130.3,42.1,0.06532,8e-05,5.64736]
[1777779924675,34.58,78133.87,42.1,0.06558,8e-05,5.66492]
[1777779930717,34.57,78133.8,42.1,0.06553,8e-05,5.6614]
[1777779936759,34.56,78134.16,42.1,0.06546,8e-05,5.65485]
[1777779941793,34.55,78132.49,42.1,0.06528,8e-05,5.64294]
[1777779948004,34.55,78133.11,42.1,0.0653,8e-05,5.6445]
[1777779948007,34.55,78133.11,42.1,0.0653,8e-05,5.6445]
[1777779953878,34.54,78135.67,42.1,0.06546,8e-05,5.65506]
[1777779959920,34.53,78137.76,42.1,0.06559,8e-05,5.66389]
[1777779964954,34.52,78139.04,42.1,0.06566,8e-05,5.66861]
[1777779966945,34.52,78139.01,42.1,0.06565,8e-05,5.66794]
[1777779969861,34.52,78144.65,42.1,0.06609,8e-05,5.69838]
[1777779969866,34.52,78144.65,42.1,0.06609,8e-05,5.69838]
[1777779969990,34.52,78144.8,42.1,0.0661,8e-05,5.69869]
[1777779975025,34.52,78147.35,42.1,0.06631,8e-05,5.71285]
[1777779980060,34.52,78150.48,42.1,0.06656,8e-05,5.73018]
[1777779986102,34.51,78152.03,42.1,0.06668,8e-05,5.73827]
[1777779991663,34.51,78153.22,42.1,0.06678,8e-05,5.74446]
[1777779997178,34.51,78150.86,42.1,0.0665,8e-05,5.72433]
[1777780000575,34.51,78149.96,42.1,0.06642,8e-05,5.71873]
[1777780000825,34.51,78149.96,42.1,0.06642,8e-05,5.71873]
[1777780001075,34.51,78149.96,42.1,0.06642,8e-05,5.71873]
[1777780001327,34.51,78149.57,42.1,0.06638,8e-05,5.71636]
[1777780001575,34.51,78149.57,42.1,0.06638,8e-05,5.71636]
[1777780001826,34.51,78149.57,42.1,0.06638,8e-05,5.71636]
[1777780002077,34.51,78149.57,42.1,0.06638,8e-05,5.71636]
[1777780002326,34.51,78149.57,42.1,0.06638,8e-05,5.71636]
[1777780002574,34.51,78149.57,42.1,0.06638,8e-05,5.7162]
[1777780002830,34.51,78149.57,42.1,0.06638,8e-05,5.7162]
[1777780003075,34.51,78149.57,42.1,0.06638,8e-05,5.7162]
[1777780003325,34.51,78149.57,42.1,0.06638,8e-05,5.7162]
[1777780003576,34.51,78149.57,42.1,0.06638,8e-05,5.71605]
[1777780003826,34.51,78149.57,42.1,0.06638,8e-05,5.71605]
[1777780004075,34.51,78149.57,42.1,0.06638,8e-05,5.71605]
[1777780004331,34.51,78149.64,42.1,0.06638,8e-05,5.71629]
[1777780004585,34.51,78149.64,42.1,0.06638,8e-05,5.71629]
[1777780004832,34.51,78149.64,42.1,0.06638,8e-05,5.71629]
[1777780004975,34.51,78149.64,42.1,0.06638,8e-05,5.71629]
[1777780004980,34.51,78149.64,42.1,0.06638,8e-05,5.71629]
[1777780005086,34.51,78149.64,42.1,0.06638,8e-05,5.71629]
[1777780005178,34.51,78149.64,42.1,0.06638,8e-05,5.71613]
[1777780005333,34.51,78149.64,42.1,0.06638,8e-05,5.71613]
[1777780005579,34.51,78149.64,42.1,0.06638,8e-05,5.71613]
[1777780005837,34.51,78149.64,42.1,0.06638,8e-05,5.71613]
[1777780006085,34.51,78149.64,42.1,0.06638,8e-05,5.71613]
[1777780006339,34.51,78149.64,42.1,0.06638,8e-05,5.71628]
[1777780006590,34.51,78149.64,42.1,0.06638,8e-05,5.71628]
[1777780006845,34.51,78149.64,42.1,0.06638,8e-05,5.71628]
[1777780007086,34.51,78149.64,42.1,0.06638,8e-05,5.71628]
[1777780007336,34.51,78149.64,42.1,0.06638,8e-05,5.71642]
[1777780007587,34.51,78149.64,42.1,0.06638,8e-05,5.71642]
[1777780007838,34.51,78149.64,42.1,0.06638,8e-05,5.71642]
[1777780008085,34.51,78149.64,42.1,0.06638,8e-05,5.71642]
[1777780008325,34.51,78149.64,42.1,0.06638,8e-05,5.71642]
[1777780008577,34.51,78149.64,42.1,0.06639,8e-05,5.71656]
[1777780008826,34.51,78149.64,42.1,0.06639,8e-05,5.71656]
[1777780009084,34.51,78149.64,42.1,0.06639,8e-05,5.71656]
[1777780009325,34.51,78149.64,42.1,0.06639,8e-05,5.71656]
[1777780009574,34.51,78149.64,42.1,0.06639,8e-05,5.7167]
[1777780009826,34.51,78149.64,42.1,0.06639,8e-05,5.7167]
[1777780010075,34.51,78149.64,42.1,0.06639,8e-05,5.7167]
[1777780010327,34.51,78149.64,42.1,0.06639,8e-05,5.7167]
[1777780010576,34.51,78149.64,42.1,0.06639,8e-05,5.71684]
[1777780010825,34.51,78149.64,42.1,0.06639,8e-05,5.71684]
[1777780011075,34.51,78149.64,42.1,0.06639,8e-05,5.71684]
[1777780011326,34.51,78149.64,42.1,0.06639,8e-05,5.71684]
[1777780011575,34.51,78149.73,42.1,0.0664,8e-05,5.71749]
[1777780011826,34.51,78149.73,42.1,0.0664,8e-05,5.71749]
[1777780012074,34.51,78149.73,42.1,0.0664,8e-05,5.71749]
[1777780012328,34.51,78149.73,42.1,0.0664,8e-05,5.71749]
[1777780012575,34.51,78150.59,42.1,0.06648,8e-05,5.72252]
[1777780012825,34.51,78150.59,42.1,0.06648,8e-05,5.72252]
[1777780013077,34.51,78150.59,42.1,0.06648,8e-05,5.72252]
[1777780013325,34.51,78150.59,42.1,0.06648,8e-05,5.72252]
[1777780013575,34.51,78150.93,42.1,0.06651,8e-05,5.7247]
[1777780013825,34.51,78150.93,42.1,0.06651,8e-05,5.7247]
[1777780014078,34.51,78150.93,42.1,0.06651,8e-05,5.7247]
[1777780014339,34.51,78151.94,42.1,0.06659,8e-05,5.73057]
[1777780014583,34.51,78151.94,42.1,0.06659,8e-05,5.73057]
[1777780014833,34.51,78151.94,42.1,0.06659,8e-05,5.73057]
[1777780015082,34.51,78151.94,42.1,0.06659,8e-05,5.73057]
[1777780015339,34.51,78151.94,42.1,0.06659,8e-05,5.73057]
[1777780015579,34.51,78153.01,42.1,0.06669,8e-05,5.73677]
[1777780015832,34.51,78153.01,42.1,0.06669,8e-05,5.73677]
[1777780016012,34.51,78153.01,42.1,0.06669,8e-05,5.73677]
[1777780021695,34.51,78150.82,42.1,0.06651,8e-05,5.72478]
[1777780030422,34.51,78149.69,42.1,0.06643,8e-05,5.71939]
[1777780037471,34.52,78149.78,42.1,0.06645,8e-05,5.72064]
[1777780044520,34.52,78149.84,42.1,0.06646,8e-05,5.72166]
[1777780050561,34.52,78150.21,42.1,0.0665,8e-05,5.7243]
[1777780055634,34.52,78149.51,42.1,0.06639,8e-05,5.7151]
[1777780062646,34.52,78150.51,42.1,0.06649,8e-05,5.7215]
[1777780067681,34.52,78150.4,42.1,0.06648,8e-05,5.72128]
[1777780075737,34.52,78150.89,42.1,0.06653,8e-05,5.72472]
[1777780081779,34.53,78149.6,42.1,0.06643,8e-05,5.71785]
[1777780092856,34.53,78150.95,42.1,0.06656,8e-05,5.72638]
[1777780096847,34.53,78150.95,42.1,0.06656,8e-05,5.72646]
[1777780102926,34.53,78161.95,42.1,0.0675,9e-05,5.78982]
[1777780107960,34.53,78161.49,42.1,0.06746,9e-05,5.7871]
[1777780112995,34.53,78161.54,42.1,0.0674,9e-05,5.78171]
[1777780122059,34.53,78161.72,42.1,0.06742,9e-05,5.78268]
[1777780129107,34.53,78161.71,42.1,0.06742,9e-05,5.78261]
[1777780134142,34.53,78162.26,42.1,0.06747,9e-05,5.78578]
[1777780140185,34.53,78163.5,42.1,0.06757,9e-05,5.79286]
[1777780146227,34.53,78167.01,42.1,0.06787,9e-05,5.81281]
[1777780151262,34.53,78171.53,42.1,0.06825,9e-05,5.83858]
[1777780156297,34.53,78172.15,42.1,0.0683,9e-05,5.84185]
[1777780161332,34.53,78174.65,42.1,0.06851,9e-05,5.85595]
[1777780161957,34.53,78174.65,42.1,0.06851,9e-05,5.85595]
[1777780162339,34.53,78183.33,42.1,0.06926,9e-05,5.90603]
[1777780164381,34.53,78181.87,42.1,0.06914,9e-05,5.8975]
[1777780170395,34.52,78179.93,42.1,0.06896,9e-05,5.88551]
[1777780176437,34.52,78179.55,42.1,0.06886,9e-05,5.8772]
[1777780182478,34.52,78181.6,42.1,0.06903,9e-05,5.88852]
[1777780187514,34.52,78184.91,42.1,0.06931,9e-05,5.90727]
[1777780192554,34.52,78184.16,42.1,0.06924,9e-05,5.90251]
[1777780197589,34.52,78186.27,42.1,0.06941,9e-05,5.91433]
[1777780202623,34.52,78186.98,42.1,0.06947,9e-05,5.91807]
[1777780207659,34.52,78182.88,42.1,0.06911,9e-05,5.89407]
[1777780212694,34.52,78182.93,42.1,0.06911,9e-05,5.89425]
[1777780217729,34.52,78182.83,42.1,0.0691,9e-05,5.89357]
[1777780224778,34.52,78182.15,42.1,0.06904,9e-05,5.88955]
[1777780229813,34.52,78182.39,42.1,0.06906,9e-05,5.89088]
[1777780234848,34.52,78182.39,42.1,0.069,9e-05,5.8852]
[1777780239889,34.51,78192.56,42.1,0.06989,9e-05,5.94407]
[1777780240962,34.51,78192.56,42.1,0.06989,9e-05,5.94407]
[1777780241063,34.51,78189.32,42.1,0.0696,9e-05,5.92515]
[1777780246538,34.51,78188.99,42.1,0.06954,9e-05,5.92102]
[1777780251632,34.5,78187.41,42.1,0.06935,9e-05,5.90855]
[1777780251973,34.5,78187.48,42.1,0.06935,9e-05,5.9084]
[1777780254715,34.5,78186.2,42.1,0.06923,9e-05,5.90085]
[1777780254752,34.5,78186.2,42.1,0.06923,9e-05,5.90078]
[1777780256815,34.5,78186.37,42.1,0.06924,9e-05,5.90121]
[1777780257008,34.5,78186.44,42.1,0.06924,9e-05,5.90106]
[1777780262043,34.49,78186.26,42.1,0.06922,9e-05,5.89966]
[1777780265791,34.49,78186.28,42.1,0.06922,9e-05,5.89963]
[1777780276141,34.49,78186.2,42.1,0.0692,9e-05,5.89828]
[1777780281206,34.49,78186.2,42.1,0.06919,9e-05,5.89798]
[1777780287218,34.49,78186.29,42.1,0.06919,9e-05,5.898]
[1777780293260,34.49,78186.35,42.1,0.06913,9e-05,5.89234]
[1777780298299,34.49,78187.35,42.1,0.06921,9e-05,5.89782]
[1777780304341,34.49,78187.16,42.1,0.06919,9e-05,5.89637]
[1777780309376,34.49,78187.4,42.1,0.06921,9e-05,5.89748]
[1777780321460,34.48,78185.04,42.1,0.069,9e-05,5.88344]
[1777780327502,34.48,78191.06,42.1,0.06952,9e-05,5.91806]
[1777780332537,34.48,78191.95,42.1,0.06959,9e-05,5.92286]
[1777780337571,34.48,78192.03,42.1,0.06959,9e-05,5.92298]
[1777780342607,34.48,78195.84,42.1,0.06992,9e-05,5.94465]
[1777780353684,34.48,78196.92,42.1,0.06994,9e-05,5.94426]
[1777780355698,34.48,78207.58,42.1,0.07088,9e-05,6.00623]
[1777780360733,34.48,78209.09,42.1,0.07099,9e-05,6.0141]
[1777780365768,34.47,78209.13,42.1,0.07098,9e-05,6.01335]
[1777780369376,34.47,78209.28,42.1,0.07099,9e-05,6.01383]
[1777780374831,34.47,78209.14,42.1,0.07096,9e-05,6.01157]
[1777780379865,34.47,78208.97,42.1,0.07093,9e-05,6.00957]
[1777780384901,34.46,78205.06,42.1,0.07056,9e-05,5.9857]
[1777780389936,34.46,78205.26,42.1,0.07057,9e-05,5.98602]
[1777780391950,34.46,78194.9,42.1,0.06965,9e-05,5.92531]
[1777780396884,34.46,78188.87,42.1,0.06912,9e-05,5.89014]
[1777780402021,34.46,78191.3,42.1,0.06933,9e-05,5.90409]
[1777780407056,34.46,78191.28,42.1,0.06933,9e-05,5.90377]
[1777780414104,34.46,78192.03,42.1,0.06933,9e-05,5.90219]
[1777780419175,34.46,78199.71,42.1,0.07,9e-05,5.94643]
[1777780427196,34.45,78200.49,42.1,0.07005,9e-05,5.95022]
[1777780429849,34.45,78200.96,42.1,0.07009,9e-05,5.95287]
[1777780431521,34.45,78201.76,42.1,0.07016,9e-05,5.95736]
[1777780437266,34.45,78203.69,42.1,0.07032,9e-05,5.96824]
[1777780442301,34.45,78203.72,42.1,0.07032,9e-05,5.96798]
[1777780447336,34.45,78203.91,42.1,0.07033,9e-05,5.9687]
[1777780453377,34.45,78203.98,42.1,0.07033,9e-05,5.96869]
[1777780459420,34.45,78204.09,42.1,0.07033,9e-05,5.96894]
[1777780464888,34.45,78204.1,42.1,0.07033,9e-05,5.96869]
[1777780470496,34.45,78206.04,42.1,0.07049,9e-05,5.97939]
[1777780475532,34.44,78206.85,42.1,0.0705,9e-05,5.97791]
[1777780480567,34.44,78203.45,42.1,0.07019,9e-05,5.95758]
[1777780486609,34.44,78203.38,42.1,0.07017,9e-05,5.95659]
[1777780492654,34.44,78203.58,42.1,0.07018,9e-05,5.95713]
[1777780498696,34.44,78203.72,42.1,0.07018,9e-05,5.95726]
[1777780503737,34.44,78203.71,42.1,0.07017,9e-05,5.9566]
[1777780509773,34.43,78203.65,42.1,0.07016,9e-05,5.95551]
[1777780515825,34.43,78203.47,42.1,0.07013,9e-05,5.95358]
[1777780521433,34.43,78203.37,42.1,0.07011,9e-05,5.95249]
[1777780526902,34.43,78201.41,42.1,0.06992,9e-05,5.94017]
[1777780531937,34.43,78202.69,42.1,0.06997,9e-05,5.9414]
[1777780538985,34.43,78202.94,42.1,0.06998,9e-05,5.9424]
[1777780547764,34.43,78202.9,42.1,0.06999,9e-05,5.94268]
[1777780550062,34.43,78193.53,42.1,0.06918,9e-05,5.88875]
[1777780555427,34.43,78193.78,42.1,0.0692,9e-05,5.89009]
[1777780562149,34.43,78192.57,42.1,0.06908,9e-05,5.88266]
[1777780567184,34.43,78191.67,42.1,0.069,9e-05,5.87723]
[1777780572640,34.43,78192.59,42.1,0.06908,9e-05,5.88239]
[1777780578262,34.43,78193.31,42.1,0.06914,9e-05,5.88611]
[1777780583297,34.42,78194.33,42.1,0.06922,9e-05,5.89167]
[1777780588332,34.42,78195.86,42.1,0.06935,9e-05,5.90011]
[1777780595380,34.42,78195.58,42.1,0.06925,9e-05,5.89218]
[1777780600824,34.42,78192.72,42.1,0.069,9e-05,5.87524]
[1777780602913,34.42,78191.82,42.1,0.06892,9e-05,5.86991]
[1777780603847,34.42,78191.22,42.1,0.06886,9e-05,5.86638]
[1777780607386,34.42,78189.62,42.1,0.06873,9e-05,5.85725]
[1777780612812,34.42,78189.23,42.1,0.0687,9e-05,5.85565]
[1777780621410,34.42,78189.2,42.1,0.06871,9e-05,5.85605]
[1777780626606,34.42,78189.2,42.1,0.0687,9e-05,5.85561]
[1777780631126,34.42,78190.57,42.1,0.06882,9e-05,5.86326]
[1777780639048,34.42,78190.57,42.1,0.06882,9e-05,5.86319]
[1777780644725,34.43,78192.79,42.1,0.06905,9e-05,5.87883]
[1777780649761,34.43,78192.15,42.1,0.06901,9e-05,5.87606]
[1777780661848,34.44,78191.02,42.1,0.06889,9e-05,5.86637]
[1777780668897,34.44,78191.02,42.1,0.06891,9e-05,5.86781]
[1777780673931,34.44,78190.95,42.1,0.06892,9e-05,5.86841]
[1777780679973,34.45,78190.95,42.1,0.06894,9e-05,5.8698]
[1777780687023,34.45,78190.88,42.1,0.06896,9e-05,5.87076]
[1777780694174,34.45,78190.88,42.1,0.06897,9e-05,5.87153]
[1777780700114,34.46,78191.63,42.1,0.06906,9e-05,5.87758]
[1777780705148,34.46,78192.32,42.1,0.06913,9e-05,5.88245]
[1777780710184,34.46,78197.35,42.1,0.06959,9e-05,5.91242]
[1777780715219,34.46,78197.09,42.1,0.06951,9e-05,5.90592]
[1777780720253,34.47,78197.21,42.1,0.06954,9e-05,5.90735]
[1777780725966,34.47,78194.29,42.1,0.06929,9e-05,5.89103]
[1777780736366,34.47,78194.58,42.1,0.06935,9e-05,5.89478]
[1777780743415,34.48,78196.78,42.1,0.06956,9e-05,5.90876]
[1777780748450,34.48,78196.0,42.1,0.0695,9e-05,5.90502]
[1777780754492,34.48,78196.36,42.1,0.06955,9e-05,5.90805]
[1777780759527,34.48,78196.77,42.1,0.06959,9e-05,5.91121]
[1777780765060,34.48,78196.79,42.1,0.06961,9e-05,5.91194]
[1777780777173,34.49,78198.17,42.1,0.06969,9e-05,5.91575]
[1777780784702,34.49,78199.94,42.1,0.06987,9e-05,5.92753]
[1777780792758,34.5,78198.34,42.1,0.06974,9e-05,5.91928]
[1777780797793,34.5,78196.03,42.1,0.06955,9e-05,5.90667]
[1777780802828,34.5,78195.45,42.1,0.06951,9e-05,5.90414]
[1777780807862,34.5,78188.54,42.1,0.06893,9e-05,5.86509]
[1777780809636,34.5,78188.69,42.1,0.06894,9e-05,5.86618]
[1777780814915,34.5,78182.79,42.1,0.06843,9e-05,5.83214]
[1777780817401,34.5,78176.85,42.1,0.06792,9e-05,5.798]
[1777780817936,34.5,78175.49,42.1,0.0678,9e-05,5.79025]
[1777780818310,34.5,78175.49,42.1,0.0678,9e-05,5.79025]
[1777780818313,34.5,78175.49,42.1,0.0678,9e-05,5.79025]
[1777780818943,34.5,78175.19,42.1,0.06777,9e-05,5.78812]
[1777780823978,34.49,78175.33,42.1,0.06773,9e-05,5.7854]
[1777780824501,34.49,78175.33,42.1,0.06773,9e-05,5.7854]
[1777780824602,34.49,78175.33,42.1,0.06772,9e-05,5.78471]
[1777780826684,34.49,78175.33,42.1,0.06772,9e-05,5.78471]
[1777780826837,34.49,78175.33,42.1,0.06772,9e-05,5.78471]
[1777780827075,34.49,78175.33,42.1,0.06772,9e-05,5.78471]
[1777780827083,34.49,78175.33,42.1,0.06771,9e-05,5.78398]
[1777780830373,34.49,78175.37,42.1,0.06772,9e-05,5.78457]
[1777780831079,34.49,78175.37,42.1,0.06772,9e-05,5.78457]
[1777780831330,34.49,78175.37,42.1,0.06765,9e-05,5.7787]
[1777780831577,34.49,78175.37,42.1,0.06765,9e-05,5.7787]
[1777780839086,34.49,78171.78,42.1,0.06736,9e-05,5.75898]
[1777780844121,34.49,78171.1,42.1,0.06731,9e-05,5.75585]
[1777780850163,34.5,78171.42,42.1,0.06736,9e-05,5.75865]
[1777780855198,34.5,78171.71,42.1,0.0674,9e-05,5.76128]
[1777780860234,34.5,78171.64,42.1,0.0674,9e-05,5.76166]
[1777780865270,34.5,78172.07,42.1,0.06745,9e-05,5.76486]
[1777780869459,34.5,78174.84,42.1,0.06769,9e-05,5.78114]
[1777780872320,34.5,78185.67,42.1,0.06863,9e-05,5.84377]
[1777780877354,34.5,78190.78,42.1,0.06908,9e-05,5.87337]
[1777780882390,34.5,78190.73,42.1,0.06907,9e-05,5.87311]
[1777780887426,34.5,78190.67,42.1,0.06907,9e-05,5.8728]
[1777780892461,34.51,78189.55,42.1,0.06891,9e-05,5.86079]
[1777780897496,34.51,78189.57,42.1,0.06892,9e-05,5.86117]
[1777780907566,34.51,78189.57,42.1,0.06893,9e-05,5.86179]
[1777780912601,34.51,78190.14,42.1,0.06898,9e-05,5.86549]
[1777780917636,34.51,78190.18,42.1,0.06899,9e-05,5.86616]
[1777780921667,34.51,78198.78,42.1,0.06975,9e-05,5.91632]
[1777780926698,34.51,78202.92,42.1,0.07011,9e-05,5.94033]
[1777780927334,34.51,78202.92,42.1,0.07011,9e-05,5.94033]
[1777780932741,34.51,78202.38,42.1,0.07008,9e-05,5.9383]
[1777780938346,34.52,78202.23,42.1,0.07009,9e-05,5.93854]
[1777780944825,34.52,78202.27,42.1,0.07009,9e-05,5.93875]
[1777780949860,34.52,78202.76,42.1,0.07013,9e-05,5.94137]
[1777780954895,34.51,78202.28,42.1,0.07002,9e-05,5.93265]
[1777780959930,34.51,78198.57,42.1,0.0697,9e-05,5.91089]
[1777780961616,34.51,78198.1,42.1,0.06965,9e-05,5.90816]
[1777780961624,34.51,78198.1,42.1,0.06965,9e-05,5.90816]
[1777780961967,34.51,78192.94,42.1,0.0692,9e-05,5.87824]
[1777780962575,34.51,78192.94,42.1,0.0692,9e-05,5.87824]
[1777780962974,34.51,78190.49,42.1,0.06898,9e-05,5.86378]
[1777780963460,34.51,78190.49,42.1,0.06898,9e-05,5.86378]
[1777780964039,34.51,78190.49,42.1,0.06898,9e-05,5.86378]
[1777780964140,34.51,78187.1,42.1,0.06868,9e-05,5.84345]
[1777780973049,34.51,78187.74,42.1,0.0687,9e-05,5.84505]
[1777780980098,34.5,78187.27,42.1,0.06864,9e-05,5.84077]
[1777780984628,34.5,78187.31,42.1,0.06863,9e-05,5.84058]
[1777780985133,34.5,78187.22,42.1,0.06862,9e-05,5.83942]
[1777780986229,34.5,78187.22,42.1,0.06862,9e-05,5.83942]
[1777780986294,34.5,78187.11,42.1,0.06859,9e-05,5.83739]
[1777780992192,34.49,78187.14,42.1,0.06858,9e-05,5.83673]
[1777780992278,34.49,78187.14,42.1,0.06857,9e-05,5.83653]
[1777780993652,34.49,78187.18,42.1,0.06857,9e-05,5.83655]
[1777780994196,34.49,78187.21,42.1,0.06857,9e-05,5.83604]
[1777781000238,34.48,78187.35,42.1,0.06854,9e-05,5.83455]
[1777781005273,34.48,78187.0,42.1,0.06848,9e-05,5.83064]
[1777781007463,34.48,78186.43,42.1,0.06842,9e-05,5.82623]
[1777781008284,34.48,78186.43,42.1,0.06842,9e-05,5.82623]
[1777781009264,34.48,78186.67,42.1,0.06844,9e-05,5.82773]
[1777781009301,34.48,78186.71,42.1,0.06844,9e-05,5.82759]
[1777781010147,34.48,78186.71,42.1,0.06844,9e-05,5.82759]
[1777781011315,34.47,78182.96,42.1,0.06805,9e-05,5.8001]
[1777781013133,34.47,78181.88,42.1,0.06795,9e-05,5.79356]
[1777781013172,34.47,78181.88,42.1,0.06795,9e-05,5.79356]
[1777781013379,34.47,78181.88,42.1,0.06795,9e-05,5.79356]
[1777781013329,34.47,78182.17,42.1,0.06798,9e-05,5.79539]
[1777781013880,34.47,78182.17,42.1,0.06798,9e-05,5.79539]
[1777781013918,34.47,78182.17,42.1,0.06798,9e-05,5.79539]
[1777781016051,34.48,78181.19,42.1,0.0679,9e-05,5.79008]
[1777781016350,34.47,78181.16,42.1,0.06789,9e-05,5.78958]
[1777781021384,34.47,78181.21,42.1,0.06787,9e-05,5.78829]
[1777781031455,34.46,78181.21,42.1,0.06782,9e-05,5.78514]
[1777781037578,34.46,78181.21,42.1,0.06782,9e-05,5.78514]
[1777781043538,34.45,78180.64,42.1,0.06772,9e-05,5.77813]
[1777781048959,34.45,78180.64,42.1,0.0677,9e-05,5.7769]
[1777781053998,34.44,78180.6,42.1,0.06767,9e-05,5.77511]
[1777781058952,34.44,78180.64,42.1,0.06766,9e-05,5.77437]
[1777781058990,34.44,78180.64,42.1,0.06766,9e-05,5.77437]
[1777781058997,34.44,78180.68,42.1,0.06765,9e-05,5.7736]
[1777781061386,34.44,78180.6,42.1,0.06765,9e-05,5.77329]
[1777781061462,34.44,78180.57,42.1,0.06765,9e-05,5.77342]
[1777781065150,34.44,78180.05,42.1,0.06759,9e-05,5.76977]
[1777781065177,34.44,78181.03,42.1,0.06767,9e-05,5.77507]
[1777781065601,34.44,78181.03,42.1,0.06767,9e-05,5.77507]
[1777781070727,34.44,78180.94,42.1,0.06768,9e-05,5.77545]
[1777781076043,34.44,78180.96,42.1,0.06763,9e-05,5.77036]
[1777781077975,34.44,78180.96,42.1,0.06763,9e-05,5.77064]
[1777781078076,34.44,78180.96,42.1,0.06764,9e-05,5.77092]
[1777781083518,34.44,78175.26,42.1,0.06712,9e-05,5.73661]
[1777781097384,34.43,78174.15,42.1,0.067,9e-05,5.72881]
[1777781097450,34.43,78174.15,42.1,0.06696,9e-05,5.72601]
[1777781102958,34.42,78173.11,42.1,0.06683,9e-05,5.71727]
[1777781107993,34.41,78173.26,42.1,0.0668,9e-05,5.71534]
[1777781110675,34.41,78174.08,42.1,0.06686,9e-05,5.71891]
[1777781116049,34.4,78174.19,42.1,0.06681,9e-05,5.71615]
[1777781122091,34.39,78173.13,42.1,0.06667,9e-05,5.70671]
[1777781127130,34.38,78172.45,42.1,0.06657,9e-05,5.70007]
[1777781133115,34.38,78170.94,42.1,0.06642,8e-05,5.68983]
[1777781133172,34.38,78170.98,42.1,0.06634,8e-05,5.68287]
[1777781136825,34.38,78170.89,42.1,0.06633,8e-05,5.68221]
[1777781139574,34.38,78170.81,42.1,0.06632,8e-05,5.68157]
[1777781141496,34.38,78170.81,42.1,0.06632,8e-05,5.68157]
[1777781141545,34.38,78170.81,42.1,0.06632,8e-05,5.68147]
[1777781142153,34.38,78170.81,42.1,0.06632,8e-05,5.68147]
[1777781142235,34.38,78170.85,42.1,0.06632,8e-05,5.6817]
[1777781144679,34.37,78170.56,42.1,0.0663,8e-05,5.67996]
[1777781145445,34.37,78170.56,42.1,0.0663,8e-05,5.67996]
[1777781153312,34.37,78170.37,42.1,0.06627,8e-05,5.67798]
[1777781158347,34.37,78169.49,42.1,0.06619,8e-05,5.67276]
[1777781163383,34.37,78168.82,42.1,0.06613,8e-05,5.66874]
[1777781167368,34.37,78164.72,42.1,0.06578,8e-05,5.6453]
[1777781167410,34.37,78164.68,42.1,0.06578,8e-05,5.64506]
[1777781172759,34.37,78165.08,42.1,0.0658,8e-05,5.64684]
[1777781180573,34.36,78165.9,42.1,0.06581,8e-05,5.64759]
[1777781183313,34.35,78169.55,42.1,0.06608,8e-05,5.66541]
[1777781187551,34.35,78169.48,42.1,0.06607,8e-05,5.66483]
[1777781190687,34.35,78169.48,42.1,0.06607,8e-05,5.66477]
[1777781191440,34.35,78169.48,42.1,0.06607,8e-05,5.66477]
[1777781197622,34.35,78169.23,42.1,0.06598,8e-05,5.65715]
[1777781199020,34.35,78169.23,42.1,0.06598,8e-05,5.65715]
[1777781199122,34.35,78169.23,42.1,0.06598,8e-05,5.65714]
[1777781199925,34.35,78169.23,42.1,0.06598,8e-05,5.65714]
[1777781200471,34.35,78169.23,42.1,0.06597,8e-05,5.65664]
[1777781202624,34.35,78169.23,42.1,0.06597,8e-05,5.65663]
[1777781202726,34.35,78169.23,42.1,0.06597,8e-05,5.65661]
[1777781209705,34.34,78169.28,42.1,0.06592,8e-05,5.65345]
[1777781220937,34.34,78168.33,42.1,0.06583,8e-05,5.64708]
[1777781221038,34.33,78168.33,42.1,0.06577,8e-05,5.64285]
[1777781221978,34.33,78168.33,42.1,0.06577,8e-05,5.64285]
[1777781222079,34.33,78168.3,42.1,0.06576,8e-05,5.64269]
[1777781226724,34.32,78168.01,42.1,0.06573,8e-05,5.64012]
[1777781226825,34.32,78168.01,42.1,0.0657,8e-05,5.63874]
[1777781231841,34.32,78168.11,42.1,0.06572,8e-05,5.63945]
[1777781238912,34.32,78167.89,42.1,0.0657,8e-05,5.63838]
[1777781245788,34.32,78168.11,42.1,0.06572,8e-05,5.63966]
[1777781245888,34.32,78168.11,42.1,0.06572,8e-05,5.63982]
[1777781254018,34.31,78170.49,42.1,0.06581,8e-05,5.64416]
[1777781259052,34.3,78170.96,42.1,0.06581,8e-05,5.64451]
[1777781263164,34.3,78170.93,42.1,0.0658,8e-05,5.64388]
[1777781263617,34.3,78169.62,42.1,0.06567,8e-05,5.63508]
[1777781271661,34.3,78168.97,42.1,0.06562,8e-05,5.63158]
[1777781271685,34.3,78168.97,42.1,0.06562,8e-05,5.63158]
[1777781272144,34.3,78164.52,42.1,0.06525,8e-05,5.60649]
[1777781273325,34.3,78164.52,42.1,0.06525,8e-05,5.60649]
[1777781279193,34.3,78158.66,42.1,0.06472,8e-05,5.57104]
[1777781287684,34.29,78158.64,42.1,0.0647,8e-05,5.56957]
[1777781288350,34.29,78158.53,42.1,0.06467,8e-05,5.56759]
[1777781288492,34.29,78158.53,42.1,0.06467,8e-05,5.56759]
[1777781292987,34.28,78157.76,42.1,0.06458,8e-05,5.56155]
[1777781295478,34.28,78156.9,42.1,0.06451,8e-05,5.55626]
[1777781296464,34.28,78156.56,42.1,0.06448,8e-05,5.55424]
[1777781297757,34.28,78155.47,42.1,0.06438,8e-05,5.54768]
[1777781305380,34.28,78154.77,42.1,0.06429,8e-05,5.5415]
[1777781310415,34.27,78154.39,42.1,0.06423,8e-05,5.53783]
[1777781318470,34.26,78153.95,42.1,0.0641,8e-05,5.52747]
[1777781322124,34.26,78153.73,42.1,0.06408,8e-05,5.52565]
[1777781322457,34.26,78153.73,42.1,0.06408,8e-05,5.52565]
[1777781325392,34.26,78153.68,42.1,0.06406,8e-05,5.52468]
[1777781325999,34.26,78153.11,42.1,0.06401,8e-05,5.5214]
[1777781329046,34.26,78144.59,42.1,0.0633,8e-05,5.47309]
[1777781330582,34.26,78143.58,42.1,0.06322,8e-05,5.4674]
[1777781334842,34.26,78143.54,42.1,0.06321,8e-05,5.46681]
[1777781336303,34.26,78143.5,42.1,0.06321,8e-05,5.4666]
[1777781337709,34.26,78143.5,42.1,0.06321,8e-05,5.46638]
[1777781348058,34.25,78143.54,42.1,0.06319,8e-05,5.46502]
[1777781353725,34.25,78140.63,42.1,0.06292,8e-05,5.44671]
[1777781357145,34.25,78137.37,42.1,0.06264,8e-05,5.42785]
[1777781357420,34.25,78137.37,42.1,0.06264,8e-05,5.42785]
[1777781357434,34.25,78137.37,42.1,0.06264,8e-05,5.42785]
[1777781357754,34.25,78124.31,42.1,0.06158,8e-05,5.35501]
[1777781362789,34.25,78123.55,42.1,0.06151,8e-05,5.35048]
[1777781367824,34.25,78123.04,42.1,0.06147,8e-05,5.34737]
[1777781372859,34.24,78122.53,42.1,0.06137,8e-05,5.33886]
[1777781377894,34.24,78122.14,42.1,0.06133,8e-05,5.33653]
[1777781382928,34.24,78120.32,42.1,0.06118,8e-05,5.32636]
[1777781387965,34.24,78116.82,42.1,0.0609,8e-05,5.30704]
[1777781393000,34.24,78115.73,42.1,0.06082,8e-05,5.30114]
[1777781398035,34.24,78115.49,42.1,0.0608,8e-05,5.29998]
[1777781403071,34.25,78115.25,42.1,0.06079,8e-05,5.2989]
[1777781408105,34.25,78115.26,42.1,0.06079,8e-05,5.29929]
[1777781413140,34.25,78114.81,42.1,0.06076,8e-05,5.29722]
[1777781418176,34.25,78115.47,42.1,0.06082,8e-05,5.30135]
[1777781423211,34.25,78118.79,42.1,0.06109,8e-05,5.3201]
[1777781427667,34.25,78120.14,42.1,0.06121,8e-05,5.32782]
[1777781434288,34.25,78126.92,42.1,0.0617,8e-05,5.36033]
[1777781439323,34.25,78128.43,42.1,0.06183,8e-05,5.36899]
[1777781444357,34.25,78130.15,42.1,0.06197,8e-05,5.37879]
[1777781449393,34.25,78131.1,42.1,0.06205,8e-05,5.38423]
[1777781458456,34.25,78131.06,42.1,0.06205,8e-05,5.3842]
[1777781463494,34.25,78130.42,42.1,0.062,8e-05,5.38074]
[1777781468529,34.25,78130.22,42.1,0.06198,8e-05,5.37973]
[1777781473563,34.25,78130.31,42.1,0.06199,8e-05,5.38035]
[1777781478599,34.26,78129.76,42.1,0.06195,8e-05,5.3774]
[1777781484640,34.26,78130.23,42.1,0.06199,8e-05,5.38014]
[1777781490682,34.26,78127.74,42.1,0.06179,8e-05,5.36643]
[1777781495717,34.26,78126.43,42.1,0.06163,8e-05,5.35393]
[1777781502767,34.26,78126.28,42.1,0.06162,8e-05,5.35348]
[1777781510822,34.26,78126.46,42.1,0.06165,8e-05,5.3549]
[1777781516864,34.26,78126.12,42.1,0.06162,8e-05,5.35327]
[1777781523914,34.26,78126.14,42.1,0.06163,8e-05,5.35366]
[1777781528949,34.26,78123.25,42.1,0.0614,8e-05,5.33793]
[1777781537005,34.26,78123.62,42.1,0.06144,8e-05,5.34046]
[1777781542040,34.26,78124.45,42.1,0.06151,8e-05,5.34534]
[1777781550096,34.26,78125.79,42.1,0.06162,8e-05,5.35307]
[1777781555131,34.26,78129.5,42.1,0.06186,8e-05,5.36831]
[1777781560166,34.26,78129.17,42.1,0.06184,8e-05,5.36654]
[1777781565201,34.26,78130.28,42.1,0.06193,8e-05,5.37276]
[1777781576278,34.26,78129.96,42.1,0.0619,8e-05,5.37112]
[1777781581313,34.26,78130.04,42.1,0.06191,8e-05,5.37164]
[1777781586347,34.27,78129.77,42.1,0.06189,8e-05,5.37027]
[1777781595411,34.27,78129.35,42.1,0.06186,8e-05,5.36813]
[1777781603444,34.27,78129.35,42.1,0.06186,8e-05,5.36819]
[1777781609509,34.27,78129.39,42.1,0.06187,8e-05,5.36873]
[1777781615551,34.27,78129.12,42.1,0.06179,8e-05,5.36194]
[1777781620587,34.27,78130.51,42.1,0.06191,8e-05,5.36983]
[1777781623852,34.27,78137.21,42.1,0.06245,8e-05,5.40714]
[1777781624580,34.27,78139.14,42.1,0.06261,8e-05,5.41782]
[1777781625445,34.27,78139.14,42.1,0.06261,8e-05,5.41782]
[1777781628342,34.27,78140.29,42.1,0.06271,8e-05,5.42474]
[1777781629078,34.27,78140.14,42.1,0.0627,8e-05,5.42407]
[1777781634685,34.27,78140.1,42.1,0.0627,8e-05,5.4237]
[1777781639721,34.27,78140.59,42.1,0.06273,8e-05,5.42614]
[1777781644756,34.27,78141.07,42.1,0.06277,8e-05,5.4285]
[1777781648663,34.27,78141.07,42.1,0.06277,8e-05,5.4285]
[1777781654077,34.27,78141.07,42.1,0.06276,8e-05,5.42795]
[1777781654112,34.27,78141.07,42.1,0.06276,8e-05,5.42795]
[1777781661875,34.26,78142.05,42.1,0.06283,8e-05,5.43281]
[1777781666910,34.26,78142.59,42.1,0.06287,8e-05,5.43544]
[1777781671945,34.26,78144.2,42.1,0.06294,8e-05,5.4385]
[1777781676980,34.26,78142.52,42.1,0.06279,8e-05,5.42857]
[1777781681586,34.26,78139.89,42.1,0.06257,8e-05,5.41376]
[1777781683877,34.26,78139.96,42.1,0.06258,8e-05,5.41422]
[1777781684763,34.26,78139.92,42.1,0.06258,8e-05,5.41433]
[1777781685468,34.26,78139.54,42.1,0.06255,8e-05,5.41238]
[1777781690545,34.26,78139.53,42.1,0.06255,8e-05,5.41211]
[1777781699133,34.26,78139.96,42.1,0.06258,8e-05,5.41394]
[1777781705177,34.26,78139.96,42.1,0.06257,8e-05,5.41358]
[1777781710212,34.26,78139.93,42.1,0.06256,8e-05,5.41311]
[1777781715247,34.26,78139.12,42.1,0.06249,8e-05,5.4083]
[1777781718416,34.26,78139.12,42.1,0.06249,8e-05,5.4083]
[1777781718781,34.26,78139.12,42.1,0.06249,8e-05,5.4083]
[1777781719023,34.26,78139.12,42.1,0.06249,8e-05,5.4083]
[1777781719638,34.26,78139.12,42.1,0.06249,8e-05,5.40814]
[1777781719669,34.26,78157.8,42.1,0.06403,8e-05,5.51305]
[1777781721324,34.26,78158.16,42.1,0.06406,8e-05,5.51486]
[1777781722026,34.26,78158.16,42.1,0.06406,8e-05,5.51486]
[1777781723618,34.26,78158.62,42.1,0.06409,8e-05,5.517]
[1777781729345,34.25,78161.36,42.1,0.0643,8e-05,5.53129]
[1777781730164,34.25,78161.36,42.1,0.0643,8e-05,5.53129]
[1777781735387,34.25,78161.83,42.1,0.06426,8e-05,5.52669]
[1777781740422,34.24,78162.59,42.1,0.0643,8e-05,5.52953]
[1777781747471,34.24,78162.33,42.1,0.06425,8e-05,5.52604]
[1777781752506,34.23,78162.89,42.1,0.06427,8e-05,5.52779]
[1777781758548,34.23,78162.98,42.1,0.06425,8e-05,5.5266]
[1777781766604,34.22,78162.98,42.1,0.06422,8e-05,5.52438]
[1777781772646,34.22,78163.02,42.1,0.0642,8e-05,5.52297]
[1777781782717,34.21,78163.02,42.1,0.06416,8e-05,5.52031]
[1777781791779,34.21,78163.12,42.1,0.06408,8e-05,5.513]
[1777781801850,34.2,78163.12,42.1,0.06404,8e-05,5.51053]
[1777781811924,34.19,78163.12,42.1,0.064,8e-05,5.50812]
[1777781818973,34.19,78163.02,42.1,0.06397,8e-05,5.50591]
[1777781824008,34.19,78163.26,42.1,0.06397,8e-05,5.50611]
[1777781829043,34.18,78171.4,42.1,0.06464,8e-05,5.55096]
[1777781833071,34.18,78162.59,42.1,0.06388,8e-05,5.49997]
[1777781838106,34.18,78162.23,42.1,0.06384,8e-05,5.49687]
[1777781844148,34.17,78164.31,42.1,0.06399,8e-05,5.50707]
[1777781844896,34.17,78164.31,42.1,0.06399,8e-05,5.50707]
[1777781846704,34.17,78165.18,42.1,0.06405,8e-05,5.51153]
[1777781856235,34.17,78166.19,42.1,0.06408,8e-05,5.51155]
[1777781857784,34.17,78166.2,42.1,0.06408,8e-05,5.51159]
[1777781863111,34.17,78166.83,42.1,0.06411,8e-05,5.51418]
[1777781864822,34.17,78166.8,42.1,0.0641,8e-05,5.5135]
[1777781870333,34.16,78166.9,42.1,0.06409,8e-05,5.51262]
[1777781876375,34.16,78167.16,42.1,0.06409,8e-05,5.51266]
[1777781880416,34.16,78167.79,42.1,0.06413,8e-05,5.51551]
[1777781881156,34.16,78167.79,42.1,0.06413,8e-05,5.51551]
[1777781883175,34.16,78167.65,42.1,0.06412,8e-05,5.51445]
[1777781885702,34.16,78167.25,42.1,0.06408,8e-05,5.51172]
[1777781891480,34.15,78166.99,42.1,0.06403,8e-05,5.50883]
[1777781897165,34.15,78164.89,42.1,0.06385,8e-05,5.4963]
[1777781902557,34.15,78167.5,42.1,0.06404,8e-05,5.50933]
[1777781907591,34.14,78163.54,42.1,0.06369,8e-05,5.48581]
[1777781914640,34.14,78160.59,42.1,0.06337,8e-05,5.46226]
[1777781919676,34.14,78161.66,42.1,0.06345,8e-05,5.46736]
[1777781924710,34.13,78161.37,42.1,0.06341,8e-05,5.46481]
[1777781930753,34.13,78161.4,42.1,0.06339,8e-05,5.46387]
[1777781936795,34.13,78161.37,42.1,0.06337,8e-05,5.4626]
[1777781941830,34.13,78161.58,42.1,0.06338,8e-05,5.46284]
[1777781948673,34.13,78161.4,42.1,0.06336,8e-05,5.46145]
[1777781954117,34.12,78161.37,42.1,0.06334,8e-05,5.46035]
[1777781954132,34.12,78161.37,42.1,0.06334,8e-05,5.46035]
[1777781959956,34.12,78161.3,42.1,0.06331,8e-05,5.45796]
[1777781965957,34.12,78160.88,42.1,0.06327,8e-05,5.45523]
[1777781972042,34.11,78160.88,42.1,0.06318,8e-05,5.44799]
[1777781977591,34.11,78160.88,42.1,0.06318,8e-05,5.44765]
[1777781982786,34.11,78160.8,42.1,0.06315,8e-05,5.44591]
[1777781989161,34.11,78161.08,42.1,0.06316,8e-05,5.44644]
[1777781995203,34.1,78161.18,42.1,0.06315,8e-05,5.44616]
[1777782000600,34.1,78161.18,42.1,0.06315,8e-05,5.44616]
[1777782002776,34.1,78171.37,42.1,0.06399,8e-05,5.50271]
[1777782002796,34.1,78171.37,42.1,0.06399,8e-05,5.50271]
[1777782010308,34.1,78165.08,42.1,0.06344,8e-05,5.46576]
[1777782013570,34.1,78167.67,42.1,0.06365,8e-05,5.48006]
[1777782019371,34.09,78168.03,42.1,0.06366,8e-05,5.48069]
[1777782024406,34.09,78169.7,42.1,0.06379,8e-05,5.48927]
[1777782029441,34.09,78168.56,42.1,0.06368,8e-05,5.48195]
[1777782034475,34.09,78161.12,42.1,0.063,8e-05,5.4339]
[1777782034486,34.09,78161.12,42.1,0.063,8e-05,5.4339]
[1777782039511,34.08,78160.87,42.1,0.06297,8e-05,5.43205]
[1777782046310,34.08,78161.02,42.1,0.06298,8e-05,5.43271]
[1777782046319,34.08,78161.02,42.1,0.06298,8e-05,5.43271]
[1777782051837,34.08,78164.68,42.1,0.06327,8e-05,5.4525]
[1777782055345,34.08,78172.56,42.1,0.06392,8e-05,5.49652]
[1777782060660,34.08,78175.17,42.1,0.06412,8e-05,5.51004]
[1777782062246,34.08,78175.17,42.1,0.06412,8e-05,5.51004]
[1777782067709,34.07,78176.06,42.1,0.06417,8e-05,5.51373]
[1777782072744,34.07,78175.95,42.1,0.06415,8e-05,5.51214]
[1777782078620,34.07,78175.97,42.1,0.06414,8e-05,5.51131]
[1777782084828,34.07,78176.27,42.1,0.06414,8e-05,5.5117]
[1777782089863,34.06,78176.2,42.1,0.06412,8e-05,5.51036]
[1777782094898,34.06,78176.44,42.1,0.06407,8e-05,5.50523]
[1777782100940,34.06,78177.33,42.1,0.06413,8e-05,5.50914]
[1777782102789,34.06,78177.44,42.1,0.06413,8e-05,5.50958]
[1777782104586,34.06,78181.48,42.1,0.06447,8e-05,5.53213]
[1777782112017,34.05,78178.68,42.1,0.06421,8e-05,5.51455]
[1777782117051,34.05,78178.88,42.1,0.06421,8e-05,5.51461]
[1777782122087,34.05,78178.45,42.1,0.06415,8e-05,5.51104]
[1777782127122,34.04,78182.59,42.1,0.06448,8e-05,5.53337]
[1777782132157,34.04,78185.3,42.1,0.06469,8e-05,5.54733]
[1777782137192,34.03,78186.26,42.1,0.06475,8e-05,5.55126]
[1777782145248,34.03,78186.26,42.1,0.06471,8e-05,5.5488]
[1777782148834,34.03,78186.12,42.1,0.06469,8e-05,5.54709]
[1777782156325,34.02,78186.31,42.1,0.06461,8e-05,5.5402]
[1777782161360,34.02,78186.55,42.1,0.06461,8e-05,5.54009]
[1777782166395,34.01,78186.72,42.1,0.0646,8e-05,5.53958]
[1777782171429,34.01,78187.18,42.1,0.06462,8e-05,5.54072]
[1777782171674,34.01,78187.18,42.1,0.06462,8e-05,5.54072]
[1777782176272,34.01,78187.18,42.1,0.06461,8e-05,5.54042]
[1777782181500,34.0,78187.39,42.1,0.0646,8e-05,5.53987]
[1777782184145,34.0,78187.37,42.1,0.0646,8e-05,5.53957]
[1777782184521,34.0,78189.26,42.1,0.06476,8e-05,5.55054]
[1777782185881,34.0,78190.48,42.1,0.06487,8e-05,5.55768]
[1777782186535,34.0,78190.34,42.1,0.06485,8e-05,5.55656]
[1777782191570,34.0,78190.83,42.1,0.06487,8e-05,5.55777]
[1777782197222,33.99,78190.93,42.1,0.06486,8e-05,5.55707]
[1777782202637,33.99,78192.37,42.1,0.06495,8e-05,5.56341]
[1777782207684,33.98,78193.64,42.1,0.06503,9e-05,5.56876]
[1777782212720,33.98,78194.01,42.1,0.06498,8e-05,5.56369]
[1777782217755,33.98,78194.6,42.1,0.06501,9e-05,5.56551]
[1777782219666,33.98,78194.6,42.1,0.06501,9e-05,5.56551]
[1777782224788,33.97,78194.48,42.1,0.06498,9e-05,5.56379]
[1777782226075,33.97,78194.27,42.1,0.06496,8e-05,5.56249]
[1777782227598,33.97,78194.58,42.1,0.06498,9e-05,5.56416]
[1777782232861,33.97,78195.1,42.1,0.065,9e-05,5.56544]
[1777782237092,33.97,78196.86,42.1,0.06514,9e-05,5.57464]
[1777782242931,33.96,78196.68,42.1,0.06509,9e-05,5.57149]
[1777782248816,33.96,78197.11,42.1,0.06511,9e-05,5.57279]
[1777782249158,33.96,78197.11,42.1,0.06511,9e-05,5.57279]
[1777782250072,33.96,78197.11,42.1,0.0651,9e-05,5.57222]
[1777782250686,33.96,78197.11,42.1,0.0651,9e-05,5.57222]
[1777782254153,33.95,78197.88,42.1,0.06516,9e-05,5.57588]
[1777782254169,33.95,78197.88,42.1,0.06516,9e-05,5.57588]
[1777782259026,33.95,78199.75,42.1,0.06531,9e-05,5.58612]
[1777782262645,33.95,78201.19,42.1,0.06542,9e-05,5.59363]
[1777782269874,33.94,78200.15,42.1,0.06529,9e-05,5.58513]
[1777782270711,33.94,78200.15,42.1,0.06529,9e-05,5.58513]
[1777782272774,33.94,78200.15,42.1,0.06529,9e-05,5.58453]
[1777782275986,33.94,78200.01,42.1,0.0652,9e-05,5.57693]
[1777782279842,33.94,78201.49,42.1,0.06531,9e-05,5.58482]
[1777782280923,33.94,78201.53,42.1,0.06532,9e-05,5.58494]
[1777782281803,33.94,78201.49,42.1,0.06531,9e-05,5.5846]
[1777782285906,33.94,78204.14,42.1,0.06553,9e-05,5.59919]
[1777782286035,33.94,78204.14,42.1,0.06553,9e-05,5.59919]
[1777782291754,33.93,78204.81,42.1,0.06556,9e-05,5.60157]
[1777782296712,33.93,78209.02,42.1,0.0659,9e-05,5.62413]
[1777782297466,33.93,78211.05,42.1,0.06607,9e-05,5.63547]
[1777782297599,33.93,78211.05,42.1,0.06607,9e-05,5.63547]
[1777782300141,33.92,78210.76,42.1,0.06603,9e-05,5.63264]
[1777782303665,33.92,78210.85,42.1,0.06602,9e-05,5.63204]
[1777782313759,33.92,78210.96,42.1,0.066,9e-05,5.63119]
[1777782318986,33.91,78211.43,42.1,0.06598,9e-05,5.62992]
[1777782327527,33.9,78211.43,42.1,0.06593,9e-05,5.62639]
[1777782327976,33.9,78211.43,42.1,0.06593,9e-05,5.62639]
[1777782328018,33.9,78211.43,42.1,0.06593,9e-05,5.62639]
[1777782328534,33.9,78212.68,42.1,0.06603,9e-05,5.63326]
[1777782328909,33.9,78212.68,42.1,0.06603,9e-05,5.63326]
[1777782329585,33.9,78212.68,42.1,0.06603,9e-05,5.63326]
[1777782331448,33.9,78216.59,42.1,0.06637,9e-05,5.65565]
[1777782331470,33.9,78216.59,42.1,0.06637,9e-05,5.65565]
[1777782332587,33.9,78216.04,42.1,0.06626,9e-05,5.64696]
[1777782332669,33.9,78216.04,42.1,0.06627,9e-05,5.64716]
[1777782333351,33.9,78216.04,42.1,0.06627,9e-05,5.64716]
[1777782338603,33.89,78211.96,42.1,0.06589,9e-05,5.62183]
[1777782338787,33.89,78211.96,42.1,0.06589,9e-05,5.62183]
[1777782338841,33.89,78211.96,42.1,0.06589,9e-05,5.62183]
[1777782343639,33.89,78200.77,42.1,0.0649,9e-05,5.55584]
[1777782345105,33.89,78198.67,42.1,0.06472,9e-05,5.54327]
[1777782350688,33.88,78195.11,42.1,0.0644,8e-05,5.52161]
[1777782350800,33.88,78195.11,42.1,0.0644,8e-05,5.52161]
[1777782362772,33.88,78193.26,42.1,0.0642,8e-05,5.50855]
[1777782368814,33.87,78194.06,42.1,0.06425,8e-05,5.51192]
[1777782369696,33.87,78194.06,42.1,0.06425,8e-05,5.51192]
[1777782369704,33.87,78194.06,42.1,0.06425,8e-05,5.51192]
[1777782374859,33.87,78202.54,42.1,0.06495,9e-05,5.55884]
[1777782380209,33.87,78206.06,42.1,0.06523,9e-05,5.57781]
[1777782382006,33.86,78206.05,42.1,0.06522,9e-05,5.57742]
[1777782388465,33.86,78208.88,42.1,0.06543,9e-05,5.59142]
[1777782393992,33.85,78210.51,42.1,0.06548,9e-05,5.59282]
[1777782399027,33.85,78210.83,42.1,0.06548,9e-05,5.59299]
[1777782404163,33.84,78212.06,42.1,0.06556,9e-05,5.59876]
[1777782415151,33.84,78213.13,42.1,0.06564,9e-05,5.60393]
[1777782418055,33.83,78213.13,42.1,0.06559,9e-05,5.60054]
[1777782418946,33.83,78213.13,42.1,0.06558,9e-05,5.59988]
[1777782419813,33.83,78213.13,42.1,0.06558,9e-05,5.59988]
[1777782420514,33.83,78213.13,42.1,0.06558,9e-05,5.59981]
[1777782426482,33.83,78213.28,42.1,0.06557,9e-05,5.59904]
[1777782427005,33.82,78213.28,42.1,0.06556,9e-05,5.5984]
[1777782431703,33.82,78213.25,42.1,0.06555,9e-05,5.59815]
[1777782432076,33.82,78213.43,42.1,0.06554,9e-05,5.5976]
[1777782438301,33.82,78213.52,42.1,0.06552,9e-05,5.59618]
[1777782438892,33.82,78213.52,42.1,0.06552,9e-05,5.59618]
[1777782444343,33.81,78213.16,42.1,0.06546,9e-05,5.59206]
[1777782450386,33.8,78213.22,42.1,0.06544,9e-05,5.59031]
[1777782457435,33.8,78215.17,42.1,0.06551,9e-05,5.59352]
[1777782459179,33.8,78217.25,42.1,0.06568,9e-05,5.60516]
[1777782461665,33.8,78217.49,42.1,0.06569,9e-05,5.60601]
[1777782462510,33.79,78217.52,42.1,0.06569,9e-05,5.6059]
[1777782469519,33.79,78218.08,42.1,0.06573,9e-05,5.60816]
[1777782471076,33.79,78217.12,42.1,0.06564,9e-05,5.60246]
[1777782471683,33.79,78217.12,42.1,0.06564,9e-05,5.60246]
[1777782471784,33.79,78216.84,42.1,0.06561,9e-05,5.60069]
[1777782473679,33.79,78216.84,42.1,0.06561,9e-05,5.60069]
[1777782480596,33.79,78221.58,42.1,0.06604,9e-05,5.62891]
[1777782481409,33.79,78221.58,42.1,0.06604,9e-05,5.62891]
[1777782481603,33.79,78223.17,42.1,0.06617,9e-05,5.63817]
[1777782489659,33.8,78223.53,42.1,0.06627,9e-05,5.64453]
[1777782494694,33.81,78225.1,42.1,0.06645,9e-05,5.65629]
[1777782499729,33.82,78227.85,42.1,0.06672,9e-05,5.67479]
[1777782505771,33.83,78229.59,42.1,0.06692,9e-05,5.68776]
[1777782510785,33.83,78228.0,42.1,0.06681,9e-05,5.68035]
[1777782513737,33.83,78220.06,42.1,0.06608,9e-05,5.6301]
[1777782514578,33.84,78220.06,42.1,0.0661,9e-05,5.63118]
[1777782524046,33.85,78214.58,42.1,0.0657,9e-05,5.60487]
[1777782536988,33.87,78213.75,42.1,0.06574,9e-05,5.60747]
[1777782542028,33.88,78214.9,42.1,0.06589,9e-05,5.61682]
[1777782547064,33.88,78215.3,42.1,0.06596,9e-05,5.62178]
[1777782551496,33.89,78215.34,42.1,0.06598,9e-05,5.62306]
[1777782556947,33.89,78214.84,42.1,0.06596,9e-05,5.62174]
[1777782558510,33.9,78214.84,42.1,0.066,9e-05,5.62435]
[1777782566175,33.9,78214.91,42.1,0.06603,9e-05,5.62629]
[1777782566273,33.9,78214.91,42.1,0.06603,9e-05,5.62629]
[1777782568943,33.91,78214.91,42.1,0.06608,9e-05,5.62936]
[1777782569043,33.91,78214.91,42.1,0.0661,9e-05,5.63088]
[1777782576866,33.91,78214.83,42.1,0.06603,9e-05,5.62486]
[1777782576967,33.92,78214.83,42.1,0.06603,9e-05,5.62499]
[1777782578578,33.92,78214.83,42.1,0.06603,9e-05,5.62499]
[1777782582578,33.92,78214.83,42.1,0.06604,9e-05,5.6255]
[1777782589358,33.93,78214.35,42.1,0.06609,9e-05,5.6283]
[1777782597715,33.93,78214.35,42.1,0.06609,9e-05,5.6283]
[1777782607484,33.95,78214.6,42.1,0.06624,9e-05,5.63872]
[1777782618562,33.97,78214.72,42.1,0.06633,9e-05,5.64476]
[1777782623597,33.97,78216.76,42.1,0.06655,9e-05,5.65892]
[1777782627963,33.98,78217.47,42.1,0.06663,9e-05,5.66439]
[1777782633667,33.99,78224.97,42.1,0.06727,9e-05,5.70506]
[1777782638702,33.99,78219.27,42.1,0.0668,9e-05,5.67401]
[1777782643737,34.0,78216.47,42.1,0.06659,9e-05,5.66014]
[1777782648772,34.0,78216.48,42.1,0.06663,9e-05,5.66253]
[1777782653807,34.01,78216.57,42.1,0.06667,9e-05,5.66535]
[1777782654580,34.01,78216.57,42.1,0.06667,9e-05,5.66535]
[1777782658580,34.01,78216.47,42.1,0.06668,9e-05,5.66614]
[1777782663877,34.02,78216.56,42.1,0.06674,9e-05,5.66983]
[1777782669011,34.02,78216.53,42.1,0.06675,9e-05,5.67055]
[1777782669112,34.03,78216.54,42.1,0.06678,9e-05,5.67238]
[1777782669763,34.03,78216.54,42.1,0.06678,9e-05,5.67238]
[1777782669921,34.03,78216.59,42.1,0.06678,9e-05,5.67267]
[1777782674956,34.03,78216.63,42.1,0.06682,9e-05,5.6751]
[1777782679991,34.04,78220.16,42.1,0.06717,9e-05,5.69804]
[1777782687040,34.05,78220.61,42.1,0.06725,9e-05,5.70344]
[1777782688582,34.05,78222.41,42.1,0.06741,9e-05,5.71427]
[1777782690487,34.05,78223.0,42.1,0.06747,9e-05,5.71845]
[1777782691069,34.05,78223.64,42.1,0.06747,9e-05,5.71639]
[1777782696104,34.05,78225.91,42.1,0.06766,9e-05,5.72897]
[1777782701138,34.05,78228.02,42.1,0.06783,9e-05,5.7405]
[1777782709987,34.05,78227.33,42.1,0.06776,9e-05,5.73584]
[1777782710088,34.04,78227.78,42.1,0.06779,9e-05,5.73766]
[1777782710814,34.04,78227.78,42.1,0.06779,9e-05,5.73766]
[1777782710915,34.04,78227.83,42.1,0.06779,9e-05,5.73795]
[1777782716244,34.04,78222.18,42.1,0.06728,9e-05,5.70417]
[1777782721278,34.04,78218.11,42.1,0.06692,9e-05,5.68004]
[1777782726314,34.04,78213.82,42.1,0.06654,9e-05,5.65491]
[1777782731560,34.04,78207.66,42.1,0.06601,9e-05,5.61934]
[1777782737346,34.04,78206.0,42.1,0.06587,9e-05,5.61007]
[1777782737391,34.04,78206.15,42.1,0.06588,9e-05,5.61099]
[1777782739421,34.04,78207.64,42.1,0.06601,9e-05,5.61912]
[1777782739422,34.04,78207.63,42.1,0.066,9e-05,5.61861]
[1777782741476,34.04,78207.63,42.1,0.066,9e-05,5.61861]
[1777782741581,34.04,78207.63,42.1,0.066,9e-05,5.61861]
[1777782741681,34.04,78207.6,42.1,0.06599,9e-05,5.61815]
[1777782747462,34.03,78206.86,42.1,0.06589,9e-05,5.61133]
[1777782753503,34.02,78206.99,42.1,0.0658,9e-05,5.60401]
[1777782756613,34.02,78207.02,42.1,0.0658,9e-05,5.60379]
[1777782764581,34.01,78207.13,42.1,0.06575,9e-05,5.60065]
[1777782771630,34.01,78206.79,42.1,0.06568,9e-05,5.59617]
[1777782773648,34.0,78206.48,42.1,0.06565,9e-05,5.59404]
[1777782778679,34.0,78205.29,42.1,0.06552,9e-05,5.58519]
[1777782785728,33.99,78205.17,42.1,0.06547,9e-05,5.58222]
[1777782790686,33.99,78205.09,42.1,0.06545,9e-05,5.58047]
[1777782797324,33.99,78204.91,42.1,0.06541,9e-05,5.57787]
[1777782803604,33.98,78205.19,42.1,0.06542,9e-05,5.57854]
[1777782803611,33.98,78205.19,42.1,0.06542,9e-05,5.57854]
[1777782812046,33.98,78205.15,42.1,0.06538,9e-05,5.57583]
[1777782816213,33.97,78205.22,42.1,0.06529,9e-05,5.56816]
[1777782821982,33.96,78205.17,42.1,0.06525,9e-05,5.56545]
[1777782823862,33.96,78204.51,42.1,0.06519,9e-05,5.56136]
[1777782823871,33.96,78204.51,42.1,0.06518,9e-05,5.56106]
[1777782830038,33.97,78204.54,42.1,0.0652,9e-05,5.56237]
[1777782832438,33.97,78204.91,42.1,0.06524,9e-05,5.56487]
[1777782832461,33.97,78204.91,42.1,0.06524,9e-05,5.56487]
[1777782833066,33.97,78204.91,42.1,0.06524,9e-05,5.56487]
[1777782839100,33.97,78205.4,42.1,0.06529,9e-05,5.56848]
[1777782844136,33.97,78205.72,42.1,0.06533,9e-05,5.57121]
[1777782849920,33.97,78205.6,42.1,0.06533,9e-05,5.57123]
[1777782850251,33.97,78205.6,42.1,0.06533,9e-05,5.57123]
[1777782857227,33.98,78205.5,42.1,0.06535,9e-05,5.57242]
[1777782863268,33.98,78205.5,42.1,0.06537,9e-05,5.57346]
[1777782866321,33.98,78205.71,42.1,0.06539,9e-05,5.57484]
[1777782866329,33.98,78205.71,42.1,0.06539,9e-05,5.57484]
[1777782866635,33.98,78205.71,42.1,0.06539,9e-05,5.57484]
[1777782870069,33.98,78205.71,42.1,0.06539,9e-05,5.57519]
[1777782870169,33.98,78205.71,42.1,0.0654,9e-05,5.5757]
[1777782876891,33.98,78205.75,42.1,0.06533,9e-05,5.56955]
[1777782876899,33.98,78205.75,42.1,0.06533,9e-05,5.56955]
[1777782881668,33.98,78205.75,42.1,0.06531,9e-05,5.56804]
[1777782881769,33.97,78205.71,42.1,0.06529,9e-05,5.56691]
[1777782882398,33.97,78205.71,42.1,0.06529,9e-05,5.56691]
[1777782883086,33.97,78205.71,42.1,0.06529,9e-05,5.56691]
[1777782891815,33.98,78205.71,42.1,0.0653,9e-05,5.56755]
[1777782891825,33.98,78205.71,42.1,0.0653,9e-05,5.56755]
[1777782897507,33.98,78205.79,42.1,0.06534,9e-05,5.56986]
[1777782902542,33.98,78206.63,42.1,0.06542,9e-05,5.5756]
[1777782903775,33.98,78206.63,42.1,0.06542,9e-05,5.5756]
[1777782908262,33.98,78206.02,42.1,0.06538,9e-05,5.57228]
[1777782914243,33.99,78206.02,42.1,0.0654,9e-05,5.57377]
[1777782919661,33.99,78206.17,42.1,0.06543,9e-05,5.57613]
[1777782926710,33.99,78206.38,42.1,0.06547,9e-05,5.57863]
[1777782929129,34.0,78204.3,42.1,0.0653,9e-05,5.5669]
[1777782929359,34.0,78204.3,42.1,0.0653,9e-05,5.5669]
[1777782929180,34.0,78199.42,42.1,0.06488,9e-05,5.53918]
[1777782933103,34.0,78197.26,42.1,0.06464,8e-05,5.52105]
[1777782938794,33.99,78195.55,42.1,0.06447,8e-05,5.50983]
[1777782944836,33.99,78193.5,42.1,0.06428,8e-05,5.497]
[1777782949872,33.99,78193.55,42.1,0.06427,8e-05,5.49638]
[1777782954905,33.98,78193.18,42.1,0.06422,8e-05,5.49335]
[1777782960018,33.98,78193.21,42.1,0.06422,8e-05,5.49281]
[1777782962353,33.98,78193.21,42.1,0.06421,8e-05,5.49245]
[1777782966534,33.98,78194.01,42.1,0.06426,8e-05,5.49611]
[1777782966990,33.98,78194.97,42.1,0.06434,8e-05,5.50139]
[1777782969438,33.98,78194.52,42.1,0.06431,8e-05,5.49912]
[1777782970012,33.98,78195.13,42.1,0.06437,8e-05,5.50318]
[1777782970929,33.98,78195.13,42.1,0.06437,8e-05,5.50318]
[1777782971018,33.98,78196.2,42.1,0.06446,8e-05,5.50908]
[1777782971613,33.98,78196.2,42.1,0.06446,8e-05,5.50908]
[1777782972026,33.98,78195.67,42.1,0.06442,8e-05,5.50635]
[1777782977061,33.98,78201.98,42.1,0.06494,9e-05,5.54119]
[1777782983004,33.98,78199.93,42.1,0.06475,9e-05,5.52878]
[1777782990156,33.97,78198.74,42.1,0.06462,8e-05,5.51977]
[1777782999219,33.97,78198.53,42.1,0.06451,8e-05,5.51125]
[1777783003871,33.96,78198.53,42.1,0.0645,8e-05,5.51051]
[1777783005226,33.96,78198.86,42.1,0.06453,8e-05,5.51221]
[1777783006061,33.96,78198.86,42.1,0.06453,8e-05,5.51229]
[1777783006827,33.96,78198.86,42.1,0.06453,8e-05,5.51229]
[1777783012310,33.96,78199.67,42.1,0.06458,8e-05,5.516]
[1777783021022,33.96,78199.77,42.1,0.06458,8e-05,5.51582]
[1777783021077,33.96,78199.77,42.1,0.06458,8e-05,5.51582]
[1777783022773,33.96,78199.77,42.1,0.06456,8e-05,5.51454]
[1777783029429,33.95,78197.22,42.1,0.06433,8e-05,5.49877]
[1777783034464,33.95,78197.82,42.1,0.06436,8e-05,5.5014]
[1777783041513,33.95,78197.75,42.1,0.06434,8e-05,5.4999]
[1777783047759,33.95,78197.75,42.1,0.06433,8e-05,5.49927]
[1777783048326,33.95,78197.75,42.1,0.06433,8e-05,5.49927]
[1777783050842,33.94,78197.68,42.1,0.06432,8e-05,5.49855]
[1777783056617,33.94,78198.64,42.1,0.06435,8e-05,5.49861]
[1777783064023,33.95,78198.68,42.1,0.06435,8e-05,5.49891]
[1777783066872,33.95,78198.71,42.1,0.06436,8e-05,5.49954]
[1777783067140,33.95,78198.71,42.1,0.06436,8e-05,5.49954]
[1777783067156,33.95,78198.71,42.1,0.06436,8e-05,5.49954]
[1777783067174,33.95,78198.71,42.1,0.06436,8e-05,5.49967]
[1777783068144,33.95,78210.58,42.1,0.06538,9e-05,5.5679]
[1777783073737,33.95,78217.53,42.1,0.06599,9e-05,5.6089]
[1777783080091,33.95,78217.68,42.1,0.06601,9e-05,5.61023]
[1777783080094,33.95,78217.68,42.1,0.06601,9e-05,5.61023]
[1777783080192,33.95,78217.68,42.1,0.06602,9e-05,5.61069]
[1777783082800,33.95,78208.99,42.1,0.06527,9e-05,5.5606]
[1777783090398,33.95,78209.03,42.1,0.06528,9e-05,5.56082]
[1777783090399,33.95,78209.03,42.1,0.06528,9e-05,5.56082]
[1777783090553,33.95,78209.03,42.1,0.06528,9e-05,5.56082]
[1777783090498,33.95,78209.06,42.1,0.06528,9e-05,5.56092]
[1777783097393,33.95,78209.24,42.1,0.06531,9e-05,5.56287]
[1777783097868,33.96,78209.24,42.1,0.06532,9e-05,5.56356]
[1777783102940,33.96,78209.28,42.1,0.06534,9e-05,5.56492]
[1777783105612,33.96,78209.31,42.1,0.06534,9e-05,5.56532]
[1777783110995,33.96,78209.42,42.1,0.06538,9e-05,5.56755]
[1777783122612,33.97,78209.1,42.1,0.0653,9e-05,5.56103]
[1777783135164,33.98,78209.21,42.1,0.06538,9e-05,5.56634]
[1777783139615,33.98,78209.0,42.1,0.06538,9e-05,5.56605]
[1777783145234,33.98,78209.87,42.1,0.06548,9e-05,5.57241]
[1777783155304,33.99,78209.52,42.1,0.06548,9e-05,5.57263]
[1777783156654,33.99,78208.94,42.1,0.06543,9e-05,5.56952]
[1777783162353,33.99,78208.87,42.1,0.06545,9e-05,5.57046]
[1777783166656,34.0,78209.01,42.1,0.06547,9e-05,5.57193]
[1777783166687,34.0,78209.01,42.1,0.06547,9e-05,5.57193]
[1777783166693,34.0,78209.01,42.1,0.06547,9e-05,5.57193]
[1777783172423,34.0,78208.9,42.1,0.06542,9e-05,5.56721]
[1777783181486,34.01,78208.94,42.1,0.06546,9e-05,5.56943]
[1777783191293,34.01,78208.94,42.1,0.06547,9e-05,5.57009]
[1777783198605,34.02,78208.87,42.1,0.06551,9e-05,5.57292]
[1777783203538,34.02,78209.08,42.1,0.06554,9e-05,5.57497]
[1777783208675,34.02,78208.93,42.1,0.06555,9e-05,5.57536]
[1777783214029,34.02,78208.93,42.1,0.06556,9e-05,5.57619]
[1777783214037,34.02,78208.93,42.1,0.06556,9e-05,5.57619]
[1777783219752,34.03,78209.05,42.1,0.06559,9e-05,5.5783]
[1777783224779,34.03,78209.21,42.1,0.06561,9e-05,5.57942]
[1777783230832,34.03,78209.21,42.1,0.06564,9e-05,5.58138]
[1777783236890,34.03,78209.21,42.1,0.06558,9e-05,5.57614]
[1777783237491,34.04,78209.21,42.1,0.0656,9e-05,5.57694]
[1777783244983,34.04,78209.46,42.1,0.06566,9e-05,5.58101]
[1777783245420,34.04,78209.46,42.1,0.06566,9e-05,5.58101]
[1777783245439,34.04,78209.46,42.1,0.06566,9e-05,5.58101]
[1777783245519,34.05,78209.35,42.1,0.06567,9e-05,5.58194]
[1777783246948,34.05,78197.38,42.1,0.06466,8e-05,5.51394]
[1777783257533,34.05,78195.52,42.1,0.06452,8e-05,5.50455]
[1777783257634,34.06,78195.52,42.1,0.06455,8e-05,5.5066]
[1777783260579,34.06,78195.63,42.1,0.06457,8e-05,5.50782]
[1777783262577,34.06,78195.63,42.1,0.06458,8e-05,5.50897]
[1777783264577,34.07,78195.63,42.1,0.0646,8e-05,5.51012]
[1777783270109,34.08,78195.7,42.1,0.06466,8e-05,5.51441]
[1777783275145,34.08,78195.43,42.1,0.06468,8e-05,5.5156]
[1777783282195,34.09,78195.64,42.1,0.06476,8e-05,5.52053]
[1777783291062,34.1,78195.63,42.1,0.06479,8e-05,5.52257]
[1777783296293,34.11,78195.74,42.1,0.06482,8e-05,5.52278]
[1777783300609,34.12,78195.38,42.1,0.06481,8e-05,5.52228]
[1777783300710,34.12,78195.29,42.1,0.06482,8e-05,5.52279]
[1777783301273,34.12,78195.29,42.1,0.06482,8e-05,5.52279]
[1777783301375,34.12,78195.38,42.1,0.06482,8e-05,5.52331]
[1777783307547,34.12,78195.34,42.1,0.06483,8e-05,5.52359]
[1777783309151,34.13,78195.34,42.1,0.06488,8e-05,5.52715]
[1777783309384,34.13,78195.08,42.1,0.06486,8e-05,5.52567]
[1777783312249,34.13,78194.92,42.1,0.06485,8e-05,5.52517]
[1777783312351,34.13,78194.92,42.1,0.06486,8e-05,5.52537]
[1777783313093,34.13,78194.92,42.1,0.06486,8e-05,5.52537]
[1777783313412,34.13,78194.99,42.1,0.06486,8e-05,5.52548]
[1777783313956,34.13,78194.99,42.1,0.06486,8e-05,5.52548]
[1777783314418,34.13,78194.92,42.1,0.06486,8e-05,5.52529]
[1777783317450,34.13,78194.99,42.1,0.06486,8e-05,5.5254]
[1777783317551,34.13,78194.82,42.1,0.06483,8e-05,5.52386]
[1777783320820,34.13,78195.31,42.1,0.06488,8e-05,5.52725]
[1777783321081,34.13,78195.31,42.1,0.06488,8e-05,5.52725]
[1777783321405,34.13,78195.31,42.1,0.06488,8e-05,5.52725]
[1777783321469,34.13,78194.99,42.1,0.06486,8e-05,5.52563]
[1777783322583,34.13,78194.99,42.1,0.06486,8e-05,5.52563]
[1777783322784,34.13,78194.99,42.1,0.06486,8e-05,5.52563]
[1777783322842,34.13,78195.02,42.1,0.06485,8e-05,5.52523]
[1777783323409,34.13,78195.02,42.1,0.06485,8e-05,5.52523]
[1777783327793,34.13,78195.02,42.1,0.06487,8e-05,5.52622]
[1777783331483,34.13,78195.02,42.1,0.06487,8e-05,5.52642]
[1777783331583,34.13,78195.02,42.1,0.06488,8e-05,5.52681]
[1777783332126,34.13,78195.02,42.1,0.06488,8e-05,5.52681]
[1777783332228,34.13,78195.02,42.1,0.06487,8e-05,5.52652]
[1777783341612,34.14,78194.69,42.1,0.06487,8e-05,5.5264]
[1777783343872,34.14,78194.89,42.1,0.06489,8e-05,5.52773]
[1777783352688,34.14,78194.89,42.1,0.06486,8e-05,5.52421]
[1777783353017,34.14,78194.89,42.1,0.06486,8e-05,5.52421]
[1777783355710,34.14,78194.86,42.1,0.06485,8e-05,5.52318]
[1777783361977,34.14,78194.86,42.1,0.06484,8e-05,5.5226]
[1777783362713,34.14,78194.86,42.1,0.06484,8e-05,5.5226]
[1777783363982,34.14,78194.86,42.1,0.06483,8e-05,5.52166]
[1777783364083,34.14,78194.86,42.1,0.06482,8e-05,5.52138]
[1777783368660,34.14,78194.93,42.1,0.06484,8e-05,5.52257]
[1777783368762,34.14,78194.93,42.1,0.06484,8e-05,5.52277]
[1777783369261,34.14,78194.93,42.1,0.06484,8e-05,5.52277]
[1777783369808,34.14,78195.26,42.1,0.06487,8e-05,5.52485]
[1777783374843,34.14,78194.73,42.1,0.06484,8e-05,5.52282]
[1777783379878,34.14,78194.69,42.1,0.06485,8e-05,5.52357]
[1777783385662,34.15,78191.69,42.1,0.06461,8e-05,5.5073]
[1777783390956,34.15,78191.48,42.1,0.06462,8e-05,5.50763]
[1777783393752,34.15,78191.48,42.1,0.06462,8e-05,5.50763]
[1777783393794,34.15,78191.62,42.1,0.06464,8e-05,5.50906]
[1777783399012,34.15,78187.42,42.1,0.06428,8e-05,5.48498]
[1777783403878,34.15,78187.0,42.1,0.06424,8e-05,5.48243]
[1777783409082,34.15,78186.9,42.1,0.06421,8e-05,5.48061]
[1777783415124,34.14,78187.14,42.1,0.06415,8e-05,5.47496]
[1777783417413,34.14,78187.04,42.1,0.06414,8e-05,5.47416]
[1777783423181,34.14,78187.01,42.1,0.06413,8e-05,5.47358]
[1777783429600,34.14,78187.04,42.1,0.06414,8e-05,5.47372]
[1777783435265,34.14,78186.89,42.1,0.06412,8e-05,5.47253]
[1777783440300,34.14,78186.85,42.1,0.06411,8e-05,5.47216]
[1777783445335,34.14,78185.66,42.1,0.06401,8e-05,5.46529]
[1777783450574,34.14,78185.73,42.1,0.06402,8e-05,5.46565]
[1777783456412,34.14,78185.57,42.1,0.064,8e-05,5.46456]
[1777783461446,34.14,78183.67,42.1,0.06384,8e-05,5.45374]
[1777783466708,34.14,78183.67,42.1,0.06384,8e-05,5.45374]
[1777783466709,34.14,78183.67,42.1,0.06384,8e-05,5.45374]
[1777783475546,34.14,78183.49,42.1,0.06376,8e-05,5.44703]
[1777783480933,34.14,78183.2,42.1,0.06374,8e-05,5.44539]
[1777783487630,34.14,78182.82,42.1,0.06371,8e-05,5.44332]
[1777783495685,34.14,78182.49,42.1,0.06368,8e-05,5.44151]
[1777783501728,34.14,78182.82,42.1,0.06371,8e-05,5.44341]
[1777783507355,34.14,78182.82,42.1,0.06371,8e-05,5.44341]
[1777783507450,34.14,78182.82,42.1,0.06371,8e-05,5.44342]
[1777783509414,34.14,78182.79,42.1,0.06371,8e-05,5.44354]
[1777783509429,34.14,78182.79,42.1,0.06372,8e-05,5.44382]
[1777783514819,34.15,78187.11,42.1,0.06414,8e-05,5.47243]
[1777783521869,34.17,78187.21,42.1,0.06425,8e-05,5.47936]
[1777783526904,34.18,78187.32,42.1,0.06431,8e-05,5.48392]
[1777783531939,34.19,78179.61,42.1,0.06367,8e-05,5.43882]
[1777783536974,34.2,78182.68,42.1,0.06399,8e-05,5.46029]
[1777783542008,34.21,78182.42,42.1,0.06403,8e-05,5.46289]
[1777783547048,34.22,78181.43,42.1,0.06401,8e-05,5.46142]
[1777783548578,34.22,78181.43,42.1,0.06401,8e-05,5.46142]
[1777783552575,34.23,78181.38,42.1,0.06405,8e-05,5.46444]
[1777783554576,34.24,78181.48,42.1,0.06409,8e-05,5.46665]
[1777783569202,34.27,78181.31,42.1,0.06427,8e-05,5.4788]
[1777783574525,34.27,78181.08,42.1,0.06426,8e-05,5.47832]
[1777783579619,34.28,78181.08,42.1,0.06431,8e-05,5.4816]
[1777783579831,34.28,78181.08,42.1,0.06431,8e-05,5.4816]
[1777783579933,34.29,78181.08,42.1,0.06438,8e-05,5.48591]
[1777783581646,34.29,78181.08,42.1,0.06438,8e-05,5.48591]
[1777783581747,34.3,78181.08,42.1,0.06438,8e-05,5.48617]
[1777783588335,34.29,78180.64,42.1,0.06432,8e-05,5.48213]
[1777783590737,34.29,78180.02,42.1,0.06426,8e-05,5.47842]
[1777783592041,34.29,78180.02,42.1,0.06426,8e-05,5.47821]
[1777783601427,34.28,78179.88,42.1,0.06416,8e-05,5.46965]
[1777783613511,34.28,78179.95,42.1,0.06413,8e-05,5.46774]
[1777783618546,34.28,78180.13,42.1,0.06413,8e-05,5.46781]
[1777783621421,34.27,78179.95,42.1,0.06411,8e-05,5.46642]
[1777783622847,34.27,78179.95,42.1,0.06411,8e-05,5.46624]
[1777783622879,34.27,78179.95,42.1,0.06411,8e-05,5.46624]
[1777783629472,34.27,78182.85,42.1,0.06433,8e-05,5.48127]
[1777783631023,34.27,78182.75,42.1,0.06432,8e-05,5.4805]
[1777783631475,34.27,78182.75,42.1,0.06432,8e-05,5.4805]
[1777783633175,34.27,78190.03,42.1,0.06493,8e-05,5.52157]
[1777783638686,34.27,78183.34,42.1,0.06436,8e-05,5.48346]
[1777783643721,34.27,78182.42,42.1,0.06428,8e-05,5.47819]
[1777783648756,34.27,78181.97,42.1,0.06425,8e-05,5.47562]
[1777783656812,34.27,78181.88,42.1,0.06418,8e-05,5.46954]
[1777783666882,34.27,78181.85,42.1,0.06418,8e-05,5.46947]
[1777783672924,34.27,78181.8,42.1,0.06418,8e-05,5.46926]
[1777783673304,34.27,78181.8,42.1,0.06418,8e-05,5.46926]
[1777783678346,34.27,78181.68,42.1,0.06417,8e-05,5.46865]
[1777783684424,34.27,78181.06,42.1,0.06411,8e-05,5.46521]
[1777783688962,34.27,78181.06,42.1,0.06412,8e-05,5.46537]
[1777783697092,34.27,78181.09,42.1,0.06412,8e-05,5.46581]
[1777783700874,34.27,78181.09,42.1,0.06412,8e-05,5.46583]
[1777783706155,34.27,78180.93,42.1,0.06411,8e-05,5.46511]
[1777783714211,34.27,78180.87,42.1,0.06405,8e-05,5.45933]
[1777783719442,34.27,78180.6,42.1,0.06403,8e-05,5.45789]
[1777783725288,34.27,78176.5,42.1,0.06369,8e-05,5.43512]
[1777783730324,34.27,78175.86,42.1,0.06364,8e-05,5.43184]
[1777783733853,34.27,78176.06,42.1,0.06366,8e-05,5.4331]
[1777783734352,34.27,78167.28,42.1,0.06293,8e-05,5.38402]
[1777783737827,34.27,78164.69,42.1,0.06272,8e-05,5.3697]
[1777783740551,34.28,78162.59,42.1,0.06255,8e-05,5.35828]
[1777783746436,34.28,78160.94,42.1,0.06243,8e-05,5.35009]
[1777783751472,34.28,78160.12,42.1,0.06238,8e-05,5.34634]
[1777783756847,34.28,78160.09,42.1,0.06238,8e-05,5.34679]
[1777783758520,34.28,78149.66,42.1,0.06153,8e-05,5.28908]
[1777783763556,34.28,78145.32,42.1,0.06118,8e-05,5.26553]
[1777783771712,34.28,78145.07,42.1,0.06117,8e-05,5.26456]
[1777783777654,34.29,78146.37,42.1,0.06123,8e-05,5.26723]
[1777783783620,34.29,78144.24,42.1,0.06107,8e-05,5.25596]
[1777783792759,34.29,78144.35,42.1,0.06109,8e-05,5.25754]
[1777783794142,34.29,78144.35,42.1,0.06109,8e-05,5.25754]
[1777783799808,34.3,78144.02,42.1,0.06109,8e-05,5.25724]
[1777783804843,34.3,78143.11,42.1,0.06103,8e-05,5.25355]
[1777783809878,34.3,78143.77,42.1,0.06111,8e-05,5.25851]
[1777783821964,34.31,78143.38,42.1,0.06112,8e-05,5.25949]
[1777783826123,34.31,78143.38,42.1,0.06112,8e-05,5.25949]
[1777783832033,34.32,78143.38,42.1,0.06109,8e-05,5.25569]
[1777783835979,34.32,78143.48,42.1,0.0611,8e-05,5.25651]
[1777783841097,34.32,78143.24,42.1,0.0611,8e-05,5.25661]
[1777783847139,34.32,78143.3,42.1,0.06113,8e-05,5.25851]
[1777783852174,34.33,78143.49,42.1,0.06116,8e-05,5.26082]
[1777783852340,34.33,78143.49,42.1,0.06116,8e-05,5.26082]
[1777783864368,34.33,78143.45,42.1,0.06118,8e-05,5.26157]
[1777783864370,34.33,78143.45,42.1,0.06118,8e-05,5.26157]
[1777783871190,34.34,78143.45,42.1,0.06122,8e-05,5.26421]
[1777783877349,34.34,78143.34,42.1,0.06124,8e-05,5.26611]
[1777783882384,34.35,78143.55,42.1,0.06128,8e-05,5.26837]
[1777783887420,34.35,78143.47,42.1,0.06129,8e-05,5.26902]
[1777783888376,34.35,78143.47,42.1,0.06129,8e-05,5.26902]
[1777783895749,34.35,78143.52,42.1,0.06125,8e-05,5.26485]
[1777783895788,34.35,78143.52,42.1,0.06125,8e-05,5.26485]
[1777783899886,34.36,78143.73,42.1,0.06129,8e-05,5.26731]
[1777783905825,34.36,78143.66,42.1,0.0613,8e-05,5.26799]
[1777783912403,34.36,78143.56,42.1,0.06131,8e-05,5.26913]
[1777783918080,34.37,78146.15,42.1,0.06154,8e-05,5.28446]
[1777783918544,34.37,78146.15,42.1,0.06154,8e-05,5.28466]
[1777783918610,34.37,78146.15,42.1,0.06154,8e-05,5.28466]
[1777783918644,34.37,78146.81,42.1,0.0616,8e-05,5.28849]
[1777783920040,34.37,78146.81,42.1,0.0616,8e-05,5.28849]
[1777783920076,34.37,78151.48,42.1,0.06199,8e-05,5.31481]
[1777783920796,34.37,78151.48,42.1,0.06199,8e-05,5.31481]
[1777783920898,34.37,78151.71,42.1,0.062,8e-05,5.31605]
[1777783921546,34.37,78151.71,42.1,0.062,8e-05,5.31605]
[1777783922938,34.37,78151.6,42.1,0.062,8e-05,5.3159]
[1777783922956,34.37,78151.6,42.1,0.062,8e-05,5.3159]
[1777783924359,34.37,78151.6,42.1,0.06201,8e-05,5.31636]
[1777783924460,34.37,78151.71,42.1,0.06203,8e-05,5.31787]
[1777783930724,34.38,78151.82,42.1,0.06206,8e-05,5.31979]
[1777783936767,34.38,78151.77,42.1,0.06208,8e-05,5.32086]
[1777783937424,34.38,78151.77,42.1,0.06208,8e-05,5.32086]
[1777783937669,34.38,78151.77,42.1,0.06208,8e-05,5.32086]
[1777783937774,34.38,78153.15,42.1,0.06219,8e-05,5.32873]
[1777783945027,34.39,78156.43,42.1,0.06248,8e-05,5.34824]
[1777783945278,34.39,78156.39,42.1,0.0625,8e-05,5.3497]
[1777783950346,34.39,78156.76,42.1,0.06254,8e-05,5.35194]
[1777783955900,34.39,78157.12,42.1,0.06251,8e-05,5.34875]
[1777783962253,34.39,78156.85,42.1,0.06249,8e-05,5.34744]
[1777783966827,34.39,78158.46,42.1,0.06263,8e-05,5.35685]
[1777783971961,34.39,78159.42,42.1,0.06272,8e-05,5.36246]
[1777783977048,34.39,78162.43,42.1,0.06297,8e-05,5.37941]
[1777783984098,34.4,78162.7,42.1,0.06299,8e-05,5.3811]
[1777783991146,34.4,78162.72,42.1,0.063,8e-05,5.38139]
[1777783996180,34.4,78165.96,42.1,0.06327,8e-05,5.39957]
[1777783996854,34.4,78165.96,42.1,0.06327,8e-05,5.39957]
[1777784002224,34.4,78170.27,42.1,0.06362,8e-05,5.42362]
[1777784008266,34.4,78170.61,42.1,0.06365,8e-05,5.42526]
[1777784013300,34.39,78170.33,42.1,0.06356,8e-05,5.41787]
[1777784019343,34.39,78170.47,42.1,0.06357,8e-05,5.41846]
[1777784024378,34.39,78169.97,42.1,0.06353,8e-05,5.41549]
[1777784029413,34.39,78169.66,42.1,0.0635,8e-05,5.41364]
[1777784031681,34.39,78169.73,42.1,0.06351,8e-05,5.41398]
[1777784033441,34.4,78169.8,42.1,0.06352,8e-05,5.41509]
[1777784038476,34.4,78170.17,42.1,0.06358,8e-05,5.41896]
[1777784048545,34.41,78170.17,42.1,0.06363,8e-05,5.42254]
[1777784054588,34.42,78169.61,42.1,0.06362,8e-05,5.42162]
[1777784060630,34.42,78169.83,42.1,0.06367,8e-05,5.42506]
[1777784067305,34.42,78169.83,42.1,0.06367,8e-05,5.42506]
[1777784067541,34.42,78169.83,42.1,0.06367,8e-05,5.42506]
[1777784078756,34.44,78169.56,42.1,0.06369,8e-05,5.42437]
[1777784091847,34.45,78168.0,42.1,0.06363,8e-05,5.42039]
[1777784096977,34.46,78168.0,42.1,0.06365,8e-05,5.42181]
[1777784110578,34.46,78168.13,42.1,0.06369,8e-05,5.42466]
[1777784115761,34.47,78168.13,42.1,0.06374,8e-05,5.42809]
[1777784122625,34.48,78167.9,42.1,0.06378,8e-05,5.43015]
[1777784122629,34.48,78167.9,42.1,0.06378,8e-05,5.43015]
[1777784132637,34.49,78167.87,42.1,0.06376,8e-05,5.42772]
[1777784135739,34.49,78168.08,42.1,0.0638,8e-05,5.42991]
[1777784137631,34.49,78167.99,42.1,0.0638,8e-05,5.42974]
[1777784138168,34.49,78167.58,42.1,0.06377,8e-05,5.42813]
[1777784143203,34.49,78166.61,42.1,0.06368,8e-05,5.42204]
[1777784148239,34.49,78163.59,42.1,0.06342,8e-05,5.40457]
[1777784154206,34.49,78163.59,42.1,0.06342,8e-05,5.40457]
[1777784154208,34.49,78163.59,42.1,0.06342,8e-05,5.40457]
[1777784159294,34.49,78163.59,42.1,0.0634,8e-05,5.40355]
[1777784164647,34.49,78163.48,42.1,0.06339,8e-05,5.40239]
[1777784174420,34.49,78162.72,42.1,0.06332,8e-05,5.39794]
[1777784175680,34.48,78150.56,42.1,0.0623,8e-05,5.3294]
[1777784176410,34.48,78150.56,42.1,0.0623,8e-05,5.3294]
[1777784182477,34.48,78146.65,42.1,0.06198,8e-05,5.30777]
[1777784187512,34.48,78146.65,42.1,0.06198,8e-05,5.30786]
[1777784195568,34.48,78146.92,42.1,0.06195,8e-05,5.30386]
[1777784199033,34.48,78146.17,42.1,0.06189,8e-05,5.29974]
[1777784204631,34.48,78146.47,42.1,0.06191,8e-05,5.30143]
[1777784209666,34.48,78148.6,42.1,0.06209,8e-05,5.3131]
[1777784211294,34.48,78148.86,42.1,0.06211,8e-05,5.31452]
[1777784213246,34.48,78149.74,42.1,0.06218,8e-05,5.31933]
[1777784214105,34.48,78149.74,42.1,0.06218,8e-05,5.31933]
[1777784216943,34.48,78149.8,42.1,0.06218,8e-05,5.31958]
[1777784221551,34.48,78150.27,42.1,0.06222,8e-05,5.32207]
[1777784221705,34.48,78150.27,42.1,0.06222,8e-05,5.32207]
[1777784222996,34.48,78153.56,42.1,0.06249,8e-05,5.3402]
[1777784223057,34.48,78153.56,42.1,0.06249,8e-05,5.3402]
[1777784232075,34.48,78153.78,42.1,0.0625,8e-05,5.34121]
[1777784241890,34.48,78153.49,42.1,0.06247,8e-05,5.33894]
[1777784252967,34.48,78154.24,42.1,0.06247,8e-05,5.33719]
[1777784258002,34.48,78155.24,42.1,0.06255,8e-05,5.34259]
[1777784265734,34.48,78156.0,42.1,0.06261,8e-05,5.34668]
[1777784273110,34.48,78155.64,42.1,0.06257,8e-05,5.34436]
[1777784280159,34.48,78155.71,42.1,0.06258,8e-05,5.34459]
[1777784287208,34.48,78155.71,42.1,0.06257,8e-05,5.34443]
[1777784287847,34.48,78155.71,42.1,0.06257,8e-05,5.34443]
[1777784296270,34.48,78155.85,42.1,0.06258,8e-05,5.34501]
[1777784301306,34.48,78157.79,42.1,0.06274,8e-05,5.35566]
[1777784307347,34.47,78159.76,42.1,0.0629,8e-05,5.36627]
[1777784312382,34.47,78159.89,42.1,0.06284,8e-05,5.36105]
[1777784312835,34.47,78159.89,42.1,0.06284,8e-05,5.36105]
[1777784318426,34.47,78159.86,42.1,0.06283,8e-05,5.36043]
[1777784325485,34.47,78159.93,42.1,0.06283,8e-05,5.36025]
[1777784334548,34.47,78160.0,42.1,0.06283,8e-05,5.35986]
[1777784337191,34.47,78156.26,42.1,0.06251,8e-05,5.33893]
[1777784342604,34.47,78152.32,42.1,0.06219,8e-05,5.31687]
[1777784347639,34.47,78154.67,42.1,0.06238,8e-05,5.32978]
[1777784347870,34.47,78154.67,42.1,0.06238,8e-05,5.32978]
[1777784353681,34.47,78155.13,42.1,0.06241,8e-05,5.33217]
[1777784359723,34.47,78154.5,42.1,0.06236,8e-05,5.32856]
[1777784365765,34.47,78154.5,42.1,0.06236,8e-05,5.32851]
[1777784371807,34.47,78154.48,42.1,0.0623,8e-05,5.32282]
[1777784379863,34.47,78155.28,42.1,0.06237,8e-05,5.32733]
[1777784384898,34.47,78162.4,42.1,0.06295,8e-05,5.36669]
[1777784389933,34.47,78162.45,42.1,0.06295,8e-05,5.36668]
[1777784394968,34.46,78162.36,42.1,0.06294,8e-05,5.36587]
[1777784401014,34.46,78158.66,42.1,0.06263,8e-05,5.34489]
[1777784411354,34.46,78156.17,42.1,0.06242,8e-05,5.33102]
[1777784418133,34.46,78156.23,42.1,0.06242,8e-05,5.33115]
[1777784423168,34.46,78156.68,42.1,0.06246,8e-05,5.33356]
[1777784429210,34.46,78156.41,42.1,0.06243,8e-05,5.33194]
[1777784434248,34.46,78163.76,42.1,0.06298,8e-05,5.36705]
[1777784439283,34.46,78166.62,42.1,0.06321,8e-05,5.38252]
[1777784444318,34.46,78167.98,42.1,0.06331,8e-05,5.3896]
[1777784450336,34.46,78167.84,42.1,0.0633,8e-05,5.38837]
[1777784456402,34.46,78171.54,42.1,0.06359,8e-05,5.40807]
[1777784461437,34.45,78171.57,42.1,0.06358,8e-05,5.40755]
[1777784461981,34.45,78171.57,42.1,0.06358,8e-05,5.40755]
[1777784468143,34.45,78171.57,42.1,0.06358,8e-05,5.40741]
[1777784474154,34.45,78171.94,42.1,0.06359,8e-05,5.40826]
[1777784479562,34.45,78172.96,42.1,0.06366,8e-05,5.41287]
[1777784484597,34.45,78173.93,42.1,0.06373,8e-05,5.41759]
[1777784489636,34.44,78177.14,42.1,0.06399,8e-05,5.43473]
[1777784497016,34.44,78177.18,42.1,0.06391,8e-05,5.42819]
[1777784505748,34.44,78178.07,42.1,0.06397,8e-05,5.43178]
[1777784509792,34.43,78178.51,42.1,0.064,8e-05,5.43378]
[1777784512368,34.43,78177.59,42.1,0.06391,8e-05,5.42817]
[1777784512374,34.43,78177.59,42.1,0.06391,8e-05,5.42817]
[1777784512797,34.43,78177.08,42.1,0.06387,8e-05,5.42516]
[1777784518560,34.44,78177.24,42.1,0.0639,8e-05,5.42708]
[1777784518839,34.44,78177.05,42.1,0.0639,8e-05,5.42704]
[1777784521710,34.44,78177.05,42.1,0.0639,8e-05,5.42704]
[1777784521738,34.44,78177.05,42.1,0.0639,8e-05,5.42704]
[1777784523082,34.44,78177.05,42.1,0.0639,8e-05,5.42736]
[1777784523144,34.44,78177.05,42.1,0.0639,8e-05,5.42736]
[1777784528889,34.44,78177.21,42.1,0.06393,8e-05,5.42898]
[1777784528985,34.44,78177.21,42.1,0.06393,8e-05,5.42908]
[1777784533544,34.45,78177.89,42.1,0.064,8e-05,5.43424]
[1777784538979,34.45,78179.11,42.1,0.06414,8e-05,5.44307]
[1777784544072,34.46,78184.16,42.1,0.06459,8e-05,5.47303]
[1777784550056,34.46,78185.3,42.1,0.06471,8e-05,5.48106]
[1777784555762,34.46,78185.48,42.1,0.06468,8e-05,5.47754]
[1777784555814,34.46,78185.37,42.1,0.06467,8e-05,5.4772]
[1777784562140,34.46,78189.17,42.1,0.065,8e-05,5.49899]
[1777784568182,34.46,78191.5,42.1,0.0652,9e-05,5.51202]
[1777784578391,34.46,78194.76,42.1,0.06547,9e-05,5.53034]
[1777784581171,34.46,78194.72,42.1,0.06547,9e-05,5.52983]
[1777784586308,34.46,78194.43,42.1,0.06544,9e-05,5.52797]
[1777784598511,34.46,78194.66,42.1,0.06546,9e-05,5.52921]
[1777784600287,34.46,78205.07,42.1,0.06635,9e-05,5.58807]
[1777784601225,34.46,78206.65,42.1,0.06648,9e-05,5.59706]
[1777784601413,34.46,78206.48,42.1,0.06647,9e-05,5.59598]
[1777784606452,34.46,78205.44,42.1,0.06639,9e-05,5.59078]
[1777784607409,34.46,78205.44,42.1,0.06639,9e-05,5.59078]
[1777784607463,34.46,78205.44,42.1,0.06639,9e-05,5.59091]
[1777784610830,34.46,78205.37,42.1,0.06638,9e-05,5.59026]
[1777784610836,34.46,78205.37,42.1,0.06638,9e-05,5.59026]
[1777784610865,34.46,78206.38,42.1,0.06646,9e-05,5.59588]
[1777784611530,34.46,78206.38,42.1,0.06646,9e-05,5.59588]
[1777784611537,34.46,78207.35,42.1,0.06649,9e-05,5.59558]
[1777784617532,34.46,78208.38,42.1,0.06656,9e-05,5.60042]
[1777784618319,34.46,78208.38,42.1,0.06656,9e-05,5.60042]
[1777784618340,34.46,78208.38,42.1,0.06656,9e-05,5.60042]
[1777784618539,34.46,78209.26,42.1,0.06663,9e-05,5.60525]
[1777784623574,34.46,78209.56,42.1,0.06666,9e-05,5.60743]
[1777784629616,34.46,78208.96,42.1,0.06662,9e-05,5.60455]
[1777784636384,34.46,78209.19,42.1,0.06664,9e-05,5.60596]
[1777784636571,34.46,78209.19,42.1,0.06664,9e-05,5.60596]
[1777784637159,34.46,78202.21,42.1,0.06605,9e-05,5.56661]
[1777784638996,34.46,78198.03,42.1,0.06569,9e-05,5.54289]
[1777784640455,34.46,78197.68,42.1,0.06565,9e-05,5.54066]
[1777784641043,34.46,78197.68,42.1,0.06566,9e-05,5.54072]
[1777784646735,34.46,78199.58,42.1,0.06583,9e-05,5.55234]
[1777784650784,34.47,78200.28,42.1,0.0659,9e-05,5.55675]
[1777784650880,34.47,78208.28,42.1,0.06659,9e-05,5.60239]
[1777784656805,34.47,78212.69,42.1,0.06701,9e-05,5.62991]
[1777784661840,34.48,78213.47,42.1,0.0671,9e-05,5.6363]
[1777784666331,34.48,78215.27,42.1,0.06728,9e-05,5.64811]
[1777784666579,34.48,78215.27,42.1,0.06728,9e-05,5.64811]
[1777784667781,34.48,78215.45,42.1,0.06731,9e-05,5.6495]
[1777784672917,34.49,78215.23,42.1,0.06726,9e-05,5.6446]
[1777784677952,34.49,78212.03,42.1,0.06701,9e-05,5.62804]
[1777784681760,34.5,78213.85,42.1,0.06717,9e-05,5.63916]
[1777784681769,34.5,78213.85,42.1,0.06717,9e-05,5.63916]
[1777784681980,34.5,78213.92,42.1,0.06719,9e-05,5.64025]
[1777784683827,34.5,78214.34,42.1,0.06723,9e-05,5.64264]
[1777784683994,34.5,78214.45,42.1,0.06724,9e-05,5.64326]
[1777784687959,34.5,78214.52,42.1,0.06726,9e-05,5.6445]
[1777784688021,34.5,78214.56,42.1,0.06726,9e-05,5.64501]
[1777784688326,34.5,78214.56,42.1,0.06726,9e-05,5.64501]
[1777784690029,34.5,78214.56,42.1,0.06727,9e-05,5.64529]
[1777784690131,34.5,78214.56,42.1,0.06727,9e-05,5.64525]
[1777784695302,34.5,78218.02,42.1,0.06759,9e-05,5.6664]
[1777784696078,34.5,78218.87,42.1,0.06767,9e-05,5.67143]
[1777784698223,34.5,78219.41,42.1,0.06771,9e-05,5.67434]
[1777784699101,34.5,78225.45,42.1,0.06824,9e-05,5.70912]
[1777784704136,34.51,78226.71,42.1,0.06837,9e-05,5.71756]
[1777784706547,34.51,78226.6,42.1,0.06837,9e-05,5.71716]
[1777784706555,34.51,78226.6,42.1,0.06837,9e-05,5.71716]
[1777784707157,34.51,78226.66,42.1,0.06837,9e-05,5.71762]
[1777784712191,34.51,78225.95,42.1,0.0683,9e-05,5.71293]
[1777784712325,34.51,78225.95,42.1,0.0683,9e-05,5.71293]
[1777784712574,34.51,78225.95,42.1,0.0683,9e-05,5.71293]
[1777784712825,34.51,78225.95,42.1,0.0683,9e-05,5.71293]
[1777784713074,34.51,78225.95,42.1,0.0683,9e-05,5.71293]
[1777784713324,34.51,78226.38,42.1,0.06834,9e-05,5.71529]
[1777784713575,34.51,78226.38,42.1,0.06834,9e-05,5.71529]
[1777784713825,34.51,78226.38,42.1,0.06834,9e-05,5.71529]
[1777784714076,34.51,78226.38,42.1,0.06834,9e-05,5.71529]
[1777784714323,34.51,78226.38,42.1,0.06834,9e-05,5.71517]
[1777784714575,34.51,78226.38,42.1,0.06834,9e-05,5.71517]
[1777784714825,34.51,78226.38,42.1,0.06834,9e-05,5.71517]
[1777784715077,34.51,78226.38,42.1,0.06834,9e-05,5.71517]
[1777784715323,34.51,78226.57,42.1,0.06835,9e-05,5.71615]
[1777784715574,34.51,78226.57,42.1,0.06835,9e-05,5.71615]
[1777784715825,34.51,78226.57,42.1,0.06835,9e-05,5.71615]
[1777784716074,34.51,78226.57,42.1,0.06835,9e-05,5.71615]
[1777784716324,34.51,78226.61,42.1,0.06835,9e-05,5.71625]
[1777784716576,34.51,78226.61,42.1,0.06835,9e-05,5.71625]
[1777784716637,34.51,78226.61,42.1,0.06835,9e-05,5.71625]
[1777784716827,34.51,78226.61,42.1,0.06835,9e-05,5.71625]
[1777784717074,34.51,78226.61,42.1,0.06835,9e-05,5.71625]
[1777784717327,34.51,78226.61,42.1,0.06835,9e-05,5.71613]
[1777784717575,34.51,78226.61,42.1,0.06835,9e-05,5.71613]
[1777784717825,34.51,78226.61,42.1,0.06835,9e-05,5.71613]
[1777784718074,34.51,78226.61,42.1,0.06835,9e-05,5.71613]
[1777784718342,34.5,78226.82,42.1,0.06837,9e-05,5.71722]
[1777784718578,34.5,78226.82,42.1,0.06837,9e-05,5.71722]
[1777784718830,34.5,78226.82,42.1,0.06837,9e-05,5.71722]
[1777784719081,34.5,78226.82,42.1,0.06837,9e-05,5.71722]
[1777784719332,34.5,78226.82,42.1,0.06836,9e-05,5.7171]
[1777784719585,34.5,78226.82,42.1,0.06836,9e-05,5.7171]
[1777784719831,34.5,78226.82,42.1,0.06836,9e-05,5.7171]
[1777784720078,34.5,78226.82,42.1,0.06836,9e-05,5.7171]
[1777784720334,34.5,78226.83,42.1,0.06836,9e-05,5.71703]
[1777784727304,34.5,78226.75,42.1,0.06834,9e-05,5.71572]
[1777784731790,34.5,78226.75,42.1,0.06834,9e-05,5.71572]
[1777784739388,34.5,78227.02,42.1,0.06828,9e-05,5.71007]
[1777784745430,34.5,78227.26,42.1,0.06829,9e-05,5.71069]
[1777784750466,34.49,78227.29,42.1,0.06828,9e-05,5.71022]
[1777784759528,34.49,78226.87,42.1,0.06823,9e-05,5.70663]
[1777784766578,34.49,78226.87,42.1,0.06822,9e-05,5.70572]
[1777784778663,34.48,78228.0,42.1,0.06829,9e-05,5.71055]
[1777784783698,34.48,78228.35,42.1,0.06831,9e-05,5.71185]
[1777784788733,34.48,78228.99,42.1,0.06835,9e-05,5.7148]
[1777784793767,34.48,78229.19,42.1,0.0683,9e-05,5.70945]
[1777784800818,34.48,78230.71,42.1,0.06842,9e-05,5.7172]
[1777784805853,34.47,78231.12,42.1,0.06844,9e-05,5.71879]
[1777784810888,34.47,78231.15,42.1,0.06843,9e-05,5.7182]
[1777784811833,34.47,78231.15,42.1,0.06843,9e-05,5.7182]
[1777784816930,34.47,78237.0,42.1,0.06893,9e-05,5.75104]
[1777784821746,34.47,78233.69,42.1,0.06863,9e-05,5.7312]
[1777784821761,34.47,78233.69,42.1,0.06863,9e-05,5.7312]
[1777784823150,34.47,78236.03,42.1,0.06884,9e-05,5.74456]
[1777784823496,34.47,78238.8,42.1,0.06908,9e-05,5.76019]
[1777784823948,34.47,78238.8,42.1,0.06908,9e-05,5.76019]
[1777784823978,34.47,78244.04,42.1,0.06954,9e-05,5.79057]
[1777784829014,34.47,78247.23,42.1,0.06984,9e-05,5.80985]
[1777784830351,34.47,78247.23,42.1,0.06984,9e-05,5.80985]
[1777784838463,34.47,78249.19,42.1,0.07003,9e-05,5.82222]
[1777784845126,34.47,78249.25,42.1,0.07005,9e-05,5.82328]
[1777784850160,34.47,78250.06,42.1,0.07013,9e-05,5.8285]
[1777784855196,34.47,78248.77,42.1,0.06996,9e-05,5.8157]
[1777784860231,34.48,78236.34,42.1,0.06886,9e-05,5.74428]
[1777784861279,34.48,78236.34,42.1,0.06886,9e-05,5.74428]
[1777784861281,34.48,78236.34,42.1,0.06886,9e-05,5.74428]
[1777784861289,34.48,78236.34,42.1,0.06886,9e-05,5.74428]
[1777784861325,34.48,78235.03,42.1,0.06875,9e-05,5.73692]
[1777784867280,34.47,78234.07,42.1,0.06864,9e-05,5.73028]
[1777784869538,34.47,78234.07,42.1,0.06864,9e-05,5.73028]
[1777784869640,34.47,78234.07,42.1,0.06864,9e-05,5.72992]
[1777784875336,34.48,78234.12,42.1,0.06866,9e-05,5.73105]
[1777784877332,34.48,78234.29,42.1,0.06867,9e-05,5.73217]
[1777784882387,34.48,78234.12,42.1,0.06867,9e-05,5.73197]
[1777784888330,34.48,78234.02,42.1,0.06867,9e-05,5.73177]
[1777784892325,34.48,78233.89,42.1,0.06866,9e-05,5.73163]
[1777784898542,34.48,78233.96,42.1,0.06868,9e-05,5.73287]
[1777784898643,34.48,78233.96,42.1,0.06868,9e-05,5.73287]
[1777784902324,34.48,78233.96,42.1,0.06869,9e-05,5.73298]
[1777784908567,34.49,78234.29,42.1,0.06873,9e-05,5.73599]
[1777784913602,34.49,78234.5,42.1,0.0687,9e-05,5.73197]
[1777784918895,34.49,78234.5,42.1,0.0687,9e-05,5.73217]
[1777784923134,34.49,78233.97,42.1,0.06866,9e-05,5.72964]
[1777784923182,34.49,78233.97,42.1,0.06866,9e-05,5.72986]
[1777784923671,34.49,78232.87,42.1,0.06857,9e-05,5.72363]
[1777784925196,34.49,78232.87,42.1,0.06857,9e-05,5.72363]
[1777784925208,34.49,78232.87,42.1,0.06857,9e-05,5.72363]
[1777784925297,34.49,78225.87,42.1,0.06796,9e-05,5.68368]
[1777784930721,34.49,78223.66,42.1,0.06775,9e-05,5.6704]
[1777784935756,34.49,78222.93,42.1,0.06768,9e-05,5.66566]
[1777784940791,34.49,78222.66,42.1,0.06765,9e-05,5.6636]
[1777784945825,34.49,78222.34,42.1,0.06761,9e-05,5.66128]
[1777784950334,34.48,78222.3,42.1,0.06761,9e-05,5.66077]
[1777784955896,34.48,78223.59,42.1,0.06771,9e-05,5.66755]
[1777784960234,34.48,78224.08,42.1,0.06775,9e-05,5.67017]
[1777784960329,34.48,78229.53,42.1,0.06822,9e-05,5.70115]
[1777784965967,34.48,78229.69,42.1,0.06826,9e-05,5.7034]
[1777784968479,34.48,78229.69,42.1,0.06826,9e-05,5.7034]
[1777784969484,34.49,78229.69,42.1,0.06827,9e-05,5.7042]
[1777784968580,34.49,78229.69,42.1,0.06827,9e-05,5.7042]
[1777784970336,34.49,78229.69,42.1,0.06827,9e-05,5.7042]
[1777784970396,34.49,78229.69,42.1,0.06827,9e-05,5.7042]
[1777784970425,34.49,78229.69,42.1,0.06827,9e-05,5.70391]
[1777784975856,34.49,78234.96,42.1,0.06869,9e-05,5.72975]
[1777784978197,34.49,78235.61,42.1,0.06877,9e-05,5.7347]
[1777784978298,34.49,78235.61,42.1,0.06877,9e-05,5.7351]
[1777784978770,34.49,78235.61,42.1,0.06877,9e-05,5.7351]
[1777784978871,34.49,78235.61,42.1,0.06878,9e-05,5.7355]
[1777784980009,34.49,78235.61,42.1,0.06878,9e-05,5.7355]
[1777784984955,34.5,78235.71,42.1,0.06881,9e-05,5.73783]
[1777784985755,34.5,78235.64,42.1,0.06881,9e-05,5.73782]
[1777784988324,34.5,78235.64,42.1,0.06882,9e-05,5.738]
[1777784988644,34.5,78235.64,42.1,0.06884,9e-05,5.73919]
[1777784994167,34.51,78235.57,42.1,0.06884,9e-05,5.73965]
[1777784999524,34.51,78235.53,42.1,0.06884,9e-05,5.73978]
[1777785010278,34.51,78235.54,42.1,0.06888,9e-05,5.74231]
[1777785015317,34.52,78235.9,42.1,0.06893,9e-05,5.74528]
[1777785020352,34.52,78236.04,42.1,0.06896,9e-05,5.74696]
[1777785030422,34.52,78235.84,42.1,0.06897,9e-05,5.74773]
[1777785038478,34.53,78236.03,42.1,0.06895,9e-05,5.74455]
[1777785046417,34.53,78236.32,42.1,0.06898,9e-05,5.74694]
[1777785051790,34.53,78236.32,42.1,0.06901,9e-05,5.74835]
[1777785057611,34.54,78240.64,42.1,0.06941,9e-05,5.77443]
[1777785062646,34.54,78240.95,42.1,0.06944,9e-05,5.77688]
[1777785068647,34.54,78241.06,42.1,0.06946,9e-05,5.77816]
[1777785075737,34.55,78241.85,42.1,0.06957,9e-05,5.78529]
[1777785080675,34.55,78237.15,42.1,0.06918,9e-05,5.75955]
[1777785086814,34.55,78237.74,42.1,0.06925,9e-05,5.76427]
[1777785090125,34.56,78237.62,42.1,0.06924,9e-05,5.76373]
[1777785090206,34.56,78237.69,42.1,0.06925,9e-05,5.76443]
[1777785097891,34.55,78237.51,42.1,0.06915,9e-05,5.75597]
[1777785101372,34.55,78237.77,42.1,0.06917,9e-05,5.75707]
[1777785102734,34.55,78233.31,42.1,0.06877,9e-05,5.73093]
[1777785102926,34.55,78228.96,42.1,0.06838,9e-05,5.70573]
[1777785107415,34.55,78228.75,42.1,0.06837,9e-05,5.70544]
[1777785107517,34.56,78228.75,42.1,0.0684,9e-05,5.70681]
[1777785112788,34.55,78228.75,42.1,0.06839,9e-05,5.70632]
[1777785112889,34.55,78228.75,42.1,0.06839,9e-05,5.7062]
[1777785121061,34.56,78228.79,42.1,0.0684,9e-05,5.70733]
[1777785127094,34.56,78228.79,42.1,0.06844,9e-05,5.70949]
[1777785133951,34.56,78228.79,42.1,0.06845,9e-05,5.7101]
[1777785141067,34.57,78228.79,42.1,0.06847,9e-05,5.71153]
[1777785141165,34.57,78228.79,42.1,0.06848,9e-05,5.7123]
[1777785147233,34.57,78228.79,42.1,0.06847,9e-05,5.71133]
[1777785151313,34.57,78228.79,42.1,0.06847,9e-05,5.71133]
[1777785151908,34.57,78228.79,42.1,0.06839,9e-05,5.70492]
[1777785165359,34.56,78228.98,42.1,0.06838,9e-05,5.70379]
[1777785173416,34.56,78230.83,42.1,0.06852,9e-05,5.71317]
[1777785179458,34.55,78231.28,42.1,0.06854,9e-05,5.71471]
[1777785187513,34.55,78231.38,42.1,0.06853,9e-05,5.71389]
[1777785190201,34.55,78231.34,42.1,0.06852,9e-05,5.71349]
[1777785197987,34.55,78231.45,42.1,0.06851,9e-05,5.71292]
[1777785198702,34.55,78231.45,42.1,0.06851,9e-05,5.71292]
[1777785198738,34.55,78231.45,42.1,0.06851,9e-05,5.71292]
[1777785198592,34.55,78230.69,42.1,0.06845,9e-05,5.70844]
[1777785199732,34.55,78230.69,42.1,0.06845,9e-05,5.70844]
[1777785199789,34.55,78230.36,42.1,0.06842,9e-05,5.70696]
[1777785202806,34.54,78230.33,42.1,0.06841,9e-05,5.7063]
[1777785203501,34.54,78230.33,42.1,0.06841,9e-05,5.7063]
[1777785210675,34.54,78226.74,42.1,0.06809,9e-05,5.68498]
[1777785215710,34.54,78222.39,42.1,0.06764,9e-05,5.65383]
[1777785216690,34.54,78222.39,42.1,0.06764,9e-05,5.65383]
[1777785216718,34.54,78222.41,42.1,0.06764,9e-05,5.65386]
[1777785217389,34.54,78222.41,42.1,0.06764,9e-05,5.65386]
[1777785217725,34.54,78223.32,42.1,0.06771,9e-05,5.65899]
[1777785221460,34.54,78223.27,42.1,0.06771,9e-05,5.65861]
[1777785221561,34.54,78223.27,42.1,0.06771,9e-05,5.65842]
[1777785227577,34.54,78223.27,42.1,0.06772,9e-05,5.65958]
[1777785232830,34.55,78222.64,42.1,0.0677,9e-05,5.65815]
[1777785237865,34.55,78222.64,42.1,0.06773,9e-05,5.65966]
[1777785243907,34.56,78222.46,42.1,0.06774,9e-05,5.6604]
[1777785248942,34.56,78221.88,42.1,0.06771,9e-05,5.65855]
[1777785254441,34.56,78229.72,42.1,0.06841,9e-05,5.70431]
[1777785254542,34.57,78229.49,42.1,0.0684,9e-05,5.70343]
[1777785260019,34.56,78228.46,42.1,0.06829,9e-05,5.69643]
[1777785265054,34.56,78229.19,42.1,0.06834,9e-05,5.69975]
[1777785271095,34.56,78229.51,42.1,0.06829,9e-05,5.69479]
[1777785276131,34.56,78229.37,42.1,0.06827,9e-05,5.69317]
[1777785278826,34.55,78229.66,42.1,0.06829,9e-05,5.69468]
[1777785283550,34.55,78229.66,42.1,0.06828,9e-05,5.69404]
[1777785287732,34.55,78229.79,42.1,0.06828,9e-05,5.69401]
[1777785293250,34.55,78231.3,42.1,0.06839,9e-05,5.70157]
[1777785299792,34.55,78231.34,42.1,0.06839,9e-05,5.70164]
[1777785300330,34.55,78232.18,42.1,0.06846,9e-05,5.70565]
[1777785300578,34.55,78232.18,42.1,0.06846,9e-05,5.70565]
[1777785300647,34.55,78232.18,42.1,0.06846,9e-05,5.70565]
[1777785300828,34.55,78232.18,42.1,0.06846,9e-05,5.70565]
[1777785301080,34.54,78232.49,42.1,0.06848,9e-05,5.7071]
[1777785301333,34.54,78232.49,42.1,0.06848,9e-05,5.7071]
[1777785301583,34.54,78232.49,42.1,0.06848,9e-05,5.7071]
[1777785301837,34.54,78232.49,42.1,0.06848,9e-05,5.7071]
[1777785302081,34.54,78232.37,42.1,0.06847,9e-05,5.70624]
[1777785302342,34.54,78232.37,42.1,0.06847,9e-05,5.70624]
[1777785302581,34.54,78232.37,42.1,0.06847,9e-05,5.70624]
[1777785302835,34.54,78232.37,42.1,0.06847,9e-05,5.70624]
[1777785303085,34.54,78233.49,42.1,0.06856,9e-05,5.71251]
[1777785303339,34.54,78233.49,42.1,0.06856,9e-05,5.71251]
[1777785303582,34.54,78233.49,42.1,0.06856,9e-05,5.71251]
[1777785303837,34.54,78233.49,42.1,0.06856,9e-05,5.71251]
[1777785304082,34.54,78233.49,42.1,0.06856,9e-05,5.71234]
[1777785304344,34.54,78233.49,42.1,0.06856,9e-05,5.71234]
[1777785304583,34.54,78233.49,42.1,0.06856,9e-05,5.71234]
[1777785304844,34.54,78233.49,42.1,0.06856,9e-05,5.71234]
[1777785305075,34.54,78233.49,42.1,0.06856,9e-05,5.71216]
[1777785305325,34.54,78233.49,42.1,0.06856,9e-05,5.71216]
[1777785308175,34.54,78233.49,42.1,0.06855,9e-05,5.71181]
[1777785308258,34.54,78233.49,42.1,0.06855,9e-05,5.71164]
[1777785308946,34.54,78233.49,42.1,0.06855,9e-05,5.71164]
[1777785309048,34.54,78233.49,42.1,0.06855,9e-05,5.71204]
[1777785311469,34.54,78233.77,42.1,0.06858,9e-05,5.71348]
[1777785311800,34.54,78233.77,42.1,0.06858,9e-05,5.71348]
[1777785312512,34.54,78233.72,42.1,0.06857,9e-05,5.71302]
[1777785313159,34.54,78233.65,42.1,0.06856,9e-05,5.71228]
[1777785313391,34.54,78233.62,42.1,0.06855,9e-05,5.71211]
[1777785314846,34.54,78233.62,42.1,0.06855,9e-05,5.71211]
[1777785315405,34.54,78236.44,42.1,0.06882,9e-05,5.72917]
[1777785316723,34.54,78236.44,42.1,0.06882,9e-05,5.72917]
[1777785316824,34.54,78236.58,42.1,0.06882,9e-05,5.7296]
[1777785318350,34.54,78236.85,42.1,0.06885,9e-05,5.73115]
[1777785319640,34.54,78236.8,42.1,0.06885,9e-05,5.73125]
[1777785326864,34.55,78236.92,42.1,0.06888,9e-05,5.7332]
[1777785333532,34.55,78241.58,42.1,0.06926,9e-05,5.75583]
[1777785334330,34.55,78241.58,42.1,0.06926,9e-05,5.75583]
[1777785339630,34.55,78240.22,42.1,0.06915,9e-05,5.74868]
[1777785346496,34.55,78238.79,42.1,0.06903,9e-05,5.74088]
[1777785347977,34.56,78238.79,42.1,0.06905,9e-05,5.7425]
[1777785353037,34.56,78238.92,42.1,0.06907,9e-05,5.74393]
[1777785360721,34.56,78238.75,42.1,0.06908,9e-05,5.74447]
[1777785370791,34.57,78238.76,42.1,0.06911,9e-05,5.74622]
[1777785375826,34.57,78243.99,42.1,0.06959,9e-05,5.77728]
[1777785380794,34.57,78245.51,42.1,0.06973,9e-05,5.78656]
[1777785385141,34.58,78246.91,42.1,0.06988,9e-05,5.79602]
[1777785390932,34.58,78246.73,42.1,0.06987,9e-05,5.79543]
[1777785395968,34.58,78237.94,42.1,0.06903,9e-05,5.73917]
[1777785396818,34.58,78237.94,42.1,0.06903,9e-05,5.73917]
[1777785402010,34.58,78237.78,42.1,0.06904,9e-05,5.74024]
[1777785406666,34.59,78237.2,42.1,0.06901,9e-05,5.73797]
[1777785406845,34.59,78237.2,42.1,0.06901,9e-05,5.73797]
[1777785412080,34.59,78236.67,42.1,0.069,9e-05,5.73742]
[1777785417279,34.59,78236.6,42.1,0.069,9e-05,5.73737]
[1777785423346,34.6,78236.55,42.1,0.06903,9e-05,5.73912]
[1777785425550,34.6,78227.51,42.1,0.06824,9e-05,5.68764]
[1777785425581,34.6,78227.51,42.1,0.06824,9e-05,5.68764]
[1777785431140,34.61,78226.84,42.1,0.06822,9e-05,5.68633]
[1777785431760,34.61,78226.84,42.1,0.06822,9e-05,5.68633]
[1777785433184,34.61,78226.84,42.1,0.06822,9e-05,5.68659]
[1777785438263,34.61,78227.4,42.1,0.0683,9e-05,5.69198]
[1777785445312,34.62,78227.48,42.1,0.06835,9e-05,5.69517]
[1777785446536,34.62,78227.48,42.1,0.06835,9e-05,5.69517]
[1777785452361,34.62,78228.03,42.1,0.06836,9e-05,5.69354]
[1777785457469,34.62,78228.03,42.1,0.06836,9e-05,5.69354]
[1777785463859,34.63,78228.03,42.1,0.06837,9e-05,5.69443]
[1777785470487,34.63,78231.15,42.1,0.06866,9e-05,5.71322]
[1777785471800,34.63,78231.15,42.1,0.06866,9e-05,5.71322]
[1777785482616,34.63,78231.03,42.1,0.06865,9e-05,5.71288]
[1777785488877,34.63,78230.75,42.1,0.06864,9e-05,5.71215]
[1777785495094,34.63,78230.75,42.1,0.06865,9e-05,5.71246]
[1777785498744,34.63,78230.79,42.1,0.06866,9e-05,5.71322]
[1777785505734,34.64,78230.79,42.1,0.06867,9e-05,5.71377]
[1777785510011,34.64,78230.83,42.1,0.06868,9e-05,5.71432]
[1777785516271,34.64,78230.83,42.1,0.06862,9e-05,5.70899]
[1777785517662,34.64,78230.83,42.1,0.06865,9e-05,5.71081]
[1777785527888,34.65,78230.83,42.1,0.06867,9e-05,5.712]
[1777785537958,34.65,78230.83,42.1,0.06868,9e-05,5.71289]
[1777785548028,34.65,78230.9,42.1,0.0687,9e-05,5.71409]
[1777785552818,34.65,78230.83,42.1,0.06869,9e-05,5.71377]
[1777785558098,34.65,78230.48,42.1,0.06868,9e-05,5.71247]
[1777785563285,34.65,78230.48,42.1,0.06868,9e-05,5.71247]
[1777785569036,34.65,78230.48,42.1,0.06869,9e-05,5.71318]
[1777785573488,34.66,78230.48,42.1,0.06863,9e-05,5.70772]
[1777785579273,34.66,78224.01,42.1,0.06807,9e-05,5.67128]
[1777785590323,34.66,78221.58,42.1,0.06788,9e-05,5.65925]
[1777785598975,34.66,78221.24,42.1,0.06786,9e-05,5.65758]
[1777785604421,34.67,78225.67,42.1,0.06827,9e-05,5.68456]
[1777785605887,34.67,78225.67,42.1,0.06827,9e-05,5.68456]
[1777785612899,34.67,78231.33,42.1,0.06878,9e-05,5.71738]
[1777785616224,34.67,78231.58,42.1,0.0688,9e-05,5.71908]
[1777785621540,34.67,78231.63,42.1,0.06884,9e-05,5.72114]
[1777785626447,34.68,78231.56,42.1,0.06885,9e-05,5.72177]
[1777785632435,34.68,78231.49,42.1,0.06886,9e-05,5.72233]
[1777785638659,34.68,78230.97,42.1,0.06876,9e-05,5.71419]
[1777785644700,34.68,78229.9,42.1,0.06867,9e-05,5.70863]
[1777785650743,34.68,78229.94,42.1,0.06868,9e-05,5.70947]
[1777785655778,34.69,78230.05,42.1,0.0687,9e-05,5.71062]
[1777785660813,34.69,78230.08,42.1,0.06871,9e-05,5.71131]
[1777785667545,34.69,78230.01,42.1,0.06871,9e-05,5.71101]
[1777785672729,34.69,78229.97,42.1,0.06872,9e-05,5.71151]
[1777785677932,34.69,78230.52,42.1,0.06878,9e-05,5.7156]
[1777785682968,34.69,78230.15,42.1,0.06875,9e-05,5.71398]
[1777785693112,34.69,78230.12,42.1,0.06875,9e-05,5.71391]
[1777785705197,34.7,78230.12,42.1,0.06872,9e-05,5.70969]
[1777785711165,34.7,78231.62,42.1,0.06887,9e-05,5.71972]
[1777785717629,34.7,78230.64,42.1,0.06879,9e-05,5.71439]
[1777785723250,34.71,78233.11,42.1,0.06902,9e-05,5.72951]
[1777785728285,34.71,78233.14,42.1,0.06903,9e-05,5.73011]
[1777785733320,34.71,78233.22,42.1,0.06905,9e-05,5.731]
[1777785739087,34.71,78233.29,42.1,0.06905,9e-05,5.73158]
[1777785744397,34.71,78233.27,42.1,0.06906,9e-05,5.73227]
[1777785755117,34.71,78233.1,42.1,0.06905,9e-05,5.73156]
[1777785761447,34.71,78233.6,42.1,0.06905,9e-05,5.72971]
[1777785763399,34.71,78233.6,42.1,0.06906,9e-05,5.73]
[1777785768565,34.72,78233.16,42.1,0.06906,9e-05,5.73012]
[1777785775310,34.72,78233.17,42.1,0.06907,9e-05,5.73055]
[1777785775817,34.72,78233.17,42.1,0.06907,9e-05,5.73055]
[1777785783117,34.73,78232.03,42.1,0.06901,9e-05,5.72656]
[1777785788705,34.73,78232.09,42.1,0.06903,9e-05,5.72795]
[1777785793952,34.73,78232.09,42.1,0.06903,9e-05,5.72835]
[1777785803475,34.74,78232.11,42.1,0.06904,9e-05,5.72905]
[1777785808846,34.74,78232.07,42.1,0.06906,9e-05,5.72978]
[1777785814900,34.74,78232.07,42.1,0.06906,9e-05,5.72996]
[1777785819934,34.74,78231.52,42.1,0.06896,9e-05,5.72177]
[1777785825016,34.74,78231.26,42.1,0.06894,9e-05,5.72068]
[1777785833170,34.74,78230.79,42.1,0.06891,9e-05,5.71878]
[1777785833180,34.74,78230.79,42.1,0.06891,9e-05,5.71878]
[1777785839069,34.75,78229.77,42.1,0.06886,9e-05,5.71513]
[1777785841943,34.75,78229.77,42.1,0.06886,9e-05,5.71513]
[1777785846764,34.76,78229.88,42.1,0.0689,9e-05,5.71818]
[1777785846861,34.76,78229.88,42.1,0.06891,9e-05,5.71849]
[1777785853167,34.75,78229.8,42.1,0.06888,9e-05,5.71681]
[1777785855142,34.75,78229.52,42.1,0.06886,9e-05,5.71501]
[1777785860778,34.75,78228.88,42.1,0.06878,9e-05,5.71014]
[1777785860863,34.75,78228.88,42.1,0.06878,9e-05,5.71014]
[1777785860877,34.75,78228.88,42.1,0.06878,9e-05,5.70995]
[1777785861714,34.75,78228.88,42.1,0.06878,9e-05,5.70995]
[1777785861916,34.75,78228.88,42.1,0.06878,9e-05,5.71033]
[1777785867042,34.75,78228.81,42.1,0.06876,9e-05,5.70914]
[1777785867308,34.75,78228.88,42.1,0.06877,9e-05,5.70973]
[1777785868400,34.75,78228.88,42.1,0.06877,9e-05,5.70973]
[1777785869279,34.75,78228.05,42.1,0.0687,9e-05,5.70515]
[1777785872308,34.75,78227.92,42.1,0.06869,9e-05,5.70422]
[1777785880753,34.75,78227.54,42.1,0.06858,9e-05,5.69516]
[1777785885068,34.74,78227.54,42.1,0.06856,9e-05,5.69391]
[1777785885241,34.74,78227.54,42.1,0.06856,9e-05,5.69391]
[1777785885391,34.74,78225.72,42.1,0.06839,9e-05,5.68315]
[1777785890426,34.74,78223.16,42.1,0.06813,9e-05,5.66649]
[1777785893474,34.73,78223.16,42.1,0.06812,9e-05,5.66569]
[1777785893480,34.73,78223.04,42.1,0.0681,9e-05,5.66461]
[1777785894453,34.73,78222.91,42.1,0.06809,9e-05,5.66372]
[1777785900496,34.73,78222.38,42.1,0.06803,9e-05,5.65985]
[1777785903215,34.73,78222.36,42.1,0.06803,9e-05,5.6596]
[1777785911470,34.73,78222.4,42.1,0.06802,9e-05,5.65925]
[1777785918623,34.72,78222.23,42.1,0.06798,9e-05,5.65638]
[1777785925672,34.72,78222.26,42.1,0.06796,9e-05,5.65551]
[1777785932721,34.72,78221.85,42.1,0.06785,9e-05,5.64635]
[1777785938763,34.71,78220.64,42.1,0.06773,9e-05,5.63863]
[1777785940897,34.71,78220.64,42.1,0.06773,9e-05,5.63863]
[1777785940940,34.71,78219.89,42.1,0.06766,9e-05,5.63409]
[1777785946820,34.71,78218.85,42.1,0.06754,9e-05,5.62604]
[1777785951854,34.7,78218.97,42.1,0.06752,9e-05,5.62496]
[1777785957641,34.7,78218.94,42.1,0.06751,9e-05,5.62444]
[1777785969982,34.69,78218.94,42.1,0.06742,9e-05,5.61845]
[1777785975093,34.68,78218.91,42.1,0.06739,9e-05,5.61687]
[1777785980442,34.68,78218.91,42.1,0.06736,9e-05,5.61477]
[1777785987106,34.67,78218.93,42.1,0.06733,9e-05,5.61246]
[1777785992141,34.67,78218.93,42.1,0.06724,9e-05,5.60499]
[1777785997176,34.66,78221.3,42.1,0.06742,9e-05,5.61675]
[1777786002212,34.66,78220.4,42.1,0.06731,9e-05,5.60988]
[1777786007247,34.65,78220.36,42.1,0.06728,9e-05,5.60797]
[1777786012282,34.65,78222.24,42.1,0.06742,9e-05,5.61702]
[1777786018330,34.64,78223.28,42.1,0.06748,9e-05,5.62087]
[1777786021937,34.64,78223.39,42.1,0.06747,9e-05,5.62045]
[1777786023690,34.64,78223.1,42.1,0.06744,9e-05,5.61844]
[1777786030416,34.63,78223.21,42.1,0.0674,9e-05,5.616]
[1777786035451,34.62,78223.64,42.1,0.06741,9e-05,5.61674]
[1777786040486,34.62,78226.17,42.1,0.06761,9e-05,5.6294]
[1777786045521,34.61,78226.5,42.1,0.06761,9e-05,5.6295]
[1777786050605,34.61,78226.39,42.1,0.06759,9e-05,5.62817]
[1777786050618,34.61,78226.39,42.1,0.06759,9e-05,5.62817]
[1777786051563,34.61,78226.42,42.1,0.06751,9e-05,5.62141]
[1777786056598,34.61,78226.28,42.1,0.06749,9e-05,5.62008]
[1777786061633,34.61,78226.22,42.1,0.06748,9e-05,5.61921]
[1777786068682,34.6,78225.33,42.1,0.06739,9e-05,5.61346]
[1777786080766,34.6,78225.55,42.1,0.06739,9e-05,5.61365]
[1777786083501,34.6,78224.83,42.1,0.06733,9e-05,5.60946]
[1777786083579,34.6,78224.83,42.1,0.06733,9e-05,5.60946]
[1777786083570,34.6,78221.18,42.1,0.06701,9e-05,5.58854]
[1777786088822,34.6,78220.99,42.1,0.06696,9e-05,5.58535]
[1777786089676,34.6,78220.99,42.1,0.06696,9e-05,5.58535]
[1777786097774,34.59,78221.1,42.1,0.06693,9e-05,5.58389]
[1777786102821,34.58,78223.77,42.1,0.06712,9e-05,5.59577]
[1777786107959,34.57,78223.63,42.1,0.06706,9e-05,5.59235]
[1777786111099,34.57,78220.94,42.1,0.06682,9e-05,5.57619]
[1777786114725,34.57,78219.66,42.1,0.06662,9e-05,5.562]
[1777786123065,34.56,78219.81,42.1,0.06658,9e-05,5.55907]
[1777786130510,34.56,78219.84,42.1,0.06656,9e-05,5.55811]
[1777786136644,34.55,78219.84,42.1,0.06651,9e-05,5.55475]
[1777786142502,34.54,78219.84,42.1,0.06649,9e-05,5.55328]
[1777786149022,34.54,78219.68,42.1,0.06644,9e-05,5.55018]
[1777786155290,34.53,78219.71,42.1,0.06639,9e-05,5.54676]
[1777786157244,34.53,78219.56,42.1,0.06637,9e-05,5.54555]
[1777786157304,34.52,78219.22,42.1,0.06634,9e-05,5.54327]
[1777786163533,34.52,78219.22,42.1,0.06634,9e-05,5.54334]
[1777786167535,34.52,78219.18,42.1,0.06634,9e-05,5.54327]
[1777786167566,34.52,78219.13,42.1,0.06633,9e-05,5.54301]
[1777786174271,34.53,78218.9,42.1,0.06627,9e-05,5.53713]
[1777786182108,34.54,78218.99,42.1,0.06632,9e-05,5.54031]
[1777786188523,34.55,78219.09,42.1,0.06638,9e-05,5.54461]
[1777786194436,34.55,78219.09,42.1,0.06641,9e-05,5.54643]
[1777786202391,34.55,78219.05,42.1,0.06643,9e-05,5.54765]
[1777786211828,34.56,78219.08,42.1,0.06649,9e-05,5.55138]
[1777786212076,34.56,78219.08,42.1,0.06649,9e-05,5.55138]
[1777786212326,34.56,78219.08,42.1,0.06649,9e-05,5.55138]
[1777786212576,34.56,78219.08,42.1,0.06649,9e-05,5.55138]
[1777786212826,34.57,78219.08,42.1,0.06651,9e-05,5.55313]
[1777786213077,34.57,78219.08,42.1,0.06651,9e-05,5.55313]
[1777786213325,34.57,78219.08,42.1,0.06651,9e-05,5.55313]
[1777786213576,34.57,78219.08,42.1,0.06651,9e-05,5.55313]
[1777786213826,34.57,78219.08,42.1,0.06652,9e-05,5.55348]
[1777786214075,34.57,78219.08,42.1,0.06652,9e-05,5.55348]
[1777786214329,34.57,78219.08,42.1,0.06652,9e-05,5.55348]
[1777786214575,34.57,78219.08,42.1,0.06652,9e-05,5.55348]
[1777786214830,34.57,78219.08,42.1,0.06653,9e-05,5.55383]
[1777786215075,34.57,78219.08,42.1,0.06653,9e-05,5.55383]
[1777786215330,34.57,78219.08,42.1,0.06653,9e-05,5.55383]
[1777786215576,34.57,78219.08,42.1,0.06653,9e-05,5.55383]
[1777786215828,34.57,78219.08,42.1,0.06653,9e-05,5.55417]
[1777786216074,34.57,78219.08,42.1,0.06653,9e-05,5.55417]
[1777786216325,34.57,78219.08,42.1,0.06653,9e-05,5.55417]
[1777786216577,34.57,78219.08,42.1,0.06653,9e-05,5.55417]
[1777786216826,34.57,78219.08,42.1,0.06654,9e-05,5.55452]
[1777786217076,34.57,78219.08,42.1,0.06654,9e-05,5.55452]
[1777786217327,34.57,78219.08,42.1,0.06654,9e-05,5.55452]
[1777786217580,34.57,78219.08,42.1,0.06654,9e-05,5.55452]
[1777786217829,34.57,78219.08,42.1,0.06654,9e-05,5.55486]
[1777786218075,34.57,78219.08,42.1,0.06654,9e-05,5.55486]
[1777786218325,34.57,78219.08,42.1,0.06654,9e-05,5.55486]
[1777786218580,34.57,78219.08,42.1,0.06654,9e-05,5.55486]
[1777786218826,34.58,78219.12,42.1,0.06656,9e-05,5.55578]
[1777786219075,34.58,78219.12,42.1,0.06656,9e-05,5.55578]
[1777786219325,34.58,78219.12,42.1,0.06656,9e-05,5.55578]
[1777786219584,34.58,78219.12,42.1,0.06656,9e-05,5.55578]
[1777786219827,34.58,78219.12,42.1,0.06656,9e-05,5.55578]
[1777786220075,34.58,78219.12,42.1,0.06656,9e-05,5.55578]
[1777786220337,34.58,78219.12,42.1,0.06656,9e-05,5.55578]
[1777786220576,34.58,78219.12,42.1,0.06656,9e-05,5.55578]
[1777786220828,34.58,78219.12,42.1,0.06656,9e-05,5.55612]
[1777786221077,34.58,78219.12,42.1,0.06656,9e-05,5.55612]
[1777786221328,34.58,78219.12,42.1,0.06656,9e-05,5.55612]
[1777786221577,34.58,78219.12,42.1,0.06656,9e-05,5.55612]
[1777786221840,34.58,78219.12,42.1,0.06657,9e-05,5.55646]
[1777786222075,34.58,78219.12,42.1,0.06657,9e-05,5.55646]
[1777786222328,34.58,78219.12,42.1,0.06657,9e-05,5.55646]
[1777786222575,34.58,78219.12,42.1,0.06657,9e-05,5.55646]
[1777786222826,34.58,78219.12,42.1,0.06657,9e-05,5.5568]
[1777786223075,34.58,78219.12,42.1,0.06657,9e-05,5.5568]
[1777786223326,34.58,78219.12,42.1,0.06657,9e-05,5.5568]
[1777786223577,34.58,78219.12,42.1,0.06657,9e-05,5.5568]
[1777786223839,34.58,78219.12,42.1,0.06658,9e-05,5.55714]
[1777786224075,34.58,78219.12,42.1,0.06658,9e-05,5.55714]
[1777786224326,34.58,78219.12,42.1,0.06658,9e-05,5.55714]
[1777786224576,34.58,78219.12,42.1,0.06658,9e-05,5.55714]
[1777786224827,34.58,78219.12,42.1,0.06658,9e-05,5.55748]
[1777786225079,34.58,78219.12,42.1,0.06658,9e-05,5.55748]
[1777786225330,34.58,78219.12,42.1,0.06658,9e-05,5.55748]
[1777786225575,34.58,78219.12,42.1,0.06658,9e-05,5.55748]
[1777786225836,34.58,78219.12,42.1,0.06659,9e-05,5.55782]
[1777786226080,34.58,78219.12,42.1,0.06659,9e-05,5.55782]
[1777786226327,34.58,78219.12,42.1,0.06659,9e-05,5.55782]
[1777786226575,34.58,78219.12,42.1,0.06659,9e-05,5.55782]
[1777786226827,34.58,78219.08,42.1,0.06659,9e-05,5.55827]
[1777786227076,34.58,78219.08,42.1,0.06659,9e-05,5.55827]
[1777786227325,34.58,78219.08,42.1,0.06659,9e-05,5.55827]
[1777786227575,34.58,78219.08,42.1,0.06659,9e-05,5.55827]
[1777786227825,34.58,78219.08,42.1,0.06659,9e-05,5.55827]
[1777786228075,34.58,78219.08,42.1,0.06659,9e-05,5.55827]
[1777786228325,34.58,78219.08,42.1,0.06659,9e-05,5.55827]
[1777786228576,34.58,78219.08,42.1,0.06659,9e-05,5.55827]
[1777786228826,34.58,78219.08,42.1,0.0666,9e-05,5.5586]
[1777786229075,34.58,78219.08,42.1,0.0666,9e-05,5.5586]
[1777786229327,34.58,78219.08,42.1,0.0666,9e-05,5.5586]
[1777786229575,34.58,78219.08,42.1,0.0666,9e-05,5.5586]
[1777786229829,34.58,78219.08,42.1,0.0666,9e-05,5.55894]
[1777786230076,34.58,78219.08,42.1,0.0666,9e-05,5.55894]
[1777786230334,34.58,78219.08,42.1,0.0666,9e-05,5.55894]
[1777786230576,34.58,78219.08,42.1,0.0666,9e-05,5.55894]
[1777786230827,34.59,78219.08,42.1,0.06661,9e-05,5.55927]
[1777786231075,34.59,78219.08,42.1,0.06661,9e-05,5.55927]
[1777786231329,34.59,78219.08,42.1,0.06661,9e-05,5.55927]
[1777786231576,34.59,78219.08,42.1,0.06661,9e-05,5.55927]
[1777786231834,34.59,78219.35,42.1,0.06658,9e-05,5.5554]
[1777786232076,34.59,78219.35,42.1,0.06658,9e-05,5.5554]
[1777786232324,34.59,78219.35,42.1,0.06658,9e-05,5.5554]
[1777786232582,34.59,78219.35,42.1,0.06658,9e-05,5.5554]
[1777786232829,34.59,78219.08,42.1,0.06656,9e-05,5.5542]
[1777786233076,34.59,78219.08,42.1,0.06656,9e-05,5.5542]
[1777786233328,34.59,78219.08,42.1,0.06656,9e-05,5.5542]
[1777786233593,34.59,78219.08,42.1,0.06656,9e-05,5.5542]
[1777786240893,34.6,78212.55,42.1,0.06605,9e-05,5.52061]
[1777786243757,34.6,78212.66,42.1,0.06606,9e-05,5.52165]
[1777786244542,34.6,78212.71,42.1,0.06607,9e-05,5.52235]
[1777786244641,34.6,78212.64,42.1,0.06607,9e-05,5.52237]
[1777786249956,34.6,78212.53,42.1,0.06607,9e-05,5.52218]
[1777786254991,34.6,78210.84,42.1,0.06593,9e-05,5.51303]
[1777786260027,34.6,78211.34,42.1,0.06598,9e-05,5.51635]
[1777786265062,34.6,78215.99,42.1,0.06639,9e-05,5.54312]
[1777786270097,34.61,78221.12,42.1,0.06684,9e-05,5.57238]
[1777786275132,34.61,78221.3,42.1,0.06685,9e-05,5.57346]
[1777786282181,34.61,78221.33,42.1,0.06686,9e-05,5.57365]
[1777786295271,34.61,78220.71,42.1,0.06674,9e-05,5.56439]
[1777786303328,34.61,78221.31,42.1,0.06679,9e-05,5.56778]
[1777786305343,34.61,78222.05,42.1,0.06686,9e-05,5.57198]
[1777786305427,34.61,78222.5,42.1,0.0669,9e-05,5.57453]
[1777786314405,34.59,78223.29,42.1,0.0669,9e-05,5.57459]
[1777786319439,34.59,78225.68,42.1,0.06707,9e-05,5.58577]
[1777786320835,34.59,78225.68,42.1,0.06707,9e-05,5.58577]
[1777786321454,34.58,78227.79,42.1,0.06724,9e-05,5.59678]
[1777786321986,34.58,78227.79,42.1,0.06724,9e-05,5.59678]
[1777786323733,34.58,78227.77,42.1,0.06723,9e-05,5.59663]
[1777786331526,34.58,78227.45,42.1,0.0672,9e-05,5.59451]
[1777786341596,34.58,78227.13,42.1,0.06717,9e-05,5.59253]
[1777786346631,34.58,78227.24,42.1,0.06718,9e-05,5.59311]
[1777786353680,34.58,78227.23,42.1,0.06712,9e-05,5.58726]
[1777786353946,34.58,78227.23,42.1,0.06712,9e-05,5.58726]
[1777786360730,34.58,78227.06,42.1,0.0671,9e-05,5.58631]
[1777786366775,34.58,78227.21,42.1,0.06712,9e-05,5.58719]
[1777786372817,34.58,78227.28,42.1,0.06712,9e-05,5.58759]
[1777786382887,34.58,78227.28,42.1,0.06712,9e-05,5.58757]
[1777786383489,34.58,78227.28,42.1,0.06712,9e-05,5.58757]
[1777786389936,34.58,78227.24,42.1,0.06712,9e-05,5.58734]
[1777786390057,34.58,78227.24,42.1,0.06712,9e-05,5.58734]
[1777786395978,34.58,78225.83,42.1,0.067,9e-05,5.57936]
[1777786398945,34.58,78226.56,42.1,0.06706,9e-05,5.58353]
[1777786398959,34.58,78226.56,42.1,0.06706,9e-05,5.58353]
[1777786408061,34.58,78226.68,42.1,0.06707,9e-05,5.58427]
[1777786415110,34.58,78226.65,42.1,0.06701,9e-05,5.57839]
[1777786417528,34.58,78226.65,42.1,0.06701,9e-05,5.57839]
[1777786423167,34.58,78226.65,42.1,0.06701,9e-05,5.57849]
[1777786427679,34.58,78226.65,42.1,0.06701,9e-05,5.57854]
[1777786433237,34.58,78227.17,42.1,0.06706,9e-05,5.58158]
[1777786438272,34.58,78227.35,42.1,0.06707,9e-05,5.58264]
[1777786441888,34.58,78227.35,42.1,0.06707,9e-05,5.58264]
[1777786447023,34.58,78227.35,42.1,0.06707,9e-05,5.58265]
[1777786452754,34.58,78227.13,42.1,0.06705,9e-05,5.58139]
[1777786466469,34.58,78227.17,42.1,0.06705,9e-05,5.58151]
[1777786469963,34.58,78227.17,42.1,0.06705,9e-05,5.58151]
[1777786481574,34.58,78226.51,42.1,0.06693,9e-05,5.57193]
[1777786491643,34.58,78226.51,42.1,0.06693,9e-05,5.5719]
[1777786498624,34.58,78226.52,42.1,0.06693,9e-05,5.57195]
[1777786504736,34.58,78226.47,42.1,0.06693,9e-05,5.57158]
[1777786509993,34.58,78226.54,42.1,0.06693,9e-05,5.57197]
[1777786515813,34.58,78223.5,42.1,0.06667,9e-05,5.55465]
[1777786520847,34.58,78223.04,42.1,0.06663,9e-05,5.55214]
[1777786527022,34.58,78223.02,42.1,0.06663,9e-05,5.55208]
[1777786532932,34.58,78222.85,42.1,0.06656,9e-05,5.54554]
[1777786538120,34.58,78222.95,42.1,0.06657,9e-05,5.54621]
[1777786546025,34.58,78222.94,42.1,0.06657,9e-05,5.54637]
[1777786551060,34.58,78222.65,42.1,0.06655,9e-05,5.54487]
[1777786552549,34.59,78222.68,42.1,0.06655,9e-05,5.54506]
[1777786562138,34.59,78222.72,42.1,0.06656,9e-05,5.54551]
[1777786567173,34.59,78222.31,42.1,0.06652,9e-05,5.54328]
[1777786568179,34.59,78213.94,42.1,0.0658,9e-05,5.4959]
[1777786571439,34.59,78213.62,42.1,0.06577,9e-05,5.49441]
[1777786572208,34.59,78213.66,42.1,0.06577,9e-05,5.49442]
[1777786575586,34.59,78213.04,42.1,0.06571,9e-05,5.49048]
[1777786575591,34.59,78213.04,42.1,0.06571,9e-05,5.49048]
[1777786575679,34.58,78213.04,42.1,0.06571,9e-05,5.49026]
[1777786578850,34.58,78213.24,42.1,0.06573,9e-05,5.4915]
[1777786587313,34.59,78213.24,42.1,0.06575,9e-05,5.49288]
[1777786590756,34.59,78219.44,42.1,0.06629,9e-05,5.5282]
[1777786599397,34.59,78219.43,42.1,0.06624,9e-05,5.52344]
[1777786602589,34.59,78219.31,42.1,0.06624,9e-05,5.52301]
[1777786609467,34.6,78219.5,42.1,0.06627,9e-05,5.52514]
[1777786613025,34.6,78219.53,42.1,0.06628,9e-05,5.52558]
[1777786613123,34.6,78219.5,42.1,0.06628,9e-05,5.52568]
[1777786615513,34.6,78219.46,42.1,0.06628,9e-05,5.52546]
[1777786615615,34.6,78219.46,42.1,0.06626,9e-05,5.52478]
[1777786620907,34.6,78219.27,42.1,0.06626,9e-05,5.52427]
[1777786621008,34.6,78219.53,42.1,0.06628,9e-05,5.52589]
[1777786622003,34.6,78219.53,42.1,0.06628,9e-05,5.52589]
[1777786622062,34.6,78219.53,42.1,0.06628,9e-05,5.52589]
[1777786623744,34.6,78220.08,42.1,0.06633,9e-05,5.52883]
[1777786623765,34.6,78220.08,42.1,0.06633,9e-05,5.52883]
[1777786632628,34.59,78220.08,42.1,0.06631,9e-05,5.52796]
[1777786637680,34.59,78220.09,42.1,0.06631,9e-05,5.52777]
[1777786645181,34.59,78219.99,42.1,0.06629,9e-05,5.52672]
[1777786650754,34.59,78220.53,42.1,0.06633,9e-05,5.52911]
[1777786653438,34.59,78220.53,42.1,0.06633,9e-05,5.52911]
[1777786660824,34.59,78220.53,42.1,0.06626,9e-05,5.52267]
[1777786665860,34.59,78220.53,42.1,0.06625,9e-05,5.52237]
[1777786678951,34.59,78220.5,42.1,0.06624,9e-05,5.52145]
[1777786684992,34.58,78219.14,42.1,0.06612,9e-05,5.51342]
[1777786690028,34.58,78214.72,42.1,0.06573,9e-05,5.48835]
[1777786695084,34.58,78214.8,42.1,0.06574,9e-05,5.48878]
[1777786695185,34.58,78214.8,42.1,0.06574,9e-05,5.48876]
[1777786698992,34.59,78215.08,42.1,0.06577,9e-05,5.49055]
[1777786699015,34.59,78215.08,42.1,0.06577,9e-05,5.49055]
[1777786709845,34.59,78215.65,42.1,0.06585,9e-05,5.49566]
[1777786716214,34.6,78215.39,42.1,0.0658,9e-05,5.49067]
[1777786721750,34.6,78215.46,42.1,0.06581,9e-05,5.49186]
[1777786732326,34.6,78215.5,42.1,0.06585,9e-05,5.49439]
[1777786738368,34.61,78215.48,42.1,0.06587,9e-05,5.49539]
[1777786744410,34.61,78215.36,42.1,0.06587,9e-05,5.49581]
[1777786752127,34.61,78215.41,42.1,0.06588,9e-05,5.49627]
[1777786759516,34.62,78215.27,42.1,0.06591,9e-05,5.49797]
[1777786769973,34.62,78215.34,42.1,0.06592,9e-05,5.49888]
[1777786770085,34.62,78215.34,42.1,0.06592,9e-05,5.49888]
[1777786780805,34.63,78215.3,42.1,0.06589,9e-05,5.49496]
[1777786780814,34.63,78215.3,42.1,0.06589,9e-05,5.49496]
[1777786787718,34.63,78215.27,42.1,0.06592,9e-05,5.49703]
[1777786793760,34.63,78215.34,42.1,0.06594,9e-05,5.49844]
[1777786799802,34.64,78215.3,42.1,0.06595,9e-05,5.49921]
[1777786809872,34.64,78215.27,42.1,0.06598,9e-05,5.50068]
[1777786814913,34.64,78215.24,42.1,0.06598,9e-05,5.50115]
[1777786814932,34.64,78215.24,42.1,0.06599,9e-05,5.50132]
[1777786820949,34.64,78215.05,42.1,0.06596,9e-05,5.49939]
[1777786824895,34.64,78215.01,42.1,0.06595,9e-05,5.49875]
[1777786834040,34.64,78214.65,42.1,0.06583,9e-05,5.48969]
[1777786841089,34.63,78214.83,42.1,0.06584,9e-05,5.48993]
[1777786846124,34.63,78214.68,42.1,0.06582,9e-05,5.48855]
[1777786851159,34.63,78214.53,42.1,0.0658,9e-05,5.48721]
[1777786858996,34.63,78214.73,42.1,0.06581,9e-05,5.48805]
[1777786870623,34.63,78214.73,42.1,0.0658,9e-05,5.48721]
[1777786876333,34.63,78214.54,42.1,0.06576,9e-05,5.48497]
[1777786887411,34.62,78214.72,42.1,0.06576,9e-05,5.48483]
[1777786895467,34.62,78214.78,42.1,0.06569,9e-05,5.47862]
[1777786905541,34.62,78214.78,42.1,0.06568,9e-05,5.47768]
[1777786910576,34.62,78221.07,42.1,0.06621,9e-05,5.5127]
[1777786915611,34.61,78220.55,42.1,0.06615,9e-05,5.50903]
[1777786916585,34.61,78220.55,42.1,0.06615,9e-05,5.50903]
[1777786922106,34.61,78219.74,42.1,0.06607,9e-05,5.50379]
[1777786922125,34.61,78219.74,42.1,0.06607,9e-05,5.50379]
[1777786923796,34.61,78219.71,42.1,0.06607,9e-05,5.50337]
[1777786923863,34.61,78219.71,42.1,0.06607,9e-05,5.50337]
[1777786930175,34.61,78219.71,42.1,0.06607,9e-05,5.50325]
[1777786935751,34.61,78219.57,42.1,0.06603,9e-05,5.50103]
[1777786941793,34.61,78219.57,42.1,0.06602,9e-05,5.50038]
[1777786946827,34.6,78219.64,42.1,0.06602,9e-05,5.50025]
[1777786950983,34.6,78219.64,42.1,0.06602,9e-05,5.50025]
[1777786951001,34.6,78219.64,42.1,0.06595,9e-05,5.49408]
[1777786956897,34.61,78221.48,42.1,0.06613,9e-05,5.50568]
[1777786958985,34.61,78221.48,42.1,0.06613,9e-05,5.50568]
[1777786959078,34.61,78221.48,42.1,0.06613,9e-05,5.50608]
[1777786968982,34.6,78221.67,42.1,0.06614,9e-05,5.5061]
[1777786975025,34.6,78221.38,42.1,0.0661,9e-05,5.50385]
[1777786987870,34.6,78221.34,42.1,0.06609,9e-05,5.50322]
[1777786993151,34.6,78215.19,42.1,0.06554,9e-05,5.46716]
[1777786999020,34.6,78215.15,42.1,0.06553,9e-05,5.46684]
[1777787004228,34.6,78214.36,42.1,0.06546,9e-05,5.46193]
[1777787010271,34.6,78212.27,42.1,0.06528,9e-05,5.44994]
[1777787015306,34.6,78212.11,42.1,0.0652,9e-05,5.44316]
[1777787021348,34.59,78211.51,42.1,0.06514,9e-05,5.43965]
[1777787026383,34.59,78211.49,42.1,0.06514,9e-05,5.43942]
[1777787036453,34.59,78211.46,42.1,0.06514,9e-05,5.43902]
[1777787041541,34.59,78211.74,42.1,0.06516,9e-05,5.44052]
[1777787049546,34.59,78212.1,42.1,0.06519,9e-05,5.4423]
[1777787056595,34.59,78211.89,42.1,0.06516,9e-05,5.44096]
[1777787062993,34.59,78211.89,42.1,0.06516,9e-05,5.44096]
[1777787068643,34.59,78211.89,42.1,0.06516,9e-05,5.44083]
[1777787074723,34.59,78211.9,42.1,0.0651,9e-05,5.43512]
[1777787079759,34.59,78211.15,42.1,0.06504,9e-05,5.43093]
[1777787084880,34.59,78211.56,42.1,0.06507,9e-05,5.43327]
[1777787090135,34.59,78211.45,42.1,0.06506,9e-05,5.43268]
[1777787090496,34.59,78211.45,42.1,0.06506,9e-05,5.43268]
[1777787095872,34.59,78211.33,42.1,0.06505,9e-05,5.43206]
[1777787100047,34.59,78211.33,42.1,0.06505,9e-05,5.43208]
[1777787100912,34.59,78210.96,42.1,0.06502,9e-05,5.43]
[1777787101979,34.59,78205.48,42.1,0.06455,9e-05,5.39909]
[1777787108963,34.59,78203.08,42.1,0.06435,8e-05,5.38601]
[1777787114000,34.59,78202.94,42.1,0.06435,8e-05,5.38551]
[1777787119039,34.59,78205.91,42.1,0.0646,9e-05,5.40238]
[1777787124074,34.59,78205.72,42.1,0.06459,9e-05,5.40142]
[1777787129111,34.6,78205.76,42.1,0.06459,9e-05,5.40173]
[1777787134145,34.6,78206.14,42.1,0.06457,9e-05,5.39822]
[1777787143207,34.6,78206.23,42.1,0.06458,9e-05,5.39889]
[1777787151264,34.6,78207.56,42.1,0.06469,9e-05,5.40637]
[1777787159067,34.6,78207.31,42.1,0.06467,9e-05,5.40497]
[1777787168382,34.6,78207.85,42.1,0.06471,9e-05,5.40799]
[1777787177840,34.6,78207.85,42.1,0.06471,9e-05,5.40799]
[1777787183279,34.6,78212.3,42.1,0.06509,9e-05,5.43288]
[1777787197803,34.59,78212.03,42.1,0.065,9e-05,5.4253]
[1777787204639,34.59,78212.54,42.1,0.06504,9e-05,5.42781]
[1777787215717,34.59,78212.64,42.1,0.06504,9e-05,5.42805]
[1777787220752,34.59,78212.59,42.1,0.06504,9e-05,5.42762]
[1777787222141,34.59,78212.59,42.1,0.06504,9e-05,5.42762]
[1777787222165,34.59,78212.59,42.1,0.06504,9e-05,5.42762]
[1777787223943,34.59,78212.62,42.1,0.06504,9e-05,5.42771]
[1777787224026,34.59,78212.62,42.1,0.06504,9e-05,5.42771]
[1777787234850,34.59,78211.58,42.1,0.06495,9e-05,5.42164]
[1777787240565,34.59,78211.66,42.1,0.06495,9e-05,5.42206]
[1777787245927,34.59,78211.66,42.1,0.06495,9e-05,5.42194]
[1777787251969,34.59,78212.0,42.1,0.06492,9e-05,5.41805]
[1777787259867,34.59,78212.31,42.1,0.06494,9e-05,5.41975]
[1777787265047,34.59,78212.27,42.1,0.06494,9e-05,5.41947]
[1777787276886,34.59,78212.22,42.1,0.06493,9e-05,5.41914]
[1777787282078,34.59,78212.22,42.1,0.06493,9e-05,5.41909]
[1777787288221,34.59,78212.2,42.1,0.06493,9e-05,5.41896]
[1777787291334,34.59,78212.04,42.1,0.06492,9e-05,5.41805]
[1777787298291,34.59,78212.61,42.1,0.06497,9e-05,5.42121]
[1777787301540,34.59,78212.49,42.1,0.06496,9e-05,5.42052]
[1777787307354,34.59,78212.75,42.1,0.06498,9e-05,5.42192]
[1777787313395,34.59,78212.32,42.1,0.06488,9e-05,5.41371]
[1777787320214,34.59,78212.7,42.1,0.06491,9e-05,5.41584]
[1777787326486,34.59,78212.66,42.1,0.06491,9e-05,5.41557]
[1777787331522,34.59,78212.67,42.1,0.06491,9e-05,5.41561]
[1777787336557,34.59,78213.0,42.1,0.06493,9e-05,5.41743]
[1777787342195,34.59,78212.83,42.1,0.06492,9e-05,5.41644]
[1777787346431,34.59,78215.99,42.1,0.06519,9e-05,5.43418]
[1777787346627,34.59,78219.5,42.1,0.06549,9e-05,5.45392]
[1777787352028,34.59,78221.35,42.1,0.06567,9e-05,5.46553]
[1777787354675,34.59,78221.37,42.1,0.06568,9e-05,5.46611]
[1777787354683,34.59,78221.35,42.1,0.06568,9e-05,5.46624]
[1777787360725,34.59,78221.35,42.1,0.06568,9e-05,5.46601]
[1777787365760,34.59,78221.45,42.1,0.06568,9e-05,5.46642]
[1777787370795,34.59,78222.42,42.1,0.06576,9e-05,5.47177]
[1777787379861,34.59,78222.54,42.1,0.06571,9e-05,5.46652]
[1777787387914,34.59,78222.48,42.1,0.0657,9e-05,5.46611]
[1777787396977,34.59,78222.6,42.1,0.06571,9e-05,5.46679]
[1777787402012,34.59,78222.69,42.1,0.06572,9e-05,5.46731]
[1777787408053,34.59,78222.74,42.1,0.06573,9e-05,5.4676]
[1777787413089,34.59,78222.94,42.1,0.06574,9e-05,5.46873]
[1777787419131,34.59,78222.65,42.1,0.06572,9e-05,5.46708]
[1777787424166,34.59,78222.78,42.1,0.06573,9e-05,5.46782]
[1777787430208,34.59,78222.81,42.1,0.06573,9e-05,5.46801]
[1777787431366,34.59,78222.81,42.1,0.06573,9e-05,5.46801]
[1777787431556,34.59,78222.81,42.1,0.06573,9e-05,5.46801]
[1777787431628,34.59,78223.13,42.1,0.0657,9e-05,5.46407]
[1777787433063,34.59,78223.13,42.1,0.0657,9e-05,5.46407]
[1777787433229,34.59,78232.58,42.1,0.06653,9e-05,5.51807]
[1777787435216,34.6,78232.43,42.1,0.06652,9e-05,5.51772]
[1777787437161,34.6,78232.4,42.1,0.06653,9e-05,5.51854]
[1777787437256,34.6,78232.29,42.1,0.06653,9e-05,5.5184]
[1777787446243,34.6,78231.98,42.1,0.06651,9e-05,5.51682]
[1777787446254,34.6,78231.98,42.1,0.06651,9e-05,5.51682]
[1777787452166,34.61,78232.13,42.1,0.06655,9e-05,5.5196]
[1777787457396,34.61,78232.25,42.1,0.06657,9e-05,5.52063]
[1777787457405,34.61,78232.25,42.1,0.06657,9e-05,5.52063]
[1777787463441,34.61,78226.87,42.1,0.06611,9e-05,5.49114]
[1777787469147,34.61,78226.9,42.1,0.06613,9e-05,5.49192]
[1777787469153,34.61,78226.9,42.1,0.06613,9e-05,5.49192]
[1777787475525,34.61,78227.31,42.1,0.06617,9e-05,5.49499]
[1777787480692,34.61,78227.34,42.1,0.06618,9e-05,5.49553]
[1777787485567,34.61,78227.34,42.1,0.06619,9e-05,5.49597]
[1777787485592,34.61,78227.34,42.1,0.06619,9e-05,5.49597]
[1777787491637,34.62,78229.88,42.1,0.06635,9e-05,5.50504]
[1777787498726,34.62,78229.63,42.1,0.06634,9e-05,5.50408]
[1777787503761,34.62,78229.84,42.1,0.06636,9e-05,5.50559]
[1777787508796,34.62,78229.72,42.1,0.06636,9e-05,5.50521]
[1777787515845,34.62,78232.34,42.1,0.06659,9e-05,5.52033]
[1777787522173,34.62,78232.17,42.1,0.06658,9e-05,5.51944]
[1777787522215,34.62,78232.15,42.1,0.06658,9e-05,5.51948]
[1777787524030,34.62,78232.13,42.1,0.06658,9e-05,5.51941]
[1777787524088,34.62,78232.13,42.1,0.06658,9e-05,5.51941]
[1777787536993,34.62,78232.02,42.1,0.06657,9e-05,5.51931]
[1777787542323,34.62,78232.0,42.1,0.06657,9e-05,5.51923]
[1777787543035,34.62,78231.84,42.1,0.06656,9e-05,5.5185]
[1777787549077,34.62,78231.68,42.1,0.06653,9e-05,5.5162]
[1777787563174,34.61,78231.61,42.1,0.06642,9e-05,5.50743]
[1777787568210,34.61,78231.54,42.1,0.0664,9e-05,5.50612]
[1777787573898,34.61,78231.54,42.1,0.0664,9e-05,5.50612]
[1777787580904,34.6,78231.54,42.1,0.06637,9e-05,5.50434]
[1777787581631,34.6,78231.54,42.1,0.06636,9e-05,5.50399]
[1777787582277,34.6,78231.54,42.1,0.06636,9e-05,5.50357]
[1777787588350,34.59,78231.72,42.1,0.06633,9e-05,5.50194]
[1777787595864,34.59,78231.72,42.1,0.06633,9e-05,5.50194]
[1777787598212,34.59,78231.79,42.1,0.06629,9e-05,5.49906]
[1777787610504,34.58,78232.1,42.1,0.06627,9e-05,5.49805]
[1777787615539,34.58,78232.2,42.1,0.0662,9e-05,5.49205]
[1777787622590,34.57,78232.28,42.1,0.06619,9e-05,5.49143]
[1777787625917,34.57,78232.4,42.1,0.0662,9e-05,5.49196]
[1777787629876,34.57,78232.4,42.1,0.0662,9e-05,5.4915]
[1777787635681,34.57,78233.51,42.1,0.06627,9e-05,5.49643]
[1777787640716,34.57,78233.7,42.1,0.06628,9e-05,5.49672]
[1777787645751,34.56,78235.72,42.1,0.06644,9e-05,5.50737]
[1777787651793,34.56,78235.43,42.1,0.0664,9e-05,5.50471]
[1777787656829,34.56,78235.39,42.1,0.06638,9e-05,5.50367]
[1777787663879,34.56,78235.5,42.1,0.06637,9e-05,5.50319]
[1777787668913,34.55,78235.42,42.1,0.06636,9e-05,5.50196]
[1777787670459,34.55,78235.5,42.1,0.06636,9e-05,5.50226]
[1777787676969,34.55,78235.39,42.1,0.06625,9e-05,5.49339]
[1777787682010,34.54,78235.44,42.1,0.06622,9e-05,5.49179]
[1777787691073,34.53,78235.72,42.1,0.0662,9e-05,5.49004]
[1777787698123,34.52,78235.85,42.1,0.06617,9e-05,5.48821]
[1777787699617,34.52,78235.85,42.1,0.06617,9e-05,5.48821]
[1777787701761,34.52,78236.22,42.1,0.06618,9e-05,5.48922]
[1777787702151,34.52,78235.38,42.1,0.0661,9e-05,5.48409]
[1777787716249,34.53,78234.92,42.1,0.06609,9e-05,5.48332]
[1777787722291,34.53,78234.96,42.1,0.06611,9e-05,5.48427]
[1777787728160,34.53,78234.96,42.1,0.06611,9e-05,5.48427]
[1777787728809,34.53,78234.96,42.1,0.06612,9e-05,5.48499]
[1777787729415,34.53,78234.96,42.1,0.06611,9e-05,5.48463]
[1777787735382,34.52,78234.7,42.1,0.066,9e-05,5.47529]
[1777787741026,34.52,78234.82,42.1,0.066,9e-05,5.47529]
[1777787741128,34.52,78234.82,42.1,0.06598,9e-05,5.47427]
[1777787741913,34.52,78234.82,42.1,0.06598,9e-05,5.47427]
[1777787742014,34.52,78234.82,42.1,0.06598,9e-05,5.4744]
[1777787747465,34.51,78234.48,42.1,0.06592,9e-05,5.47045]
[1777787753508,34.51,78234.48,42.1,0.06589,9e-05,5.46847]
[1777787761925,34.51,78234.48,42.1,0.06588,9e-05,5.46781]
[1777787767606,34.49,78234.69,42.1,0.06584,9e-05,5.46511]
[1777787773648,34.49,78234.81,42.1,0.06582,9e-05,5.46387]
[1777787774766,34.49,78234.81,42.1,0.06582,9e-05,5.46387]
[1777787774850,34.49,78234.81,42.1,0.06581,9e-05,5.46355]
[1777787780697,34.49,78234.81,42.1,0.06583,9e-05,5.46449]
[1777787789764,34.5,78234.86,42.1,0.06585,9e-05,5.46616]
[1777787799832,34.5,78234.59,42.1,0.06579,9e-05,5.46044]
[1777787805874,34.5,78234.41,42.1,0.06579,9e-05,5.46038]
[1777787810909,34.5,78234.44,42.1,0.06581,9e-05,5.46134]
[1777787816951,34.51,78234.51,42.1,0.06583,9e-05,5.46268]
[1777787822249,34.51,78234.6,42.1,0.06584,9e-05,5.46381]
[1777787822538,34.51,78234.8,42.1,0.06586,9e-05,5.46509]
[1777787824098,34.51,78235.17,42.1,0.0659,9e-05,5.46734]
[1777787824465,34.51,78235.17,42.1,0.0659,9e-05,5.46734]
[1777787833066,34.51,78235.42,42.1,0.06594,9e-05,5.47018]
[1777787838101,34.52,78235.71,42.1,0.06598,9e-05,5.47253]
[1777787843136,34.52,78236.07,42.1,0.06602,9e-05,5.47526]
[1777787853205,34.52,78236.07,42.1,0.06598,9e-05,5.47082]
[1777787857988,34.52,78236.07,42.1,0.06598,9e-05,5.47082]
[1777787858241,34.52,78235.79,42.1,0.06597,9e-05,5.46993]
[1777787870373,34.51,78235.87,42.1,0.06591,9e-05,5.46643]
[1777787872954,34.51,78235.98,42.1,0.06591,9e-05,5.4664]
[1777787873431,34.51,78235.98,42.1,0.06591,9e-05,5.4664]
[1777787873978,34.51,78235.82,42.1,0.06589,9e-05,5.46532]
[1777787874403,34.51,78235.77,42.1,0.06589,9e-05,5.46519]
[1777787882459,34.51,78235.66,42.1,0.0659,9e-05,5.46579]
[1777787883664,34.51,78235.66,42.1,0.0659,9e-05,5.46579]
[1777787884473,34.51,78235.5,42.1,0.06588,9e-05,5.46471]
[1777787889508,34.51,78235.88,42.1,0.06589,9e-05,5.46525]
[1777787896558,34.5,78236.13,42.1,0.06588,9e-05,5.46441]
[1777787901560,34.5,78236.13,42.1,0.06586,9e-05,5.46313]
[1777787906965,34.5,78235.99,42.1,0.06583,9e-05,5.46108]
[1777787907635,34.49,78244.45,42.1,0.06655,9e-05,5.50819]
[1777787908900,34.49,78244.45,42.1,0.06655,9e-05,5.50819]
[1777787909180,34.49,78247.06,42.1,0.06678,9e-05,5.52267]
[1777787910781,34.49,78247.13,42.1,0.06678,9e-05,5.52314]
[1777787911170,34.49,78247.13,42.1,0.06678,9e-05,5.52314]
[1777787911177,34.49,78247.16,42.1,0.06672,9e-05,5.51758]
[1777787913093,34.49,78245.12,42.1,0.06654,9e-05,5.50585]
[1777787913190,34.49,78244.2,42.1,0.06646,9e-05,5.50054]
[1777787915288,34.49,78243.74,42.1,0.06643,9e-05,5.49832]
[1777787915390,34.49,78243.71,42.1,0.06643,9e-05,5.49856]
[1777787920727,34.5,78243.17,42.1,0.06639,9e-05,5.4962]
[1777787927776,34.5,78243.04,42.1,0.0664,9e-05,5.49635]
[1777787928644,34.5,78243.04,42.1,0.0664,9e-05,5.49635]
[1777787928782,34.5,78242.87,42.1,0.06638,9e-05,5.49551]
[1777787935832,34.49,78242.27,42.1,0.06629,9e-05,5.48977]
[1777787942884,34.49,78242.15,42.1,0.06625,9e-05,5.48682]
[1777787949634,34.48,78242.19,42.1,0.06624,9e-05,5.48641]
[1777787955975,34.47,78242.34,42.1,0.0662,9e-05,5.48384]
[1777787960618,34.47,78242.34,42.1,0.0662,9e-05,5.48384]
[1777787965847,34.47,78242.3,42.1,0.06617,9e-05,5.48208]
[1777787971248,34.47,78242.26,42.1,0.06614,9e-05,5.48013]
[1777787971379,34.47,78242.26,42.1,0.06614,9e-05,5.48013]
[1777787980146,34.46,78242.26,42.1,0.06604,9e-05,5.47194]
[1777787987194,34.45,78242.27,42.1,0.06601,9e-05,5.47002]
[1777787988642,34.45,78242.27,42.1,0.06601,9e-05,5.47002]
[1777788001583,34.45,78242.26,42.1,0.066,9e-05,5.46932]
[1777788003126,34.45,78242.26,42.1,0.066,9e-05,5.46892]
[1777788006764,34.45,78237.47,42.1,0.06557,9e-05,5.44096]
[1777788012370,34.44,78236.93,42.1,0.0655,9e-05,5.43646]
[1777788016252,34.44,78237.47,42.1,0.06553,9e-05,5.43881]
[1777788018320,34.44,78237.44,42.1,0.06553,9e-05,5.43839]
[1777788023450,34.44,78236.53,42.1,0.06542,9e-05,5.43155]
[1777788028485,34.43,78233.13,42.1,0.06511,9e-05,5.41115]
[1777788028706,34.43,78233.13,42.1,0.06511,9e-05,5.41115]
[1777788036542,34.43,78231.44,42.1,0.06487,9e-05,5.39413]
[1777788041577,34.43,78229.78,42.1,0.06471,9e-05,5.38353]
[1777788046612,34.42,78222.8,42.1,0.0641,9e-05,5.34338]
[1777788053675,34.42,78221.52,42.1,0.06397,9e-05,5.33517]
[1777788058709,34.42,78220.88,42.1,0.06391,9e-05,5.33084]
[1777788064752,34.42,78220.94,42.1,0.0639,9e-05,5.33028]
[1777788070794,34.41,78220.24,42.1,0.06382,9e-05,5.32547]
[1777788075829,34.41,78220.24,42.1,0.06381,9e-05,5.32478]
[1777788080865,34.41,78220.87,42.1,0.06386,9e-05,5.32766]
[1777788085898,34.41,78219.57,42.1,0.06374,9e-05,5.31975]
[1777788093954,34.41,78216.9,42.1,0.06344,8e-05,5.29837]
[1777788097997,34.41,78216.48,42.1,0.0634,8e-05,5.29584]
[1777788106039,34.41,78216.97,42.1,0.06345,8e-05,5.29942]
[1777788112081,34.41,78216.83,42.1,0.06345,8e-05,5.29943]
[1777788122546,34.41,78216.87,42.1,0.06347,8e-05,5.30022]
[1777788124470,34.41,78215.7,42.1,0.06338,8e-05,5.2947]
[1777788130207,34.42,78215.88,42.1,0.06341,8e-05,5.29683]
[1777788137259,34.42,78215.82,42.1,0.06343,8e-05,5.29759]
[1777788144309,34.42,78215.75,42.1,0.06344,8e-05,5.29827]
[1777788152103,34.42,78215.86,42.1,0.06345,8e-05,5.29918]
[1777788157277,34.43,78215.79,42.1,0.06341,8e-05,5.29455]
[1777788167469,34.43,78215.49,42.1,0.06341,8e-05,5.29457]
[1777788172505,34.44,78215.47,42.1,0.06342,8e-05,5.29526]
[1777788181568,34.44,78213.6,42.1,0.06328,8e-05,5.28628]
[1777788182574,34.44,78202.38,42.1,0.06234,8e-05,5.22408]
[1777788185422,34.44,78200.79,42.1,0.06221,8e-05,5.21574]
[1777788187088,34.44,78200.82,42.1,0.06222,8e-05,5.21619]
[1777788195174,34.44,78200.89,42.1,0.06224,8e-05,5.21756]
[1777788200193,34.45,78200.85,42.1,0.06226,8e-05,5.21858]
[1777788205736,34.45,78204.98,42.1,0.06261,8e-05,5.24208]
[1777788210770,34.45,78204.75,42.1,0.0626,8e-05,5.24117]
[1777788211408,34.45,78204.75,42.1,0.0626,8e-05,5.24117]
[1777788216812,34.45,78204.82,42.1,0.06255,8e-05,5.23634]
[1777788220843,34.45,78204.85,42.1,0.06255,8e-05,5.23668]
[1777788227889,34.46,78203.35,42.1,0.06244,8e-05,5.22919]
[1777788228116,34.46,78203.35,42.1,0.06244,8e-05,5.22919]
[1777788233159,34.46,78200.92,42.1,0.06224,8e-05,5.21614]
[1777788236379,34.46,78197.6,42.1,0.06197,8e-05,5.19818]
[1777788241991,34.46,78194.26,42.1,0.06171,8e-05,5.18085]
[1777788247037,34.46,78194.65,42.1,0.06176,8e-05,5.18385]
[1777788248896,34.46,78194.65,42.1,0.06176,8e-05,5.18385]
[1777788254087,34.47,78194.3,42.1,0.06175,8e-05,5.18311]
[1777788259122,34.47,78194.52,42.1,0.06178,8e-05,5.18518]
[1777788264156,34.47,78194.52,42.1,0.06179,8e-05,5.18605]
[1777788269192,34.47,78194.69,42.1,0.06182,8e-05,5.18786]
[1777788274227,34.48,78194.29,42.1,0.06174,8e-05,5.18088]
[1777788279928,34.48,78194.29,42.1,0.06175,8e-05,5.1818]
[1777788288325,34.48,78194.19,42.1,0.06177,8e-05,5.18287]
[1777788293360,34.49,78194.01,42.1,0.06177,8e-05,5.18276]
[1777788300409,34.49,78194.29,42.1,0.06181,8e-05,5.18552]
[1777788305444,34.49,78198.14,42.1,0.06214,8e-05,5.20749]
[1777788313500,34.49,78197.69,42.1,0.06212,8e-05,5.20611]
[1777788321193,34.49,78197.8,42.1,0.06213,8e-05,5.20699]
[1777788321439,34.49,78197.8,42.1,0.06213,8e-05,5.20699]
[1777788321633,34.49,78197.8,42.1,0.06213,8e-05,5.20699]
[1777788321796,34.49,78197.8,42.1,0.06213,8e-05,5.20699]
[1777788321978,34.5,78180.85,42.1,0.06074,8e-05,5.11472]
[1777788322574,34.5,78157.25,42.1,0.05884,8e-05,4.98698]
[1777788325545,34.5,78154.87,42.1,0.05866,8e-05,4.97517]
[1777788331637,34.51,78160.61,42.1,0.05911,8e-05,5.00387]
[1777788337679,34.52,78164.8,42.1,0.05949,8e-05,5.02912]
[1777788345734,34.53,78164.89,42.1,0.05955,8e-05,5.03301]
[1777788351025,34.53,78165.11,42.1,0.05959,8e-05,5.03588]
[1777788351067,34.53,78165.11,42.1,0.0596,8e-05,5.03672]
[1777788353355,34.53,78171.63,42.1,0.06014,8e-05,5.07249]
[1777788358687,34.54,78171.63,42.1,0.06014,8e-05,5.07287]
[1777788363860,34.55,78173.36,42.1,0.06034,8e-05,5.08587]
[1777788370270,34.55,78172.96,42.1,0.06032,8e-05,5.0844]
[1777788375781,34.56,78173.0,42.1,0.06037,8e-05,5.0882]
[1777788380979,34.56,78182.23,42.1,0.06116,8e-05,5.14037]
[1777788386015,34.57,78180.22,42.1,0.06101,8e-05,5.13074]
[1777788392057,34.57,78179.14,42.1,0.06089,8e-05,5.12093]
[1777788397092,34.58,78178.85,42.1,0.06089,8e-05,5.12081]
[1777788403133,34.58,78178.94,42.1,0.06092,8e-05,5.123]
[1777788411802,34.58,78179.03,42.1,0.06095,8e-05,5.1246]
[1777788413878,34.59,78178.99,42.1,0.06096,8e-05,5.12575]
[1777788419246,34.59,78178.82,42.1,0.06097,8e-05,5.12607]
[1777788425289,34.59,78178.79,42.1,0.06098,8e-05,5.12675]
[1777788434857,34.59,78179.06,42.1,0.06101,8e-05,5.1285]
[1777788435805,34.6,78179.06,42.1,0.06102,8e-05,5.12945]
[1777788436833,34.6,78179.06,42.1,0.06102,8e-05,5.12958]
[1777788442408,34.6,78168.46,42.1,0.06018,8e-05,5.07378]
[1777788443447,34.6,78168.46,42.1,0.06018,8e-05,5.07378]
[1777788445510,34.6,78168.76,42.1,0.06022,8e-05,5.07612]
[1777788451275,34.61,78168.62,42.1,0.06022,8e-05,5.07642]
[1777788456506,34.62,78168.2,42.1,0.06018,8e-05,5.07174]
[1777788462548,34.62,78169.81,42.1,0.06034,8e-05,5.08261]
[1777788469597,34.63,78170.76,42.1,0.06046,8e-05,5.09019]
[1777788474631,34.63,78172.66,42.1,0.06064,8e-05,5.10223]
[1777788479666,34.64,78174.97,42.1,0.06085,8e-05,5.11636]
[1777788484702,34.64,78175.94,42.1,0.06095,8e-05,5.12311]
[1777788489737,34.65,78176.09,42.1,0.06099,8e-05,5.12538]
[1777788495778,34.65,78176.48,42.1,0.06104,8e-05,5.12923]
[1777788501772,34.65,78176.48,42.1,0.06107,8e-05,5.13066]
[1777788508871,34.66,78176.97,42.1,0.06114,8e-05,5.13558]
[1777788516767,34.66,78177.38,42.1,0.06113,8e-05,5.13297]
[1777788521774,34.67,78177.35,42.1,0.06115,8e-05,5.13469]
[1777788522927,34.67,78177.18,42.1,0.06115,8e-05,5.13457]
[1777788529012,34.68,78169.44,42.1,0.06055,8e-05,5.09459]
[1777788530031,34.68,78169.44,42.1,0.06055,8e-05,5.09459]
[1777788531948,34.68,78168.41,42.1,0.06048,8e-05,5.08966]
[1777788537069,34.68,78162.29,42.1,0.06001,8e-05,5.05871]
[1777788542105,34.69,78162.56,42.1,0.06006,8e-05,5.06212]
[1777788547139,34.7,78163.52,42.1,0.06018,8e-05,5.06961]
[1777788552175,34.7,78161.16,42.1,0.06001,8e-05,5.05875]
[1777788557209,34.71,78161.08,42.1,0.06004,8e-05,5.06026]
[1777788565266,34.72,78160.63,42.1,0.06005,8e-05,5.06089]
[1777788572315,34.72,78160.63,42.1,0.06002,8e-05,5.05782]
[1777788581378,34.73,78160.81,42.1,0.06009,8e-05,5.06198]
[1777788589434,34.74,78159.03,42.1,0.05999,8e-05,5.05524]
[1777788594470,34.75,78158.57,42.1,0.05998,8e-05,5.05466]
[1777788600512,34.75,78157.81,42.1,0.05995,8e-05,5.05284]
[1777788605547,34.76,78157.5,42.1,0.05996,8e-05,5.0531]
[1777788611884,34.76,78157.5,42.1,0.05996,8e-05,5.0531]
[1777788617370,34.77,78158.01,42.1,0.06006,8e-05,5.06003]
[1777788617452,34.77,78158.01,42.1,0.06006,8e-05,5.06003]
[1777788617631,34.77,78168.34,42.1,0.06091,8e-05,5.1163]
[1777788619337,34.77,78172.56,42.1,0.06126,8e-05,5.13953]
[1777788624680,34.77,78174.35,42.1,0.06142,8e-05,5.15067]
[1777788628926,34.78,78174.43,42.1,0.06144,8e-05,5.15157]
[1777788633038,34.78,78174.49,42.1,0.06146,8e-05,5.1528]
[1777788633139,34.78,78174.49,42.1,0.0614,8e-05,5.14758]
[1777788638779,34.78,78168.37,42.1,0.0609,8e-05,5.11436]
[1777788641298,34.78,78168.26,42.1,0.06089,8e-05,5.11379]
[1777788641393,34.78,78168.16,42.1,0.06089,8e-05,5.11331]
[1777788643344,34.78,78168.15,42.1,0.06089,8e-05,5.11355]
[1777788649859,34.79,78168.36,42.1,0.06094,8e-05,5.11665]
[1777788654894,34.79,78168.43,42.1,0.06096,8e-05,5.11841]
[1777788659929,34.79,78167.64,42.1,0.06092,8e-05,5.11549]
[1777788665971,34.8,78168.25,42.1,0.06099,8e-05,5.12045]
[1777788671183,34.8,78168.25,42.1,0.06101,8e-05,5.12151]
[1777788678055,34.81,78168.23,42.1,0.06104,8e-05,5.12349]
[1777788683090,34.81,78168.46,42.1,0.06108,8e-05,5.12603]
[1777788691145,34.82,78168.1,42.1,0.06102,8e-05,5.12043]
[1777788696044,34.82,78168.1,42.1,0.06104,8e-05,5.12147]
[1777788701216,34.82,78166.16,42.1,0.0609,8e-05,5.11253]
[1777788705156,34.83,78165.49,42.1,0.06086,8e-05,5.10971]
[1777788710345,34.83,78165.42,42.1,0.06087,8e-05,5.11041]
[1777788715383,34.83,78165.45,42.1,0.06089,8e-05,5.11166]
[1777788725271,34.84,78165.31,42.1,0.06091,8e-05,5.11302]
[1777788731953,34.85,78165.08,42.1,0.06093,8e-05,5.11438]
[1777788732377,34.85,78165.0,42.1,0.06093,8e-05,5.11444]
[1777788739205,34.85,78164.67,42.1,0.0609,8e-05,5.1126]
[1777788747875,34.85,78164.16,42.1,0.06086,8e-05,5.1097]
[1777788747973,34.85,78164.08,42.1,0.06085,8e-05,5.10921]
[1777788749941,34.85,78164.08,42.1,0.06085,8e-05,5.10921]
[1777788749964,34.85,78164.08,42.1,0.06086,8e-05,5.10973]
[1777788756602,34.85,78163.81,42.1,0.06078,8e-05,5.1027]
[1777788760264,34.85,78163.4,42.1,0.06075,8e-05,5.10052]
[1777788760363,34.85,78163.42,42.1,0.06075,8e-05,5.10067]
[1777788765665,34.85,78164.17,42.1,0.06083,8e-05,5.10605]
[1777788770700,34.86,78164.66,42.1,0.06089,8e-05,5.11]
[1777788777959,34.86,78164.41,42.1,0.06088,8e-05,5.10966]
[1777788784798,34.87,78165.77,42.1,0.06103,8e-05,5.11948]
[1777788790840,34.87,78165.74,42.1,0.06105,8e-05,5.12075]
[1777788795875,34.87,78165.92,42.1,0.06108,8e-05,5.12291]
[1777788800910,34.88,78164.18,42.1,0.06096,8e-05,5.11467]
[1777788804119,34.88,78163.9,42.1,0.06095,8e-05,5.11366]
[1777788810979,34.88,78161.34,42.1,0.06077,8e-05,5.10199]
[1777788816015,34.89,78161.37,42.1,0.06073,8e-05,5.09792]
[1777788821052,34.89,78161.12,42.1,0.06074,8e-05,5.09802]
[1777788822065,34.89,78161.12,42.1,0.06074,8e-05,5.09802]
[1777788822166,34.89,78161.12,42.1,0.06074,8e-05,5.09831]
[1777788827925,34.89,78160.83,42.1,0.06071,8e-05,5.09649]
[1777788835149,34.89,78160.9,42.1,0.06071,8e-05,5.09633]
[1777788841192,34.89,78160.58,42.1,0.06068,8e-05,5.09426]
[1777788846523,34.89,78155.69,42.1,0.06028,8e-05,5.06777]
[1777788851772,34.89,78155.05,42.1,0.06023,8e-05,5.06424]
[1777788857305,34.89,78153.95,42.1,0.06014,8e-05,5.05821]
[1777788862341,34.89,78154.82,42.1,0.06021,8e-05,5.06284]
[1777788868535,34.89,78154.9,42.1,0.06021,8e-05,5.06319]
[1777788876439,34.89,78150.93,42.1,0.05983,8e-05,5.03622]
[1777788885502,34.89,78149.74,42.1,0.05974,8e-05,5.03018]
[1777788892021,34.89,78149.63,42.1,0.05973,8e-05,5.02967]
[1777788897273,34.89,78149.6,42.1,0.05974,8e-05,5.02985]
[1777788903630,34.89,78146.96,42.1,0.05953,8e-05,5.016]
[1777788906561,34.89,78150.4,42.1,0.0598,8e-05,5.03449]
[1777788906651,34.89,78156.03,42.1,0.06026,8e-05,5.06477]
[1777788911685,34.9,78152.87,42.1,0.06003,8e-05,5.04952]
[1777788916721,34.9,78152.17,42.1,0.06,8e-05,5.0476]
[1777788922763,34.91,78151.64,42.1,0.05999,8e-05,5.04697]
[1777788926469,34.91,78151.44,42.1,0.05998,8e-05,5.04627]
[1777788929243,34.91,78151.47,42.1,0.06001,8e-05,5.04791]
[1777788934850,34.92,78151.32,42.1,0.05997,8e-05,5.04405]
[1777788944917,34.93,78151.37,42.1,0.06003,8e-05,5.04802]
[1777788950960,34.94,78150.24,42.1,0.05998,8e-05,5.04421]
[1777788957771,34.94,78150.17,42.1,0.05999,8e-05,5.04533]
[1777788963049,34.95,78150.19,42.1,0.06004,8e-05,5.04838]
[1777788968084,34.96,78151.26,42.1,0.06015,8e-05,5.0559]
[1777788973119,34.96,78151.25,42.1,0.06018,8e-05,5.05757]
[1777788979018,34.96,78150.63,42.1,0.06014,8e-05,5.05492]
[1777788983532,34.97,78150.55,42.1,0.06016,8e-05,5.05594]
[1777788984089,34.97,78150.61,42.1,0.06016,8e-05,5.05628]
[1777788990794,34.97,78150.61,42.1,0.06016,8e-05,5.05629]
[1777788991587,34.97,78150.61,42.1,0.06016,8e-05,5.05629]
[1777789002327,34.97,78149.93,42.1,0.06005,8e-05,5.04765]
[1777789004565,34.97,78149.93,42.1,0.06006,8e-05,5.04768]
[1777789005478,34.97,78149.93,42.1,0.06006,8e-05,5.04772]
[1777789007076,34.97,78150.37,42.1,0.0601,8e-05,5.05042]
[1777789017432,34.98,78150.4,42.1,0.06015,8e-05,5.05388]
[1777789017781,34.98,78150.4,42.1,0.06015,8e-05,5.05388]
[1777789018419,34.98,78150.4,42.1,0.06015,8e-05,5.05388]
[1777789021732,34.98,78150.4,42.1,0.06015,8e-05,5.0542]
[1777789028509,34.98,78149.66,42.1,0.06011,8e-05,5.05154]
[1777789034329,34.98,78149.66,42.1,0.06011,8e-05,5.05155]
[1777789035374,34.98,78149.66,42.1,0.06011,8e-05,5.05158]
[1777789040724,34.98,78149.66,42.1,0.06012,8e-05,5.05161]
[1777789040729,34.98,78149.66,42.1,0.06012,8e-05,5.05161]
[1777789048650,34.98,78149.66,42.1,0.06012,8e-05,5.05166]
[1777789048763,34.98,78149.66,42.1,0.06012,8e-05,5.05166]
[1777789052168,34.98,78149.66,42.1,0.06012,8e-05,5.05166]
[1777789052231,34.98,78149.66,42.1,0.06004,8e-05,5.045]
[1777789057713,34.97,78148.63,42.1,0.05993,8e-05,5.03751]
[1777789061203,34.97,78149.07,42.1,0.05995,8e-05,5.0389]
[1777789061741,34.97,78148.98,42.1,0.05995,8e-05,5.03875]
[1777789062233,34.97,78148.98,42.1,0.05995,8e-05,5.03875]
[1777789065283,34.97,78148.98,42.1,0.05995,8e-05,5.03875]
[1777789067350,34.98,78148.98,42.1,0.05996,8e-05,5.03976]
[1777789072819,34.98,78148.28,42.1,0.05994,8e-05,5.03868]
[1777789075566,34.98,78148.28,42.1,0.05994,8e-05,5.03868]
[1777789081987,34.99,78148.31,42.1,0.05997,8e-05,5.04049]
[1777789087924,35.0,78148.28,42.1,0.06002,8e-05,5.04355]
[1777789090012,35.0,78148.31,42.1,0.06003,8e-05,5.04403]
[1777789090172,35.0,78148.31,42.1,0.06003,8e-05,5.04403]
[1777789090274,35.0,78148.31,42.1,0.06003,8e-05,5.04435]
[1777789092115,35.0,78148.31,42.1,0.06003,8e-05,5.04435]
[1777789092216,35.0,78148.31,42.1,0.06001,8e-05,5.04316]
[1777789099001,34.99,78148.7,42.1,0.06001,8e-05,5.04287]
[1777789101094,34.99,78150.17,42.1,0.06012,8e-05,5.05041]
[1777789101103,34.99,78150.17,42.1,0.06012,8e-05,5.05041]
[1777789108560,34.98,78150.04,42.1,0.06008,8e-05,5.04762]
[1777789108661,34.98,78150.07,42.1,0.06007,8e-05,5.04709]
[1777789116100,34.98,78150.07,42.1,0.06007,8e-05,5.04709]
[1777789116134,34.97,78150.07,42.1,0.05994,8e-05,5.03697]
[1777789121596,34.97,78150.03,42.1,0.05994,8e-05,5.03699]
[1777789132232,34.97,78150.03,42.1,0.05996,8e-05,5.03804]
[1777789137267,34.97,78150.17,42.1,0.05998,8e-05,5.0392]
[1777789138615,34.97,78150.17,42.1,0.05998,8e-05,5.0392]
[1777789138716,34.97,78150.07,42.1,0.05997,8e-05,5.03874]
[1777789146091,34.97,78150.03,42.1,0.05996,8e-05,5.03803]
[1777789147060,34.96,78150.03,42.1,0.0599,8e-05,5.03402]
[1777789154386,34.95,78149.86,42.1,0.05982,8e-05,5.02916]
[1777789157604,34.95,78149.81,42.1,0.0598,8e-05,5.02778]
[1777789162197,34.94,78148.22,42.1,0.05963,8e-05,5.01651]
[1777789167477,34.93,78148.38,42.1,0.0596,8e-05,5.01411]
[1777789169163,34.93,78148.38,42.1,0.0596,8e-05,5.01411]
[1777789174526,34.92,78148.3,42.1,0.05947,8e-05,5.00431]
[1777789179561,34.91,78148.01,42.1,0.05941,8e-05,5.00014]
[1777789182751,34.91,78145.4,42.1,0.05919,8e-05,4.98518]
[1777789188623,34.9,78145.29,42.1,0.05912,8e-05,4.9811]
[1777789194711,34.9,78145.29,42.1,0.05912,8e-05,4.9811]
[1777789197120,34.89,78145.29,42.1,0.05907,8e-05,4.97767]
[1777789202723,34.88,78144.39,42.1,0.05895,8e-05,4.96947]
[1777789207758,34.87,78144.97,42.1,0.05896,8e-05,4.97018]
[1777789211719,34.87,78144.41,42.1,0.05889,8e-05,4.96576]
[1777789213641,34.86,78144.17,42.1,0.05886,8e-05,4.96354]
[1777789213662,34.86,78144.17,42.1,0.05885,8e-05,4.96307]
[1777789220906,34.87,78143.2,42.1,0.05879,8e-05,4.95868]
[1777789226414,34.87,78142.43,42.1,0.05875,8e-05,4.95633]
[1777789227916,34.87,78142.47,42.1,0.05876,8e-05,4.95673]
[1777789228687,34.87,78142.47,42.1,0.05876,8e-05,4.95673]
[1777789233738,34.87,78142.47,42.1,0.0587,8e-05,4.95143]
[1777789233914,34.87,78142.47,42.1,0.0587,8e-05,4.95143]
[1777789233934,34.87,78142.47,42.1,0.05871,8e-05,4.95182]
[1777789238335,34.87,78142.5,42.1,0.05869,8e-05,4.9506]
[1777789238434,34.87,78142.5,42.1,0.05868,8e-05,4.95014]
[1777789245743,34.87,78142.05,42.1,0.05866,8e-05,4.94873]
[1777789251445,34.87,78142.03,42.1,0.05868,8e-05,4.94998]
[1777789254057,34.88,78141.78,42.1,0.05867,8e-05,4.94903]
[1777789254080,34.88,78141.77,42.1,0.05867,8e-05,4.94936]
[1777789258037,34.87,78140.86,42.1,0.05858,8e-05,4.94312]
[1777789258928,34.87,78140.45,42.1,0.05854,8e-05,4.94068]
[1777789265157,34.88,78140.13,42.1,0.05853,8e-05,4.94016]
[1777789270192,34.88,78140.03,42.1,0.05854,8e-05,4.94058]
[1777789279751,34.88,78140.03,42.1,0.05855,8e-05,4.94114]
[1777789285297,34.89,78140.15,42.1,0.05859,8e-05,4.94395]
[1777789290331,34.89,78139.88,42.1,0.05858,8e-05,4.94339]
[1777789298388,34.89,78139.83,42.1,0.05854,8e-05,4.93894]
[1777789304429,34.9,78139.79,42.1,0.05855,8e-05,4.93978]
[1777789311524,34.9,78139.79,42.1,0.05857,8e-05,4.94062]
[1777789318793,34.9,78139.79,42.1,0.05858,8e-05,4.94161]
[1777789325579,34.9,78139.75,42.1,0.0586,8e-05,4.94301]
[1777789338670,34.91,78139.63,42.1,0.05862,8e-05,4.94441]
[1777789343705,34.91,78139.48,42.1,0.05862,8e-05,4.94441]
[1777789348740,34.92,78138.0,42.1,0.05852,8e-05,4.93737]
[1777789349270,34.92,78138.0,42.1,0.05852,8e-05,4.93737]
[1777789349746,34.92,78133.72,42.1,0.05818,8e-05,4.91486]
[1777789351821,34.91,78133.5,42.1,0.05816,8e-05,4.91324]
[1777789351928,34.91,78133.78,42.1,0.05811,8e-05,4.90869]
[1777789361831,34.92,78133.46,42.1,0.05811,8e-05,4.90846]
[1777789363242,34.92,78133.39,42.1,0.05811,8e-05,4.9083]
[1777789363845,34.92,78133.19,42.1,0.0581,8e-05,4.90745]
[1777789370583,34.91,78132.71,42.1,0.05804,8e-05,4.90357]
[1777789374463,34.91,78132.71,42.1,0.05801,8e-05,4.90179]
[1777789381980,34.89,78131.1,42.1,0.05781,8e-05,4.88804]
[1777789387015,34.89,78130.92,42.1,0.05776,8e-05,4.885]
[1777789392051,34.88,78130.81,42.1,0.05772,8e-05,4.88237]
[1777789397085,34.88,78128.67,42.1,0.05752,8e-05,4.8691]
[1777789397494,34.88,78128.67,42.1,0.05752,8e-05,4.8691]
[1777789398093,34.88,78128.0,42.1,0.05748,8e-05,4.86585]
[1777789398192,34.88,78128.0,42.1,0.05748,8e-05,4.86585]
[1777789399100,34.88,78128.82,42.1,0.05753,8e-05,4.86979]
[1777789405142,34.87,78128.95,42.1,0.05751,8e-05,4.86819]
[1777789410177,34.87,78128.25,42.1,0.05743,8e-05,4.86261]
[1777789415211,34.86,78128.25,42.1,0.05734,8e-05,4.85519]
[1777789416694,34.86,78128.25,42.1,0.05734,8e-05,4.85519]
[1777789416795,34.86,78128.32,42.1,0.05734,8e-05,4.85519]
[1777789423040,34.86,78129.05,42.1,0.05742,8e-05,4.86048]
[1777789423133,34.86,78129.05,42.1,0.05743,8e-05,4.86105]
[1777789427526,34.86,78129.02,42.1,0.05741,8e-05,4.85978]
[1777789427581,34.86,78128.98,42.1,0.0574,8e-05,4.85919]
[1777789433915,34.86,78128.8,42.1,0.05741,8e-05,4.85968]
[1777789434016,34.87,78128.73,42.1,0.05741,8e-05,4.85988]
[1777789434719,34.87,78128.73,42.1,0.05741,8e-05,4.85988]
[1777789434821,34.87,78128.66,42.1,0.0574,8e-05,4.85951]
[1777789435457,34.87,78128.66,42.1,0.0574,8e-05,4.85951]
[1777789435557,34.87,78128.69,42.1,0.05741,8e-05,4.85995]
[1777789441703,34.86,78128.44,42.1,0.05737,8e-05,4.85715]
[1777789447437,34.85,78127.34,42.1,0.05724,8e-05,4.84843]
[1777789452472,34.85,78128.02,42.1,0.05726,8e-05,4.85024]
[1777789459522,34.84,78126.9,42.1,0.05714,8e-05,4.84189]
[1777789461662,34.84,78127.65,42.1,0.05719,8e-05,4.8455]
[1777789472110,34.84,78126.58,42.1,0.05709,8e-05,4.83818]
[1777789477388,34.83,78126.58,42.1,0.05698,8e-05,4.82937]
[1777789477395,34.83,78126.58,42.1,0.05698,8e-05,4.82937]
[1777789478551,34.83,78126.58,42.1,0.05697,8e-05,4.82873]
[1777789486712,34.82,78124.65,42.1,0.05678,8e-05,4.81586]
[1777789487192,34.82,78124.65,42.1,0.05678,8e-05,4.81586]
[1777789487329,34.82,78124.65,42.1,0.05678,8e-05,4.81586]
[1777789489223,34.82,78124.82,42.1,0.05678,8e-05,4.81616]
[1777789497789,34.81,78124.93,42.1,0.05675,8e-05,4.81408]
[1777789499024,34.81,78124.93,42.1,0.05675,8e-05,4.81408]
[1777789504838,34.8,78118.34,42.1,0.05621,8e-05,4.77768]
[1777789509873,34.8,78116.0,42.1,0.05601,8e-05,4.76432]
[1777789514907,34.8,78113.58,42.1,0.05581,8e-05,4.75064]
[1777789519943,34.79,78113.08,42.1,0.05576,8e-05,4.74701]
[1777789525985,34.79,78110.37,42.1,0.05554,8e-05,4.73182]
[1777789527525,34.79,78109.01,42.1,0.05543,8e-05,4.72459]
[1777789528039,34.79,78109.01,42.1,0.05543,8e-05,4.72459]
[1777789531169,34.79,78109.59,42.1,0.05547,8e-05,4.72711]
[1777789531838,34.79,78108.73,42.1,0.05534,8e-05,4.71699]
[1777789534180,34.79,78106.85,42.1,0.05519,8e-05,4.70694]
[1777789536105,34.79,78105.95,42.1,0.05512,8e-05,4.702]
[1777789542100,34.78,78098.65,42.1,0.05456,8e-05,4.66367]
[1777789545013,34.78,78098.69,42.1,0.05456,8e-05,4.6638]
[1777789546641,34.78,78094.28,42.1,0.05422,7e-05,4.64059]
[1777789546766,34.78,78094.28,42.1,0.05422,7e-05,4.64059]
[1777789546828,34.78,78094.28,42.1,0.05422,7e-05,4.64059]
[1777789546852,34.78,78094.28,42.1,0.05422,7e-05,4.64059]
[1777789548785,34.78,78087.98,42.1,0.05375,7e-05,4.608]
[1777789549423,34.78,78087.65,42.1,0.05372,7e-05,4.60603]
[1777789550642,34.78,78088.35,42.1,0.05377,7e-05,4.60936]
[1777789551950,34.78,78088.26,42.1,0.05376,7e-05,4.60866]
[1777789553375,34.78,78087.88,42.1,0.05372,7e-05,4.60622]
[1777789557568,34.78,78088.06,42.1,0.05373,7e-05,4.60721]
[1777789563101,34.77,78087.13,42.1,0.05365,7e-05,4.6013]
[1777789569017,34.77,78085.56,42.1,0.05352,7e-05,4.59218]
[1777789574339,34.77,78083.02,42.1,0.05331,7e-05,4.5778]
[1777789575837,34.77,78083.02,42.1,0.05331,7e-05,4.5778]
[1777789581388,34.77,78082.97,42.1,0.05331,7e-05,4.57785]
[1777789586611,34.77,78085.44,42.1,0.05349,7e-05,4.59072]
[1777789587992,34.77,78085.51,42.1,0.0535,7e-05,4.59113]
[1777789593472,34.77,78084.83,42.1,0.0534,7e-05,4.5826]
[1777789597864,34.77,78085.05,42.1,0.05342,7e-05,4.58391]
[1777789605556,34.77,78085.01,42.1,0.05342,7e-05,4.58425]
[1777789614208,34.77,78085.05,42.1,0.05343,7e-05,4.58458]
[1777789616352,34.77,78094.69,42.1,0.05415,7e-05,4.63426]
[1777789621601,34.77,78093.99,42.1,0.0541,7e-05,4.63063]
[1777789630731,34.77,78092.54,42.1,0.05399,7e-05,4.62322]
[1777789635766,34.77,78087.71,42.1,0.05363,7e-05,4.59875]
[1777789642069,34.78,78087.42,42.1,0.05361,7e-05,4.59752]
[1777789647850,34.78,78086.41,42.1,0.05355,7e-05,4.59285]
[1777789655907,34.78,78086.47,42.1,0.0535,7e-05,4.58826]
[1777789662956,34.78,78086.31,42.1,0.0535,7e-05,4.58794]
[1777789672358,34.78,78087.07,42.1,0.05356,7e-05,4.59209]
[1777789674811,34.78,78098.31,42.1,0.0544,8e-05,4.65001]
[1777789684105,34.78,78101.57,42.1,0.05464,8e-05,4.66644]
[1777789689140,34.78,78100.4,42.1,0.05455,8e-05,4.66027]
[1777789694175,34.78,78100.71,42.1,0.05457,8e-05,4.66181]
[1777789699210,34.78,78100.69,42.1,0.05457,8e-05,4.66168]
[1777789706259,34.78,78100.73,42.1,0.05457,8e-05,4.66188]
[1777789707481,34.78,78100.73,42.1,0.05457,8e-05,4.66188]
[1777789708272,34.78,78100.97,42.1,0.05459,8e-05,4.66312]
[1777789713307,34.79,78102.26,42.1,0.05469,8e-05,4.66827]
[1777789717899,34.8,78103.02,42.1,0.05479,8e-05,4.67481]
[1777789718343,34.8,78102.99,42.1,0.05478,8e-05,4.67465]
[1777789718712,34.8,78102.99,42.1,0.05478,8e-05,4.67465]
[1777789719350,34.8,78103.06,42.1,0.0548,8e-05,4.67566]
[1777789719743,34.8,78103.06,42.1,0.0548,8e-05,4.67566]
[1777789720357,34.8,78103.02,42.1,0.0548,8e-05,4.67545]
[1777789726874,34.8,78103.06,42.1,0.0548,8e-05,4.67564]
[1777789726879,34.8,78103.06,42.1,0.0548,8e-05,4.67564]
[1777789732441,34.8,78105.93,42.1,0.05502,8e-05,4.69041]
[1777789735530,34.8,78110.51,42.1,0.05536,8e-05,4.71405]
[1777789736218,34.8,78110.51,42.1,0.05536,8e-05,4.71405]
[1777789736974,34.8,78111.32,42.1,0.05542,8e-05,4.71819]
[1777789737075,34.8,78111.45,42.1,0.05544,8e-05,4.71946]
[1777789737824,34.8,78111.45,42.1,0.05544,8e-05,4.71946]
[1777789737896,34.8,78111.39,42.1,0.05545,8e-05,4.71975]
[1777789740823,34.8,78112.19,42.1,0.05551,8e-05,4.72377]
[1777789740835,34.8,78112.18,42.1,0.0555,8e-05,4.72364]
[1777789745903,34.81,78112.49,42.1,0.05556,8e-05,4.72759]
[1777789746004,34.81,78112.49,42.1,0.05557,8e-05,4.72818]
[1777789747522,34.81,78112.88,42.1,0.0556,8e-05,4.73013]
[1777789756609,34.81,78109.13,42.1,0.0553,8e-05,4.71006]
[1777789762652,34.81,78108.73,42.1,0.05527,8e-05,4.7077]
[1777789769701,34.81,78108.66,42.1,0.05526,8e-05,4.70694]
[1777789774736,34.81,78107.01,42.1,0.05507,8e-05,4.69262]
[1777789780778,34.81,78106.75,42.1,0.05505,8e-05,4.69103]
[1777789785813,34.81,78106.82,42.1,0.05505,8e-05,4.69119]
[1777789792718,34.8,78106.69,42.1,0.05504,8e-05,4.69034]
[1777789799911,34.8,78107.41,42.1,0.05508,8e-05,4.6936]
[1777789809981,34.8,78107.41,42.1,0.05508,8e-05,4.69307]
[1777789815016,34.8,78110.97,42.1,0.05534,8e-05,4.71123]
[1777789821059,34.8,78113.34,42.1,0.05552,8e-05,4.72296]
[1777789827102,34.8,78113.86,42.1,0.05555,8e-05,4.72509]
[1777789832137,34.8,78115.49,42.1,0.05561,8e-05,4.7276]
[1777789836677,34.8,78115.74,42.1,0.05562,8e-05,4.72854]
[1777789837520,34.8,78115.74,42.1,0.05562,8e-05,4.72854]
[1777789837173,34.8,78116.55,42.1,0.05568,8e-05,4.73266]
[1777789838245,34.8,78116.68,42.1,0.0557,8e-05,4.7339]
[1777789838580,34.8,78116.68,42.1,0.0557,8e-05,4.7339]
[1777789839687,34.8,78116.72,42.1,0.0557,8e-05,4.73401]
[1777789840278,34.8,78116.72,42.1,0.0557,8e-05,4.73401]
[1777789845676,34.8,78116.72,42.1,0.0557,8e-05,4.73392]
[1777789845729,34.8,78116.72,42.1,0.0557,8e-05,4.73392]
[1777789846236,34.8,78122.17,42.1,0.05612,8e-05,4.7624]
[1777789850478,34.8,78123.77,42.1,0.05628,8e-05,4.77303]
[1777789851271,34.81,78124.03,42.1,0.05632,8e-05,4.77588]
[1777789852806,34.81,78124.03,42.1,0.05632,8e-05,4.77596]
[1777789852907,34.81,78124.03,42.1,0.05632,8e-05,4.77604]
[1777789854104,34.81,78124.03,42.1,0.05632,8e-05,4.77604]
[1777789854205,34.81,78124.03,42.1,0.05633,8e-05,4.77677]
[1777789856045,34.81,78124.03,42.1,0.05633,8e-05,4.77677]
[1777789856145,34.81,78124.03,42.1,0.05633,8e-05,4.77693]
[1777789862349,34.82,78124.22,42.1,0.05641,8e-05,4.78224]
[1777789868391,34.83,78124.29,42.1,0.05648,8e-05,4.78677]
[1777789871077,34.84,78123.76,42.1,0.05645,8e-05,4.78468]
[1777789871413,34.84,78123.81,42.1,0.05648,8e-05,4.7863]
[1777789873019,34.84,78123.67,42.1,0.05646,8e-05,4.78559]
[1777789881483,34.84,78122.86,42.1,0.0564,8e-05,4.78144]
[1777789885540,34.84,78123.36,42.1,0.05644,8e-05,4.78406]
[1777789885641,34.84,78123.36,42.1,0.05644,8e-05,4.78405]
[1777789895582,34.83,78123.55,42.1,0.05636,8e-05,4.77672]
[1777789904665,34.83,78123.55,42.1,0.05634,8e-05,4.77591]
[1777789914366,34.82,78123.55,42.1,0.05631,8e-05,4.7735]
[1777789925794,34.81,78123.55,42.1,0.05624,8e-05,4.76877]
[1777789932843,34.8,78125.2,42.1,0.05634,8e-05,4.77553]
[1777789939892,34.8,78125.35,42.1,0.05632,8e-05,4.77443]
[1777789944927,34.8,78128.9,42.1,0.05657,8e-05,4.79166]
[1777789948056,34.79,78129.19,42.1,0.05659,8e-05,4.79261]
[1777789948955,34.79,78141.29,42.1,0.05752,8e-05,4.85569]
[1777789951459,34.79,78143.37,42.1,0.05768,8e-05,4.8663]
[1777789951528,34.79,78143.57,42.1,0.05763,8e-05,4.86138]
[1777789955578,34.79,78144.31,42.1,0.05769,8e-05,4.86544]
[1777789955596,34.79,78144.4,42.1,0.05771,8e-05,4.86646]
[1777789955708,34.79,78144.4,42.1,0.05771,8e-05,4.86646]
[1777789958059,34.79,78146.83,42.1,0.05789,8e-05,4.87893]
[1777789958068,34.79,78146.83,42.1,0.05789,8e-05,4.87893]
[1777789958072,34.79,78146.94,42.1,0.0579,8e-05,4.87912]
[1777789964061,34.8,78148.93,42.1,0.05808,8e-05,4.89159]
[1777789970179,34.8,78149.03,42.1,0.0581,8e-05,4.89244]
[1777789976145,34.81,78150.03,42.1,0.05823,8e-05,4.90115]
[1777789984656,34.81,78150.03,42.1,0.05824,8e-05,4.90177]
[1777789991210,34.82,78150.09,42.1,0.05828,8e-05,4.90487]
[1777789997295,34.82,78156.98,42.1,0.05887,8e-05,4.94435]
[1777790004346,34.83,78159.41,42.1,0.05909,8e-05,4.95898]
[1777790007090,34.83,78159.41,42.1,0.05909,8e-05,4.95898]
[1777790007192,34.83,78159.41,42.1,0.05911,8e-05,4.95968]
[1777790009165,34.83,78159.83,42.1,0.05914,8e-05,4.96172]
[1777790009266,34.83,78159.83,42.1,0.05913,8e-05,4.96151]
[1777790015070,34.82,78160.07,42.1,0.05906,8e-05,4.95523]
[1777790020458,34.81,78159.51,42.1,0.05897,8e-05,4.9489]
[1777790021294,34.81,78159.51,42.1,0.05897,8e-05,4.9489]
[1777790026755,34.81,78159.85,42.1,0.05896,8e-05,4.94833]
[1777790032541,34.8,78159.71,42.1,0.05889,8e-05,4.94421]
[1777790037577,34.79,78159.74,42.1,0.05886,8e-05,4.94194]
[1777790038317,34.79,78159.74,42.1,0.05886,8e-05,4.94194]
[1777790043619,34.78,78159.49,42.1,0.0588,8e-05,4.93768]
[1777790050668,34.77,78157.76,42.1,0.0586,8e-05,4.92467]
[1777790055354,34.77,78158.54,42.1,0.05863,8e-05,4.92698]
[1777790060738,34.76,78157.95,42.1,0.05855,8e-05,4.92114]
[1777790065773,34.75,78157.5,42.1,0.05848,8e-05,4.91643]
[1777790067127,34.75,78157.43,42.1,0.05846,8e-05,4.91563]
[1777790068297,34.75,78157.33,42.1,0.05846,8e-05,4.91532]
[1777790072845,34.75,78157.37,42.1,0.05842,8e-05,4.91109]
[1777790072946,34.75,78157.86,42.1,0.05846,8e-05,4.9137]
[1777790078972,34.75,78161.34,42.1,0.0587,8e-05,4.93012]
[1777790079073,34.75,78161.34,42.1,0.0587,8e-05,4.92967]
[1777790079858,34.75,78161.34,42.1,0.0587,8e-05,4.92967]
[1777790080500,34.75,78161.34,42.1,0.0587,8e-05,4.92967]
[1777790081299,34.75,78161.46,42.1,0.05871,8e-05,4.93053]
[1777790081306,34.75,78161.46,42.1,0.05871,8e-05,4.93053]
[1777790081347,34.75,78160.9,42.1,0.05867,8e-05,4.92775]
[1777790082835,34.75,78160.8,42.1,0.05867,8e-05,4.9277]
[1777790083626,34.75,78160.8,42.1,0.05867,8e-05,4.9277]
[1777790087623,34.75,78156.8,42.1,0.05837,8e-05,4.90769]
[1777790087678,34.76,78156.8,42.1,0.05838,8e-05,4.9082]
[1777790092962,34.76,78151.51,42.1,0.05799,8e-05,4.88207]
[1777790096330,34.76,78151.31,42.1,0.05798,8e-05,4.8816]
[1777790096431,34.76,78151.39,42.1,0.05799,8e-05,4.88233]
[1777790097062,34.76,78151.39,42.1,0.05799,8e-05,4.88233]
[1777790097163,34.76,78151.35,42.1,0.05798,8e-05,4.88175]
[1777790097871,34.76,78151.35,42.1,0.05798,8e-05,4.88175]
[1777790098204,34.76,78151.35,42.1,0.05798,8e-05,4.88175]
[1777790098532,34.76,78151.35,42.1,0.05798,8e-05,4.88175]
[1777790099116,34.76,78151.51,42.1,0.058,8e-05,4.8829]
[1777790099218,34.76,78151.43,42.1,0.058,8e-05,4.88277]
[1777790100029,34.76,78151.43,42.1,0.058,8e-05,4.88277]
[1777790107063,34.76,78151.33,42.1,0.05795,8e-05,4.87938]
[1777790107841,34.76,78151.33,42.1,0.05795,8e-05,4.87938]
[1777790115008,34.75,78151.4,42.1,0.05792,8e-05,4.87799]
[1777790121162,34.74,78151.59,42.1,0.05789,8e-05,4.87587]
[1777790126197,34.74,78153.12,42.1,0.05799,8e-05,4.88226]
[1777790128170,34.74,78153.15,42.1,0.05798,8e-05,4.88171]
[1777790134253,34.73,78153.69,42.1,0.05793,8e-05,4.87689]
[1777790135175,34.73,78153.69,42.1,0.05793,8e-05,4.87689]
[1777790135183,34.73,78153.69,42.1,0.05793,8e-05,4.87689]
[1777790135260,34.73,78154.89,42.1,0.05802,8e-05,4.88292]
[1777790138609,34.73,78158.12,42.1,0.05827,8e-05,4.89988]
[1777790138614,34.73,78158.12,42.1,0.05827,8e-05,4.89988]
[1777790139113,34.73,78158.42,42.1,0.05829,8e-05,4.90136]
[1777790147344,34.72,78158.67,42.1,0.0583,8e-05,4.90161]
[1777790149043,34.72,78158.67,42.1,0.0583,8e-05,4.90161]
[1777790149049,34.72,78158.67,42.1,0.0583,8e-05,4.90161]
[1777790149105,34.72,78158.67,42.1,0.0583,8e-05,4.90161]
[1777790157518,34.72,78158.67,42.1,0.05829,8e-05,4.90097]
[1777790158217,34.72,78158.67,42.1,0.05828,8e-05,4.90054]
[1777790159948,34.72,78158.67,42.1,0.05828,8e-05,4.90035]
[1777790160100,34.72,78158.67,42.1,0.05828,8e-05,4.90035]
[1777790165471,34.72,78158.7,42.1,0.05827,8e-05,4.89995]
[1777790171513,34.72,78154.89,42.1,0.05796,8e-05,4.87908]
[1777790174573,34.72,78154.85,42.1,0.05796,8e-05,4.87879]
[1777790180614,34.72,78154.92,42.1,0.05796,8e-05,4.87883]
[1777790190646,34.71,78155.1,42.1,0.05796,8e-05,4.87871]
[1777790191588,34.71,78155.1,42.1,0.05796,8e-05,4.87871]
[1777790197695,34.71,78155.16,42.1,0.05789,8e-05,4.87295]
[1777790201634,34.71,78155.16,42.1,0.05789,8e-05,4.87277]
[1777790205571,34.71,78155.16,42.1,0.05789,8e-05,4.8727]
[1777790206577,34.71,78155.16,42.1,0.05789,8e-05,4.87246]
[1777790214814,34.71,78155.07,42.1,0.05787,8e-05,4.87146]
[1777790222205,34.71,78155.07,42.1,0.05787,8e-05,4.87124]
[1777790225566,34.71,78149.89,42.1,0.05745,8e-05,4.84348]
[1777790225891,34.71,78149.84,42.1,0.05744,8e-05,4.84296]
[1777790230926,34.7,78149.74,42.1,0.05742,8e-05,4.84112]
[1777790235961,34.7,78150.24,42.1,0.05744,8e-05,4.84245]
[1777790240996,34.7,78150.61,42.1,0.05745,8e-05,4.84309]
[1777790253080,34.69,78150.72,42.1,0.05735,8e-05,4.83487]
[1777790254404,34.69,78150.72,42.1,0.05735,8e-05,4.83487]
[1777790254505,34.69,78150.72,42.1,0.05734,8e-05,4.8346]
[1777790258517,34.69,78150.72,42.1,0.05734,8e-05,4.8346]
[1777790258618,34.69,78150.72,42.1,0.05734,8e-05,4.83457]
[1777790264024,34.69,78150.75,42.1,0.05735,8e-05,4.83513]
[1777790279262,34.71,78150.75,42.1,0.05747,8e-05,4.84287]
[1777790286313,34.72,78151.3,42.1,0.05755,8e-05,4.8484]
[1777790291348,34.72,78154.11,42.1,0.0578,8e-05,4.86511]
[1777790298397,34.73,78155.76,42.1,0.05796,8e-05,4.87615]
[1777790309474,34.74,78156.41,42.1,0.05807,8e-05,4.88306]
[1777790321558,34.75,78156.5,42.1,0.05807,8e-05,4.88141]
[1777790327736,34.75,78157.04,42.1,0.05813,8e-05,4.88535]
[1777790335656,34.76,78156.9,42.1,0.05815,8e-05,4.88715]
[1777790337096,34.76,78156.43,42.1,0.05812,8e-05,4.88489]
[1777790337714,34.76,78156.43,42.1,0.05812,8e-05,4.88489]
[1777790337742,34.76,78156.43,42.1,0.05812,8e-05,4.88489]
[1777790337782,34.76,78152.19,42.1,0.05779,8e-05,4.86264]
[1777790343712,34.75,78145.8,42.1,0.05725,8e-05,4.82685]
[1777790353275,34.75,78143.57,42.1,0.05706,8e-05,4.81414]
[1777790359824,34.74,78143.32,42.1,0.05699,8e-05,4.80895]
[1777790367880,34.73,78143.28,42.1,0.05695,8e-05,4.80643]
[1777790370291,34.73,78143.32,42.1,0.05694,8e-05,4.80607]
[1777790377313,34.73,78143.17,42.1,0.05685,8e-05,4.79857]
[1777790383161,34.72,78143.18,42.1,0.05682,8e-05,4.79644]
[1777790385268,34.72,78143.18,42.1,0.05681,8e-05,4.7959]
[1777790386333,34.72,78143.18,42.1,0.05681,8e-05,4.79535]
[1777790394064,34.71,78143.07,42.1,0.05676,8e-05,4.79237]
[1777790402120,34.71,78143.14,42.1,0.05673,8e-05,4.79063]
[1777790412191,34.7,78143.1,42.1,0.05669,8e-05,4.78781]
[1777790422263,34.69,78143.1,42.1,0.05665,8e-05,4.78523]
[1777790427741,34.69,78143.35,42.1,0.05666,8e-05,4.78551]
[1777790433341,34.68,78143.57,42.1,0.05659,8e-05,4.77929]
[1777790439189,34.68,78143.2,42.1,0.05655,8e-05,4.77659]
[1777790439321,34.68,78143.2,42.1,0.05655,8e-05,4.77659]
[1777790444418,34.68,78143.31,42.1,0.05653,8e-05,4.77522]
[1777790449146,34.67,78143.77,42.1,0.05655,8e-05,4.7769]
[1777790449660,34.67,78143.49,42.1,0.05653,8e-05,4.77518]
[1777790456502,34.67,78143.18,42.1,0.05647,8e-05,4.77161]
[1777790461541,34.66,78143.16,42.1,0.05645,8e-05,4.77031]
[1777790470604,34.66,78142.96,42.1,0.05641,8e-05,4.76713]
[1777790475639,34.65,78140.67,42.1,0.05621,8e-05,4.75402]
[1777790480988,34.65,78138.33,42.1,0.05602,8e-05,4.74097]
[1777790486760,34.65,78133.45,42.1,0.05562,8e-05,4.71427]
[1777790492801,34.65,78132.54,42.1,0.05548,8e-05,4.70321]
[1777790498011,34.65,78128.95,42.1,0.0552,8e-05,4.68414]
[1777790506900,34.64,78126.41,42.1,0.055,8e-05,4.67028]
[1777790511935,34.64,78126.45,42.1,0.05499,8e-05,4.67022]
[1777790516971,34.64,78124.04,42.1,0.05481,8e-05,4.65747]
[1777790522006,34.64,78124.27,42.1,0.05482,8e-05,4.65847]
[1777790530061,34.64,78124.29,42.1,0.05482,8e-05,4.65824]
[1777790532086,34.64,78124.43,42.1,0.05483,8e-05,4.65893]
[1777790539125,34.64,78129.57,42.1,0.05521,8e-05,4.68506]
[1777790544160,34.64,78129.56,42.1,0.05521,8e-05,4.68461]
[1777790549124,34.64,78129.56,42.1,0.05521,8e-05,4.68461]
[1777790554229,34.64,78129.56,42.1,0.05513,8e-05,4.67829]
[1777790561279,34.63,78129.59,42.1,0.05513,8e-05,4.67803]
[1777790566314,34.63,78129.25,42.1,0.0551,8e-05,4.676]
[1777790573363,34.63,78129.18,42.1,0.05509,8e-05,4.67527]
[1777790583433,34.63,78129.18,42.1,0.05508,8e-05,4.67478]
[1777790589474,34.63,78129.22,42.1,0.05508,8e-05,4.6747]
[1777790599544,34.63,78129.22,42.1,0.05507,8e-05,4.67425]
[1777790606594,34.63,78129.51,42.1,0.05509,8e-05,4.67542]
[1777790611629,34.63,78129.48,42.1,0.05503,8e-05,4.6695]
[1777790618313,34.63,78129.48,42.1,0.05503,8e-05,4.6695]
[1777790623713,34.63,78129.68,42.1,0.05503,8e-05,4.67003]
[1777790628748,34.62,78136.07,42.1,0.05552,8e-05,4.70302]
[1777790634228,34.62,78136.21,42.1,0.05553,8e-05,4.70337]
[1777790642846,34.62,78136.2,42.1,0.05551,8e-05,4.7024]
[1777790647881,34.62,78136.34,42.1,0.05552,8e-05,4.70273]
[1777790651254,34.62,78136.52,42.1,0.05553,8e-05,4.7036]
[1777790656944,34.62,78136.58,42.1,0.05553,8e-05,4.70331]
[1777790664173,34.62,78137.31,42.1,0.05558,8e-05,4.70682]
[1777790667120,34.62,78137.73,42.1,0.0556,8e-05,4.70871]
[1777790673059,34.61,78137.83,42.1,0.05554,8e-05,4.70308]
[1777790678093,34.61,78138.26,42.1,0.05557,8e-05,4.705]
[1777790683128,34.61,78138.93,42.1,0.05562,8e-05,4.70817]
[1777790694026,34.61,78138.69,42.1,0.0556,8e-05,4.70673]
[1777790699240,34.61,78138.66,42.1,0.05558,8e-05,4.70577]
[1777790707298,34.61,78138.66,42.1,0.05558,8e-05,4.70532]
[1777790713340,34.61,78138.52,42.1,0.05556,8e-05,4.70426]
[1777790718375,34.61,78138.56,42.1,0.05556,8e-05,4.70422]
[1777790725425,34.61,78139.31,42.1,0.05561,8e-05,4.70776]
[1777790731467,34.6,78139.41,42.1,0.05555,8e-05,4.70237]
[1777790739352,34.6,78139.41,42.1,0.05555,8e-05,4.70237]
[1777790739474,34.6,78139.41,42.1,0.05555,8e-05,4.70237]
[1777790748586,34.6,78139.43,42.1,0.05555,8e-05,4.70175]
[1777790749670,34.6,78139.43,42.1,0.05555,8e-05,4.70175]
[1777790749693,34.6,78139.43,42.1,0.05555,8e-05,4.70175]
[1777790757651,34.6,78139.42,42.1,0.05554,8e-05,4.70135]
[1777790762686,34.6,78139.39,42.1,0.05553,8e-05,4.70101]
[1777790768459,34.6,78139.32,42.1,0.05553,8e-05,4.70061]
[1777790773575,34.6,78139.34,42.1,0.05553,8e-05,4.7005]
[1777790774736,34.6,78139.34,42.1,0.05552,8e-05,4.70035]
[1777790787439,34.6,78139.37,42.1,0.05553,8e-05,4.7004]
[1777790796924,34.6,78139.38,42.1,0.05546,8e-05,4.69424]
[1777790804465,34.6,78139.38,42.1,0.05546,8e-05,4.69424]
[1777790810933,34.6,78139.38,42.1,0.05545,8e-05,4.69394]
[1777790816077,34.6,78139.38,42.1,0.05545,8e-05,4.69375]
[1777790831161,34.6,78139.54,42.1,0.05546,8e-05,4.69415]
[1777790838211,34.59,78139.96,42.1,0.05548,8e-05,4.69615]
[1777790843246,34.59,78145.36,42.1,0.0559,8e-05,4.72416]
[1777790848507,34.59,78145.39,42.1,0.0559,8e-05,4.72425]
[1777790855331,34.59,78145.72,42.1,0.05586,8e-05,4.71971]
[1777790862380,34.59,78145.83,42.1,0.05586,8e-05,4.71992]
[1777790867414,34.59,78145.53,42.1,0.05583,8e-05,4.71812]
[1777790873456,34.59,78145.93,42.1,0.05586,8e-05,4.71997]
[1777790878514,34.59,78145.8,42.1,0.05585,8e-05,4.71921]
[1777790885540,34.59,78145.98,42.1,0.05585,8e-05,4.71964]
[1777790890576,34.59,78140.0,42.1,0.05539,8e-05,4.68818]
[1777790895610,34.59,78144.2,42.1,0.05571,8e-05,4.70995]
[1777790900646,34.58,78152.3,42.1,0.05633,8e-05,4.75186]
[1777790905681,34.58,78152.22,42.1,0.05632,8e-05,4.75076]
[1777790911723,34.58,78152.35,42.1,0.05625,8e-05,4.74508]
[1777790920785,34.58,78152.31,42.1,0.05623,8e-05,4.74375]
[1777790926684,34.58,78152.31,42.1,0.05623,8e-05,4.74315]
[1777790937800,34.57,78152.31,42.1,0.05622,8e-05,4.74255]
[1777790943988,34.57,78152.31,42.1,0.0562,8e-05,4.74128]
[1777790949466,34.57,78152.31,42.1,0.05619,8e-05,4.74062]
[1777790958994,34.57,78152.2,42.1,0.05617,8e-05,4.73939]
[1777790964090,34.56,78152.2,42.1,0.05615,8e-05,4.73833]
[1777790970132,34.56,78151.74,42.1,0.05611,8e-05,4.73529]
[1777790975167,34.56,78157.74,42.1,0.05651,8e-05,4.76076]
[1777790981209,34.56,78158.14,42.1,0.05653,8e-05,4.76201]
[1777790986246,34.56,78158.21,42.1,0.05652,8e-05,4.76165]
[1777790987629,34.56,78158.21,42.1,0.05652,8e-05,4.76165]
[1777790994464,34.55,78159.3,42.1,0.05659,8e-05,4.76648]
[1777791004372,34.55,78159.49,42.1,0.05658,8e-05,4.7655]
[1777791010122,34.55,78159.45,42.1,0.05657,8e-05,4.76494]
[1777791015449,34.54,78162.81,42.1,0.05681,8e-05,4.78098]
[1777791017630,34.54,78169.18,42.1,0.05731,8e-05,4.81452]
[1777791024525,34.54,78178.35,42.1,0.05802,8e-05,4.86172]
[1777791031561,34.53,78179.7,42.1,0.05801,8e-05,4.8598]
[1777791035589,34.52,78188.95,42.1,0.05873,8e-05,4.90787]
[1777791039495,34.52,78189.41,42.1,0.05875,8e-05,4.90907]
[1777791039858,34.52,78188.98,42.1,0.05871,8e-05,4.90634]
[1777791046667,34.51,78190.0,42.1,0.05875,8e-05,4.90887]
[1777791049737,34.51,78190.0,42.1,0.05875,8e-05,4.90887]
[1777791050236,34.51,78190.0,42.1,0.05875,8e-05,4.90887]
[1777791055730,34.5,78190.06,42.1,0.0587,8e-05,4.90547]
[1777791060765,34.49,78192.78,42.1,0.05889,8e-05,4.91806]
[1777791065800,34.49,78194.4,42.1,0.05898,8e-05,4.92465]
[1777791070835,34.48,78194.17,42.1,0.05893,8e-05,4.92084]
[1777791074750,34.48,78194.13,42.1,0.05891,8e-05,4.91979]
[1777791074754,34.48,78194.13,42.1,0.05891,8e-05,4.91979]
[1777791074812,34.48,78194.28,42.1,0.05892,8e-05,4.92018]
[1777791074946,34.48,78194.28,42.1,0.05892,8e-05,4.92018]
[1777791076800,34.47,78195.11,42.1,0.05898,8e-05,4.92423]
[1777791076881,34.47,78199.42,42.1,0.05933,8e-05,4.94734]
[1777791078099,34.47,78199.42,42.1,0.05933,8e-05,4.94734]
[1777791078935,34.47,78205.28,42.1,0.05981,8e-05,4.97919]
[1777791084937,34.48,78206.58,42.1,0.05994,8e-05,4.98802]
[1777791092382,34.48,78206.62,42.1,0.05996,8e-05,4.98911]
[1777791092405,34.48,78206.62,42.1,0.05996,8e-05,4.98911]
[1777791095853,34.49,78211.12,42.1,0.06029,8e-05,5.00955]
[1777791097328,34.49,78211.12,42.1,0.0603,8e-05,5.00989]
[1777791105078,34.49,78211.41,42.1,0.06035,8e-05,5.01303]
[1777791110127,34.49,78211.41,42.1,0.06035,8e-05,5.01303]
[1777791119014,34.5,78211.8,42.1,0.0604,8e-05,5.0166]
[1777791127121,34.5,78211.66,42.1,0.06041,8e-05,5.01701]
[1777791129246,34.5,78221.97,42.1,0.06128,8e-05,5.07431]
[1777791134051,34.5,78227.32,42.1,0.06173,8e-05,5.1038]
[1777791139316,34.5,78229.07,42.1,0.06188,8e-05,5.11343]
[1777791140092,34.5,78229.07,42.1,0.06188,8e-05,5.11343]
[1777791144647,34.5,78232.67,42.1,0.06218,8e-05,5.1333]
[1777791145279,34.5,78235.61,42.1,0.06243,8e-05,5.14952]
[1777791150393,34.5,78229.09,42.1,0.06188,8e-05,5.11358]
[1777791150990,34.5,78229.09,42.1,0.06188,8e-05,5.11358]
[1777791156435,34.5,78232.43,42.1,0.06211,8e-05,5.127]
[1777791161470,34.51,78233.26,42.1,0.06219,8e-05,5.13219]
[1777791162768,34.51,78233.26,42.1,0.06219,8e-05,5.13219]
[1777791162881,34.51,78233.26,42.1,0.06219,8e-05,5.13219]
[1777791162975,34.51,78241.16,42.1,0.06287,9e-05,5.17602]
[1777791163161,34.51,78241.16,42.1,0.06287,9e-05,5.17602]
[1777791163421,34.51,78241.16,42.1,0.06287,9e-05,5.17602]
[1777791163483,34.51,78252.03,42.1,0.0638,9e-05,5.23657]
[1777791165764,34.51,78256.42,42.1,0.06418,9e-05,5.26108]
[1777791167134,34.51,78249.24,42.1,0.06356,9e-05,5.2208]
[1777791167165,34.51,78249.24,42.1,0.06356,9e-05,5.2208]
[1777791171434,34.51,78249.39,42.1,0.06357,9e-05,5.22143]
[1777791174827,34.51,78256.17,42.1,0.06415,9e-05,5.25928]
[1777791177282,34.5,78260.15,42.1,0.0645,9e-05,5.28138]
[1777791177783,34.5,78260.15,42.1,0.0645,9e-05,5.28138]
[1777791180127,34.5,78265.2,42.1,0.06493,9e-05,5.30921]
[1777791180603,34.5,78274.89,42.1,0.06578,9e-05,5.36363]
[1777791180941,34.5,78274.89,42.1,0.06578,9e-05,5.36363]
[1777791181745,34.5,78274.89,42.1,0.06578,9e-05,5.36363]
[1777791189278,34.5,78270.85,42.1,0.06539,9e-05,5.33897]
[1777791190143,34.5,78270.85,42.1,0.06539,9e-05,5.33878]
[1777791194258,34.49,78269.04,42.1,0.06521,9e-05,5.32748]
[1777791198383,34.49,78269.31,42.1,0.06523,9e-05,5.32871]
[1777791200448,34.49,78269.27,42.1,0.06522,9e-05,5.3278]
[1777791205779,34.49,78269.39,42.1,0.06521,9e-05,5.3271]
[1777791210814,34.48,78269.6,42.1,0.06521,9e-05,5.32748]
[1777791215849,34.48,78270.39,42.1,0.06521,9e-05,5.3253]
[1777791220884,34.48,78270.25,42.1,0.06518,9e-05,5.3237]
[1777791225919,34.48,78273.47,42.1,0.06545,9e-05,5.34099]
[1777791230953,34.47,78275.37,42.1,0.0656,9e-05,5.35067]
[1777791235989,34.47,78277.28,42.1,0.06575,9e-05,5.36026]
[1777791243042,34.47,78277.19,42.1,0.06572,9e-05,5.35807]
[1777791248044,34.46,78281.6,42.1,0.06609,9e-05,5.38197]
[1777791254951,34.46,78289.83,42.1,0.0668,9e-05,5.42708]
[1777791260162,34.45,78292.77,42.1,0.06702,9e-05,5.44143]
[1777791265154,34.45,78292.94,42.1,0.06701,9e-05,5.44096]
[1777791265638,34.45,78292.94,42.1,0.06701,9e-05,5.44096]
[1777791267003,34.45,78315.77,42.1,0.06908,9e-05,5.57177]
[1777791267038,34.45,78315.77,42.1,0.06908,9e-05,5.57177]
[1777791268307,34.45,78317.76,42.1,0.06926,9e-05,5.58294]
[1777791268783,34.44,78316.46,42.1,0.06913,9e-05,5.57486]
[1777791274331,34.45,78316.76,42.1,0.06911,9e-05,5.5718]
[1777791280180,34.45,78317.95,42.1,0.06922,9e-05,5.57887]
[1777791285350,34.45,78318.7,42.1,0.0693,9e-05,5.58334]
[1777791286598,34.45,78318.7,42.1,0.0693,9e-05,5.58334]
[1777791287364,34.45,78330.72,42.1,0.07041,9e-05,5.65329]
[1777791290779,34.45,78324.48,42.1,0.06983,9e-05,5.61677]
[1777791290780,34.45,78324.21,42.1,0.0698,9e-05,5.61517]
[1777791295217,34.45,78323.72,42.1,0.06979,9e-05,5.61409]
[1777791298815,34.46,78323.08,42.1,0.06975,9e-05,5.61171]
[1777791298830,34.46,78319.8,42.1,0.06945,9e-05,5.59311]
[1777791304483,34.46,78317.18,42.1,0.06921,9e-05,5.57809]
[1777791308771,34.46,78302.43,42.1,0.06787,9e-05,5.49328]
[1777791312539,34.46,78290.12,42.1,0.06677,9e-05,5.42355]
[1777791313656,34.46,78290.12,42.1,0.06677,9e-05,5.42355]
[1777791313793,34.46,78290.12,42.1,0.06677,9e-05,5.42355]
[1777791313818,34.46,78289.94,42.1,0.06676,9e-05,5.42279]
[1777791317919,34.46,78290.18,42.1,0.06678,9e-05,5.42452]
[1777791318020,34.46,78290.22,42.1,0.06679,9e-05,5.42509]
[1777791327644,34.48,78290.22,42.1,0.06688,9e-05,5.43061]
[1777791332678,34.49,78290.25,42.1,0.06686,9e-05,5.4276]
[1777791341405,34.49,78290.21,42.1,0.06688,9e-05,5.42903]
[1777791349797,34.51,78290.13,42.1,0.067,9e-05,5.43622]
[1777791354833,34.52,78289.81,42.1,0.06701,9e-05,5.43709]
[1777791358971,34.52,78284.13,42.1,0.06653,9e-05,5.40637]
[1777791359993,34.53,78277.87,42.1,0.06598,9e-05,5.37142]
[1777791362951,34.53,78268.11,42.1,0.06515,9e-05,5.31832]
[1777791363047,34.53,78267.6,42.1,0.06512,9e-05,5.31616]
[1777791368932,34.54,78268.88,42.1,0.06526,9e-05,5.32484]
[1777791373966,34.54,78272.12,42.1,0.06556,9e-05,5.34416]
[1777791379002,34.54,78274.45,42.1,0.06578,9e-05,5.35829]
[1777791380035,34.54,78274.45,42.1,0.06578,9e-05,5.35829]
[1777791380083,34.54,78276.7,42.1,0.06598,9e-05,5.37119]
[1777791381974,34.55,78277.88,42.1,0.0661,9e-05,5.3785]
[1777791382024,34.55,78276.76,42.1,0.06601,9e-05,5.37277]
[1777791387060,34.55,78276.8,42.1,0.06602,9e-05,5.37374]
[1777791392098,34.55,78278.12,42.1,0.06608,9e-05,5.37601]
[1777791397133,34.55,78279.03,42.1,0.06617,9e-05,5.3818]
[1777791402168,34.55,78279.32,42.1,0.06621,9e-05,5.384]
[1777791407203,34.56,78278.02,42.1,0.0661,9e-05,5.37714]
[1777791413246,34.56,78278.84,42.1,0.06619,9e-05,5.38255]
[1777791418281,34.56,78281.04,42.1,0.06639,9e-05,5.39548]
[1777791423316,34.56,78281.74,42.1,0.06646,9e-05,5.39981]
[1777791429358,34.56,78283.46,42.1,0.06662,9e-05,5.40998]
[1777791434393,34.56,78287.86,42.1,0.06701,9e-05,5.43517]
[1777791441442,34.56,78287.07,42.1,0.06695,9e-05,5.4308]
[1777791446959,34.56,78288.32,42.1,0.06706,9e-05,5.43797]
[1777791452521,34.56,78288.71,42.1,0.06703,9e-05,5.43444]
[1777791464717,34.56,78288.67,42.1,0.06703,9e-05,5.43443]
[1777791465133,34.56,78288.67,42.1,0.06703,9e-05,5.43443]
[1777791466619,34.57,78279.32,42.1,0.06622,9e-05,5.38298]
[1777791470346,34.57,78277.79,42.1,0.0661,9e-05,5.37542]
[1777791471098,34.57,78277.05,42.1,0.06604,9e-05,5.37161]
[1777791477696,34.57,78276.63,42.1,0.06601,9e-05,5.36947]
[1777791478578,34.57,78276.63,42.1,0.06601,9e-05,5.36947]
[1777791478703,34.57,78276.74,42.1,0.06602,9e-05,5.37015]
[1777791483738,34.58,78277.39,42.1,0.06612,9e-05,5.3765]
[1777791491796,34.59,78276.87,42.1,0.06614,9e-05,5.37793]
[1777791495053,34.59,78276.87,42.1,0.06614,9e-05,5.37793]
[1777791501866,34.61,78277.22,42.1,0.06626,9e-05,5.38554]
[1777791511936,34.63,78276.6,42.1,0.06624,9e-05,5.38186]
[1777791516970,34.63,78277.59,42.1,0.06637,9e-05,5.39049]
[1777791523013,34.64,78276.69,42.1,0.06635,9e-05,5.3891]
[1777791529057,34.67,78275.09,42.1,0.06636,9e-05,5.38945]
[1777791534091,34.69,78275.16,42.1,0.0665,9e-05,5.39854]
[1777791540134,34.71,78276.31,42.1,0.06666,9e-05,5.40872]
[1777791545169,34.71,78280.93,42.1,0.06712,9e-05,5.43783]
[1777791550204,34.77,78282.51,42.1,0.06761,9e-05,5.46852]
[1777791556250,34.86,78282.81,42.1,0.0681,9e-05,5.49879]
[1777791562294,34.93,78282.65,42.1,0.06849,9e-05,5.52343]
[1777791570257,34.93,78281.34,42.1,0.0684,9e-05,5.51759]
[1777791579413,34.97,78281.5,42.1,0.06856,9e-05,5.5256]
[1777791585455,34.98,78281.65,42.1,0.06861,9e-05,5.52887]
[1777791590490,34.98,78281.74,42.1,0.06865,9e-05,5.53137]
[1777791597539,34.99,78282.14,42.1,0.06873,9e-05,5.53642]
[1777791602585,34.99,78282.72,42.1,0.06881,9e-05,5.54163]
[1777791607617,35.0,78284.76,42.1,0.06903,9e-05,5.55515]
[1777791615673,35.01,78284.71,42.1,0.06907,9e-05,5.55778]
[1777791620708,35.01,78284.19,42.1,0.06905,9e-05,5.55663]
[1777791625743,35.02,78286.91,42.1,0.06933,9e-05,5.57392]
[1777791630779,35.04,78288.57,42.1,0.0696,9e-05,5.59074]
[1777791635814,35.05,78289.46,42.1,0.06968,9e-05,5.59412]
[1777791640849,35.06,78293.03,42.1,0.07003,9e-05,5.61601]
[1777791643329,35.06,78294.5,42.1,0.07017,9e-05,5.62471]
[1777791647197,35.06,78302.75,42.1,0.07095,9e-05,5.67303]
[1777791654323,35.06,78305.19,42.1,0.07119,9e-05,5.68803]
[1777791659751,35.07,78306.17,42.1,0.0713,9e-05,5.69506]
[1777791665348,35.07,78306.47,42.1,0.07134,9e-05,5.69759]
[1777791669051,35.07,78323.32,42.1,0.07293,9e-05,5.79576]
[1777791673079,35.07,78333.84,42.1,0.07393,0.0001,5.85702]
[1777791678115,35.07,78333.68,42.1,0.07391,0.0001,5.85575]
[1777791685165,35.07,78333.97,42.1,0.07393,0.0001,5.8571]
[1777791692949,35.07,78335.32,42.1,0.07405,0.0001,5.8648]
[1777791698258,35.06,78341.12,42.1,0.07453,0.0001,5.89213]
[1777791703292,35.06,78338.26,42.1,0.07425,0.0001,5.87496]
[1777791708328,35.06,78336.58,42.1,0.07409,0.0001,5.86498]
[1777791713362,35.06,78336.99,42.1,0.07413,0.0001,5.86727]
[1777791719075,35.06,78340.61,42.1,0.07447,0.0001,5.88833]
[1777791724440,35.06,78340.53,42.1,0.07446,0.0001,5.88751]
[1777791729845,35.06,78341.08,42.1,0.07451,0.0001,5.89055]
[1777791735516,35.06,78343.35,42.1,0.07472,0.0001,5.90353]
[1777791740552,35.06,78349.98,42.1,0.07535,0.0001,5.94217]
[1777791746040,35.06,78353.02,42.1,0.07564,0.0001,5.95948]
[1777791751630,35.05,78356.05,42.1,0.07584,0.0001,5.97022]
[1777791757673,35.05,78356.26,42.1,0.07585,0.0001,5.97075]
[1777791761785,35.05,78357.19,42.1,0.07594,0.0001,5.97594]
[1777791768235,35.05,78359.66,42.1,0.07617,0.0001,5.99023]
[1777791774792,35.05,78364.64,42.1,0.07664,0.0001,6.01833]
[1777791779829,35.04,78363.7,42.1,0.07654,0.0001,6.01211]
[1777791784864,35.04,78363.56,42.1,0.07651,0.0001,6.01071]
[1777791789900,35.04,78365.02,42.1,0.07665,0.0001,6.01885]
[1777791796949,35.04,78364.58,42.1,0.07659,0.0001,6.01551]
[1777791801983,35.04,78365.66,42.1,0.07669,0.0001,6.02143]
[1777791807019,35.04,78365.17,42.1,0.07663,0.0001,6.01803]
[1777791812094,35.04,78365.35,42.1,0.07665,0.0001,6.01883]
[1777791819306,35.03,78365.42,42.1,0.07658,0.0001,6.01265]
[1777791825146,35.03,78364.47,42.1,0.07647,0.0001,6.00626]
[1777791830181,35.02,78364.8,42.1,0.07645,0.0001,6.00527]
[1777791835216,35.02,78365.02,42.1,0.07643,0.0001,6.00376]
[1777791840251,35.01,78363.6,42.1,0.07625,0.0001,5.99286]
[1777791843278,35.01,78361.09,42.1,0.07599,0.0001,5.9773]
[1777791843349,35.01,78359.61,42.1,0.07584,0.0001,5.96837]
[1777791843590,35.01,78359.61,42.1,0.07584,0.0001,5.96837]
[1777791845864,35.0,78354.76,42.1,0.07536,0.0001,5.9388]
[1777791847490,35.0,78354.04,42.1,0.07528,0.0001,5.93412]
[1777791850218,35.0,78347.36,42.1,0.07461,0.0001,5.89356]
[1777791851566,35.0,78345.86,42.1,0.07446,0.0001,5.88438]
[1777791851610,35.0,78345.25,42.1,0.0744,0.0001,5.88045]
[1777791857370,34.98,78339.73,42.1,0.07379,0.0001,5.84312]
[1777791857790,34.98,78339.73,42.1,0.07379,0.0001,5.84312]
[1777791861906,34.98,78339.5,42.1,0.07375,0.0001,5.84088]
[1777791862406,34.98,78339.38,42.1,0.07373,0.0001,5.83956]
[1777791867441,34.98,78339.32,42.1,0.07372,0.0001,5.8391]
[1777791872476,34.98,78339.64,42.1,0.07368,0.0001,5.83467]
[1777791877511,34.98,78339.64,42.1,0.07368,0.0001,5.83445]
[1777791882547,34.98,78340.16,42.1,0.07372,0.0001,5.83721]
[1777791887582,34.98,78340.2,42.1,0.07372,0.0001,5.83712]
[1777791888701,34.98,78340.17,42.1,0.07372,0.0001,5.83688]
[1777791888802,34.98,78340.17,42.1,0.07372,0.0001,5.8368]
[1777791891652,34.97,78339.94,42.1,0.07368,0.0001,5.83472]
[1777791893610,34.97,78339.9,42.1,0.07367,0.0001,5.83413]
[1777791894951,34.97,78343.54,42.1,0.07401,0.0001,5.85475]
[1777791895638,34.97,78351.02,42.1,0.07472,0.0001,5.89835]
[1777791897137,34.97,78351.02,42.1,0.07472,0.0001,5.89835]
[1777791902688,34.97,78354.01,42.1,0.07501,0.0001,5.91614]
[1777791905214,34.97,78354.01,42.1,0.07501,0.0001,5.91614]
[1777791905311,34.97,78354.14,42.1,0.07503,0.0001,5.91696]
[1777791916786,34.95,78354.38,42.1,0.07496,0.0001,5.91291]
[1777791921698,34.95,78358.15,42.1,0.0753,0.0001,5.93344]
[1777791922426,34.95,78360.08,42.1,0.07548,0.0001,5.9444]
[1777791927863,34.95,78365.17,42.1,0.07595,0.0001,5.97337]
[1777791932898,34.94,78366.16,42.1,0.07596,0.0001,5.97192]
[1777791936425,34.94,78366.26,42.1,0.07596,0.0001,5.97207]
[1777791941961,34.94,78366.51,42.1,0.07596,0.0001,5.97198]
[1777791946996,34.93,78366.38,42.1,0.07593,0.0001,5.97009]
[1777791951874,34.93,78366.78,42.1,0.07595,0.0001,5.97159]
[1777791952426,34.93,78366.78,42.1,0.07595,0.0001,5.97159]
[1777791952497,34.93,78366.78,42.1,0.07595,0.0001,5.97159]
[1777791952696,34.93,78387.02,42.1,0.07795,0.0001,6.09219]
[1777791952717,34.93,78387.02,42.1,0.07795,0.0001,6.09219]
[1777791952813,34.93,78387.02,42.1,0.07795,0.0001,6.09219]
[1777791953010,34.93,78387.02,42.1,0.07795,0.0001,6.09219]
[1777791953260,34.93,78404.56,42.1,0.07972,0.0001,6.19795]
[1777791953875,34.93,78404.56,42.1,0.07972,0.0001,6.19795]
[1777791955412,34.93,78400.48,42.1,0.0793,0.0001,6.17321]
[1777791955514,34.93,78398.33,42.1,0.07909,0.0001,6.16016]
[1777791956997,34.93,78393.05,42.1,0.07855,0.0001,6.1278]
[1777791957318,34.93,78393.05,42.1,0.07855,0.0001,6.1278]
[1777791957415,34.91,78392.63,42.1,0.07842,0.0001,6.12011]
[1777791957796,34.91,78392.63,42.1,0.07842,0.0001,6.12011]
[1777791958615,34.91,78392.63,42.1,0.07842,0.0001,6.12011]
[1777791961920,34.91,78392.54,42.1,0.0784,0.0001,6.1193]
[1777791968143,34.91,78392.34,42.1,0.07836,0.0001,6.11702]
[1777791973177,34.91,78393.18,42.1,0.07843,0.0001,6.12081]
[1777791978213,34.9,78393.4,42.1,0.07842,0.0001,6.12056]
[1777791983249,34.9,78393.43,42.1,0.0784,0.0001,6.119]
[1777791988284,34.86,78393.2,42.1,0.07817,0.0001,6.10544]
[1777791992312,34.85,78404.85,42.1,0.07919,0.0001,6.16444]
[1777791997347,34.78,78418.27,42.1,0.08011,0.0001,6.21987]
[1777792002381,34.69,78419.52,42.1,0.07973,0.0001,6.19788]
[1777792004360,34.68,78418.36,42.1,0.07952,0.0001,6.1851]
[1777792009431,34.59,78420.42,42.1,0.07918,0.0001,6.16523]
[1777792011276,34.57,78420.41,42.1,0.07909,0.0001,6.15995]
[1777792016567,34.53,78422.67,42.1,0.07906,0.0001,6.15849]
[1777792016662,34.53,78422.67,42.1,0.07906,0.0001,6.15849]
[1777792022522,34.46,78416.95,42.1,0.07804,0.0001,6.09769]
[1777792027556,34.45,78415.51,42.1,0.07786,0.0001,6.08679]
[1777792029913,34.43,78415.43,42.1,0.07771,0.0001,6.07811]
[1777792035613,34.41,78416.62,42.1,0.07773,0.0001,6.0793]
[1777792040649,34.41,78413.31,42.1,0.07736,0.0001,6.05714]
[1777792043703,34.4,78413.31,42.1,0.07735,0.0001,6.05635]
[1777792043742,34.4,78413.31,42.1,0.07735,0.0001,6.05635]
[1777792043872,34.4,78418.77,42.1,0.07789,0.0001,6.08914]
[1777792044684,34.4,78434.51,42.1,0.07949,0.0001,6.18493]
[1777792047704,34.4,78426.72,42.1,0.07867,0.0001,6.13548]
[1777792053746,34.39,78422.83,42.1,0.07816,0.0001,6.10322]
[1777792059789,34.39,78423.09,42.1,0.07816,0.0001,6.10325]
[1777792064824,34.38,78422.98,42.1,0.07814,0.0001,6.10175]
[1777792071873,34.38,78421.84,42.1,0.07801,0.0001,6.09433]
[1777792074321,34.38,78420.78,42.1,0.0779,0.0001,6.08783]
[1777792080935,34.38,78418.87,42.1,0.07772,0.0001,6.07677]
[1777792084650,34.39,78418.7,42.1,0.07771,0.0001,6.07595]
[1777792088991,34.39,78433.62,42.1,0.07923,0.0001,6.16748]
[1777792090522,34.39,78433.62,42.1,0.07923,0.0001,6.16748]
[1777792096827,34.39,78440.16,42.1,0.07993,0.0001,6.20916]
[1777792096986,34.39,78440.09,42.1,0.07993,0.0001,6.20902]
[1777792102971,34.39,78439.39,42.1,0.07987,0.0001,6.20516]
[1777792108127,34.39,78436.62,42.1,0.07959,0.0001,6.18866]
[1777792108996,34.39,78436.62,42.1,0.07959,0.0001,6.18866]
[1777792110224,34.39,78436.17,42.1,0.07954,0.0001,6.18603]
[1777792112158,34.4,78428.89,42.1,0.07873,0.0001,6.13563]
[1777792117193,34.4,78431.48,42.1,0.07902,0.0001,6.1525]
[1777792123235,34.4,78429.12,42.1,0.0788,0.0001,6.1393]
[1777792128270,34.4,78429.0,42.1,0.0788,0.0001,6.13962]
[1777792135319,34.41,78427.25,42.1,0.07865,0.0001,6.13042]
[1777792140355,34.41,78426.25,42.1,0.07857,0.0001,6.12547]
[1777792145390,34.42,78423.87,42.1,0.07838,0.0001,6.11444]
[1777792150426,34.46,78423.46,42.1,0.07855,0.0001,6.12419]
[1777792155461,34.49,78419.31,42.1,0.07833,0.0001,6.11082]
[1777792160496,34.53,78414.96,42.1,0.07811,0.0001,6.0978]
[1777792165553,34.57,78410.06,42.1,0.07786,0.0001,6.08241]
[1777792170826,34.6,78409.72,42.1,0.07801,0.0001,6.09122]
[1777792170925,34.6,78409.72,42.1,0.07801,0.0001,6.09122]
[1777792170991,34.6,78409.69,42.1,0.07805,0.0001,6.09358]
[1777792176631,34.64,78410.24,42.1,0.07827,0.0001,6.10458]
[1777792181666,34.67,78411.57,42.1,0.07858,0.0001,6.12302]
[1777792186700,34.67,78409.15,42.1,0.07835,0.0001,6.10928]
[1777792188717,34.69,78398.82,42.1,0.07739,0.0001,6.05133]
[1777792190731,34.7,78390.65,42.1,0.07667,0.0001,6.00806]
[1777792195766,34.74,78390.03,42.1,0.07682,0.0001,6.01679]
[1777792200801,34.74,78388.47,42.1,0.07669,0.0001,6.00887]
[1777792204367,34.74,78391.5,42.1,0.077,0.0001,6.02786]
[1777792209864,34.75,78399.05,42.1,0.07777,0.0001,6.07436]
[1777792214901,34.75,78401.33,42.1,0.07801,0.0001,6.08879]
[1777792217130,34.75,78403.54,42.1,0.07824,0.0001,6.10238]
[1777792218643,34.75,78403.61,42.1,0.07825,0.0001,6.10292]
[1777792223964,34.75,78407.28,42.1,0.07863,0.0001,6.12564]
[1777792230010,34.75,78407.07,42.1,0.07862,0.0001,6.12486]
[1777792231098,34.75,78407.07,42.1,0.07862,0.0001,6.12486]
[1777792231166,34.75,78406.88,42.1,0.07853,0.0001,6.11766]
[1777792233898,34.75,78406.99,42.1,0.07854,0.0001,6.11833]
[1777792234035,34.75,78406.92,42.1,0.07852,0.0001,6.11716]
[1777792239070,34.75,78406.24,42.1,0.07846,0.0001,6.11357]
[1777792245206,34.75,78406.24,42.1,0.07847,0.0001,6.114]
[1777792258203,34.76,78406.03,42.1,0.07848,0.0001,6.11448]
[1777792265252,34.76,78406.0,42.1,0.07849,0.0001,6.11507]
[1777792271266,34.76,78406.0,42.1,0.07849,0.0001,6.11507]
[1777792271294,34.76,78406.04,42.1,0.0785,0.0001,6.11597]
[1777792276196,34.76,78406.02,42.1,0.07848,0.0001,6.11478]
[1777792276293,34.76,78406.02,42.1,0.07847,0.0001,6.11406]
[1777792282371,34.76,78406.47,42.1,0.07853,0.0001,6.11745]
[1777792287405,34.76,78406.52,42.1,0.07854,0.0001,6.1183]
[1777792290484,34.76,78406.49,42.1,0.07854,0.0001,6.11823]
[1777792290585,34.76,78406.49,42.1,0.07854,0.0001,6.11845]
[1777792291550,34.76,78406.49,42.1,0.07854,0.0001,6.11845]
[1777792291651,34.76,78406.49,42.1,0.07847,0.0001,6.11187]
[1777792293034,34.76,78406.49,42.1,0.07847,0.0001,6.11187]
[1777792293738,34.76,78407.36,42.1,0.07856,0.0001,6.11724]
[1777792299490,34.76,78407.63,42.1,0.0786,0.0001,6.11963]
[1777792302417,34.76,78407.52,42.1,0.07859,0.0001,6.11908]
[1777792303132,34.76,78404.05,42.1,0.07824,0.0001,6.09833]
[1777792303518,34.76,78397.59,42.1,0.07759,0.0001,6.05954]
[1777792305166,34.76,78396.08,42.1,0.0774,0.0001,6.04782]
[1777792305903,34.76,78396.08,42.1,0.0774,0.0001,6.04782]
[1777792310503,34.73,78391.66,42.1,0.07681,0.0001,6.01251]
[1777792310566,34.73,78391.62,42.1,0.07678,0.0001,6.01046]
[1777792314049,34.74,78390.81,42.1,0.07679,0.0001,6.01136]
[1777792323662,34.82,78388.98,42.1,0.07709,0.0001,6.02926]
[1777792328697,34.85,78388.3,42.1,0.07721,0.0001,6.03579]
[1777792333559,34.88,78384.74,42.1,0.07699,0.0001,6.02264]
[1777792333731,34.88,78382.03,42.1,0.07676,0.0001,6.00851]
[1777792340781,34.84,78380.82,42.1,0.07637,0.0001,5.98554]
[1777792345815,34.81,78380.43,42.1,0.07616,0.0001,5.97319]
[1777792346976,34.81,78380.43,42.1,0.07616,0.0001,5.97319]
[1777792347078,34.81,78380.43,42.1,0.07613,0.0001,5.97128]
[1777792348412,34.81,78378.53,42.1,0.07599,0.0001,5.96273]
[1777792348837,34.82,78378.39,42.1,0.07603,0.0001,5.96476]
[1777792349537,34.82,78378.39,42.1,0.07603,0.0001,5.96476]
[1777792349844,34.82,78377.79,42.1,0.07594,0.0001,5.95936]
[1777792354879,34.86,78379.26,42.1,0.07625,0.0001,5.97594]
[1777792360120,34.89,78378.91,42.1,0.07642,0.0001,5.98647]
[1777792363439,34.91,78378.03,42.1,0.07646,0.0001,5.98838]
[1777792363943,34.92,78376.98,42.1,0.07639,0.0001,5.98452]
[1777792369985,34.88,78375.49,42.1,0.07603,0.0001,5.96306]
[1777792373644,34.88,78375.49,42.1,0.076,0.0001,5.96109]
[1777792373745,34.86,78375.49,42.1,0.07591,0.0001,5.9554]
[1777792377440,34.88,78375.88,42.1,0.07604,0.0001,5.96318]
[1777792378039,34.88,78375.88,42.1,0.07604,0.0001,5.96318]
[1777792384190,34.9,78376.02,42.1,0.07622,0.0001,5.97393]
[1777792386111,34.93,78370.52,42.1,0.07586,0.0001,5.95216]
[1777792386428,34.95,78370.18,42.1,0.0759,0.0001,5.9546]
[1777792392151,34.92,78368.23,42.1,0.07552,0.0001,5.932]
[1777792398132,34.9,78363.69,42.1,0.07498,0.0001,5.89914]
[1777792406008,34.9,78362.42,42.1,0.07484,0.0001,5.89055]
[1777792406013,34.9,78362.42,42.1,0.07484,0.0001,5.89055]
[1777792406109,34.9,78362.5,42.1,0.07484,0.0001,5.89077]
[1777792407402,34.9,78361.75,42.1,0.07478,0.0001,5.88668]
[1777792407998,34.9,78361.75,42.1,0.07478,0.0001,5.88668]
[1777792408553,34.9,78359.04,42.1,0.07452,0.0001,5.87102]
[1777792408655,34.9,78352.44,42.1,0.07389,0.0001,5.83253]
[1777792414306,34.9,78349.72,42.1,0.07355,0.0001,5.81019]
[1777792419341,34.9,78352.96,42.1,0.07386,0.0001,5.82898]
[1777792422230,34.9,78350.21,42.1,0.0736,0.0001,5.81269]
[1777792422361,34.9,78350.81,42.1,0.07365,0.0001,5.81616]
[1777792425108,34.9,78350.72,42.1,0.07365,0.0001,5.81605]
[1777792425178,34.9,78350.32,42.1,0.07362,0.0001,5.81411]
[1777792427000,34.9,78350.3,42.1,0.07362,0.0001,5.81393]
[1777792427102,34.9,78350.26,42.1,0.07361,0.0001,5.81363]
[1777792427920,34.9,78350.26,42.1,0.07361,0.0001,5.81363]
[1777792428021,34.9,78350.33,42.1,0.07362,0.0001,5.81444]
[1777792428638,34.9,78350.33,42.1,0.07362,0.0001,5.81444]
[1777792428679,34.9,78350.33,42.1,0.07362,0.0001,5.81438]
[1777792430425,34.9,78350.28,42.1,0.07362,0.0001,5.81448]
[1777792430430,34.9,78350.28,42.1,0.07362,0.0001,5.81448]
[1777792430437,34.9,78350.28,42.1,0.07362,0.0001,5.81448]
[1777792430746,34.9,78350.28,42.1,0.07362,0.0001,5.81448]
[1777792430816,34.9,78349.6,42.1,0.07357,0.0001,5.81089]
[1777792432761,34.9,78350.33,42.1,0.07364,0.0001,5.81528]
[1777792438162,34.9,78350.33,42.1,0.07365,0.0001,5.81576]
[1777792440316,34.9,78350.16,42.1,0.07363,0.0001,5.81503]
[1777792446530,34.91,78349.96,42.1,0.07362,0.0001,5.81443]
[1777792453579,34.91,78350.4,42.1,0.07367,0.0001,5.81752]
[1777792458614,34.91,78351.09,42.1,0.07375,0.0001,5.82188]
[1777792467677,34.91,78351.03,42.1,0.07375,0.0001,5.82202]
[1777792470996,34.91,78350.94,42.1,0.07374,0.0001,5.82159]
[1777792471059,34.91,78350.94,42.1,0.07374,0.0001,5.82159]
[1777792471426,34.91,78350.01,42.1,0.07358,0.0001,5.81006]
[1777792474000,34.91,78349.98,42.1,0.07358,0.0001,5.81001]
[1777792476422,34.91,78348.2,42.1,0.07342,0.0001,5.79978]
[1777792481900,34.91,78348.02,42.1,0.07341,0.0001,5.79911]
[1777792482001,34.91,78348.64,42.1,0.07347,0.0001,5.80282]
[1777792489698,34.92,78348.67,42.1,0.07349,0.0001,5.80442]
[1777792494865,34.93,78348.56,42.1,0.07353,0.0001,5.80693]
[1777792499679,34.93,78347.87,42.1,0.07348,0.0001,5.80357]
[1777792499940,34.93,78347.87,42.1,0.07348,0.0001,5.80357]
[1777792507224,34.93,78345.81,42.1,0.07332,0.0001,5.7936]
[1777792507325,34.94,78345.81,42.1,0.07334,0.0001,5.79502]
[1777792508734,34.94,78345.81,42.1,0.07334,0.0001,5.79502]
[1777792508964,34.94,78351.07,42.1,0.07385,0.0001,5.82609]
[1777792513998,34.94,78359.93,42.1,0.07473,0.0001,5.87952]
[1777792514629,34.94,78359.93,42.1,0.07473,0.0001,5.87952]
[1777792515007,34.94,78362.04,42.1,0.07493,0.0001,5.89221]
[1777792522252,34.94,78362.22,42.1,0.07494,0.0001,5.89277]
[1777792525811,34.94,78362.19,42.1,0.07491,0.0001,5.8907]
[1777792526083,34.93,78362.07,42.1,0.07489,0.0001,5.88977]
[1777792527042,34.93,78362.07,42.1,0.07489,0.0001,5.88977]
[1777792527089,34.94,78362.05,42.1,0.0749,0.0001,5.88991]
[1777792532125,34.93,78361.94,42.1,0.0748,0.0001,5.88207]
[1777792539174,34.93,78362.57,42.1,0.07484,0.0001,5.88446]
[1777792545798,34.93,78362.57,42.1,0.07484,0.0001,5.88446]
[1777792554279,34.92,78362.5,42.1,0.07479,0.0001,5.88151]
[1777792561328,34.92,78355.51,42.1,0.07409,0.0001,5.83927]
[1777792567370,34.92,78352.48,42.1,0.07379,0.0001,5.82098]
[1777792572405,34.92,78351.48,42.1,0.07369,0.0001,5.8148]
[1777792578447,34.91,78351.43,42.1,0.07368,0.0001,5.81403]
[1777792585496,34.91,78351.36,42.1,0.07367,0.0001,5.81308]
[1777792589312,34.91,78348.72,42.1,0.07341,0.0001,5.79743]
[1777792589332,34.91,78348.72,42.1,0.07341,0.0001,5.79743]
[1777792589342,34.91,78348.72,42.1,0.07341,0.0001,5.79743]
[1777792589524,34.91,78347.5,42.1,0.07329,0.0001,5.79016]
[1777792591157,34.91,78347.5,42.1,0.07329,0.0001,5.79016]
[1777792591183,34.91,78345.12,42.1,0.07299,0.0001,5.76977]
[1777792596573,34.91,78342.17,42.1,0.07273,0.0001,5.75367]
[1777792601608,34.92,78342.03,42.1,0.07276,0.0001,5.75552]
[1777792606643,34.92,78347.48,42.1,0.07328,0.0001,5.78763]
[1777792611783,34.92,78339.83,42.1,0.07256,9e-05,5.74349]
[1777792616874,34.93,78338.69,42.1,0.07249,9e-05,5.73917]
[1777792617697,34.93,78338.69,42.1,0.07249,9e-05,5.73917]
[1777792618197,34.93,78338.08,42.1,0.07244,9e-05,5.736]
[1777792619421,34.95,78337.38,42.1,0.07246,9e-05,5.73701]
[1777792620995,34.96,78337.49,42.1,0.07255,9e-05,5.74268]
[1777792627435,35.04,78338.62,42.2,0.07312,0.0001,5.77702]
[1777792627506,35.04,78338.62,42.2,0.07312,0.0001,5.77702]
[1777792633833,35.13,78338.47,42.2,0.07363,0.0001,5.80782]
[1777792638032,35.13,78338.21,42.2,0.07362,0.0001,5.8074]
[1777792643547,35.14,78338.65,42.2,0.0737,0.0001,5.81214]
[1777792644080,35.14,78338.65,42.2,0.0737,0.0001,5.81214]
[1777792644325,35.14,78338.65,42.2,0.0737,0.0001,5.81214]
[1777792649158,35.14,78338.75,42.2,0.07371,0.0001,5.81308]
[1777792649444,35.14,78338.75,42.2,0.07374,0.0001,5.81485]
[1777792654980,35.15,78339.33,42.2,0.07376,0.0001,5.81422]
[1777792662075,35.15,78339.03,42.2,0.07376,0.0001,5.81388]
[1777792663387,35.16,78339.03,42.2,0.07378,0.0001,5.81494]
[1777792671092,35.17,78341.52,42.2,0.07407,0.0001,5.83261]
[1777792676127,35.17,78342.26,42.2,0.07416,0.0001,5.83853]
[1777792680580,35.17,78341.63,42.2,0.07411,0.0001,5.83549]
[1777792686197,35.18,78342.11,42.2,0.0742,0.0001,5.84088]
[1777792691232,35.19,78342.22,42.2,0.07424,0.0001,5.84313]
[1777792696267,35.19,78347.08,42.2,0.07473,0.0001,5.87308]
[1777792701302,35.19,78347.24,42.2,0.07477,0.0001,5.87541]
[1777792706336,35.2,78347.06,42.2,0.07478,0.0001,5.87579]
[1777792711371,35.2,78345.67,42.2,0.0746,0.0001,5.86295]
[1777792716407,35.21,78345.68,42.2,0.07463,0.0001,5.86455]
[1777792722449,35.21,78346.19,42.2,0.07471,0.0001,5.86941]
[1777792728262,35.21,78346.07,42.2,0.0747,0.0001,5.86902]
[1777792733582,35.22,78346.08,42.2,0.07475,0.0001,5.87182]
[1777792740575,35.23,78345.9,42.2,0.07477,0.0001,5.87321]
[1777792745610,35.23,78345.94,42.2,0.0748,0.0001,5.87497]
[1777792751652,35.24,78345.25,42.2,0.07477,0.0001,5.87307]
[1777792756689,35.24,78345.32,42.2,0.0748,0.0001,5.875]
[1777792766759,35.25,78345.32,42.2,0.07485,0.0001,5.878]
[1777792771064,35.25,78342.82,42.2,0.07463,0.0001,5.86432]
[1777792771088,35.25,78342.82,42.2,0.07463,0.0001,5.86432]
[1777792771524,35.25,78342.82,42.2,0.07463,0.0001,5.86432]
[1777792781864,35.26,78342.32,42.2,0.07457,0.0001,5.85907]
[1777792790927,35.27,78342.62,42.2,0.07465,0.0001,5.86361]
[1777792796969,35.28,78342.48,42.2,0.07466,0.0001,5.86458]
[1777792803910,35.28,78342.62,42.2,0.0747,0.0001,5.86658]
[1777792808929,35.28,78342.51,42.2,0.07471,0.0001,5.86739]
[1777792816107,35.31,78342.59,42.2,0.07489,0.0001,5.8779]
[1777792821143,35.32,78342.75,42.2,0.07496,0.0001,5.88236]
[1777792826178,35.33,78344.98,42.2,0.07519,0.0001,5.89654]
[1777792831213,35.33,78344.94,42.2,0.07514,0.0001,5.8912]
[1777792843296,35.34,78345.05,42.2,0.07519,0.0001,5.89442]
[1777792848331,35.34,78344.97,42.2,0.0752,0.0001,5.89497]
[1777792862276,35.34,78344.76,42.2,0.07519,0.0001,5.89455]
[1777792867419,35.35,78344.76,42.2,0.07523,0.0001,5.89673]
[1777792881565,35.36,78345.36,42.2,0.07534,0.0001,5.90352]
[1777792889621,35.36,78345.41,42.2,0.07537,0.0001,5.90514]
[1777792900699,35.37,78345.3,42.2,0.07532,0.0001,5.9002]
[1777792907985,35.37,78345.3,42.2,0.07532,0.0001,5.9002]
[1777792913339,35.37,78345.3,42.2,0.07536,0.0001,5.9023]
[1777792919313,35.38,78345.34,42.2,0.07538,0.0001,5.90359]
[1777792924544,35.38,78345.34,42.2,0.07539,0.0001,5.90429]
[1777792929901,35.38,78349.63,42.2,0.07583,0.0001,5.93068]
[1777792934938,35.38,78349.73,42.2,0.07585,0.0001,5.93197]
[1777792940031,35.39,78351.03,42.2,0.07599,0.0001,5.94017]
[1777792940094,35.39,78365.05,42.2,0.07736,0.0001,6.02281]
[1777792942555,35.39,78369.07,42.2,0.07776,0.0001,6.04681]
[1777792942649,35.39,78369.07,42.2,0.07776,0.0001,6.04681]
[1777792948030,35.39,78369.13,42.2,0.07777,0.0001,6.04726]
[1777792953727,35.39,78370.21,42.2,0.0778,0.0001,6.04742]
[1777792960114,35.39,78369.57,42.2,0.07777,0.0001,6.04509]
[1777792963625,35.39,78370.5,42.2,0.07787,0.0001,6.0511]
[1777792967343,35.39,78371.45,42.2,0.07797,0.0001,6.05709]
[1777792971249,35.4,78371.74,42.2,0.07801,0.0001,6.05961]
[1777792972198,35.4,78379.88,42.2,0.07883,0.0001,6.10844]
[1777792977233,35.4,78376.13,42.2,0.07847,0.0001,6.08716]
[1777792983275,35.4,78376.22,42.2,0.0785,0.0001,6.08908]
[1777792988313,35.41,78376.58,42.2,0.07856,0.0001,6.09239]
[1777792993348,35.41,78380.0,42.2,0.07892,0.0001,6.11385]
[1777792998776,35.41,78379.6,42.2,0.0789,0.0001,6.11251]
[1777793001305,35.41,78381.85,42.2,0.07913,0.0001,6.1261]
[1777793006438,35.41,78384.09,42.2,0.07935,0.0001,6.13929]
[1777793011474,35.41,78381.87,42.2,0.07905,0.0001,6.11969]
[1777793018524,35.41,78381.48,42.2,0.07901,0.0001,6.11734]
[1777793021716,35.41,78380.01,42.2,0.07887,0.0001,6.1086]
[1777793031559,35.42,78380.73,42.2,0.07897,0.0001,6.1148]
[1777793032533,35.42,78380.73,42.2,0.07897,0.0001,6.115]
[1777793033122,35.42,78375.34,42.2,0.07844,0.0001,6.08319]
[1777793036350,35.42,78373.13,42.2,0.07822,0.0001,6.07023]
[1777793040470,35.42,78371.96,42.2,0.07811,0.0001,6.0635]
[1777793046721,35.42,78376.99,42.2,0.07861,0.0001,6.09348]
[1777793046827,35.42,78376.99,42.2,0.07861,0.0001,6.09348]
[1777793048721,35.42,78376.95,42.2,0.07861,0.0001,6.09325]
[1777793051206,35.42,78376.95,42.2,0.07861,0.0001,6.09347]
[1777793057798,35.42,78377.6,42.2,0.07869,0.0001,6.09793]
[1777793062833,35.42,78377.67,42.2,0.07869,0.0001,6.09829]
[1777793067867,35.42,78379.39,42.2,0.07886,0.0001,6.10844]
[1777793071095,35.42,78379.22,42.2,0.07885,0.0001,6.10739]
[1777793071117,35.42,78379.22,42.2,0.07885,0.0001,6.10739]
[1777793078945,35.42,78379.26,42.2,0.07878,0.0001,6.10124]
[1777793083980,35.42,78379.21,42.2,0.07877,0.0001,6.1009]
[1777793090022,35.42,78390.83,42.2,0.07993,0.0001,6.16985]
[1777793091052,35.42,78390.83,42.2,0.07993,0.0001,6.16985]
[1777793092036,35.42,78393.79,42.2,0.08023,0.0001,6.18744]
[1777793098116,35.42,78397.49,42.2,0.08061,0.0001,6.20987]
[1777793103151,35.42,78398.11,42.2,0.08068,0.0001,6.21396]
[1777793108188,35.42,78398.33,42.2,0.08071,0.0001,6.21569]
[1777793108895,35.42,78398.33,42.2,0.08071,0.0001,6.21569]
[1777793112216,35.42,78390.26,42.2,0.07989,0.0001,6.16718]
[1777793117251,35.42,78387.6,42.2,0.07962,0.0001,6.1511]
[1777793123294,35.42,78385.06,42.2,0.07936,0.0001,6.13586]
[1777793129335,35.42,78382.54,42.2,0.07911,0.0001,6.12084]
[1777793134371,35.42,78382.32,42.2,0.07901,0.0001,6.11327]
[1777793139405,35.42,78382.81,42.2,0.07906,0.0001,6.11618]
[1777793144441,35.42,78382.95,42.2,0.07908,0.0001,6.11696]
[1777793150483,35.42,78382.75,42.2,0.07905,0.0001,6.11569]
[1777793155517,35.42,78382.56,42.2,0.07903,0.0001,6.11445]
[1777793160553,35.42,78389.02,42.2,0.07968,0.0001,6.15276]
[1777793165587,35.42,78393.22,42.2,0.0801,0.0001,6.17737]
[1777793170623,35.42,78394.06,42.2,0.08017,0.0001,6.18184]
[1777793175273,35.42,78395.39,42.2,0.0803,0.0001,6.18933]
[1777793175744,35.42,78407.26,42.2,0.08151,0.0001,6.26046]
[1777793177671,35.42,78415.82,42.2,0.08238,0.0001,6.3116]
[1777793182707,35.41,78414.2,42.2,0.08219,0.0001,6.30043]
[1777793187741,35.41,78414.46,42.2,0.08219,0.0001,6.30078]
[1777793193784,35.4,78414.7,42.2,0.08212,0.0001,6.29453]
[1777793198820,35.4,78413.32,42.2,0.08196,0.0001,6.28519]
[1777793203854,35.4,78412.67,42.2,0.08188,0.0001,6.2803]
[1777793208889,35.4,78413.11,42.2,0.08191,0.0001,6.28204]
[1777793213925,35.39,78413.71,42.2,0.08195,0.0001,6.28477]
[1777793218778,35.39,78413.51,42.2,0.08192,0.0001,6.28287]
[1777793218782,35.39,78413.51,42.2,0.08192,0.0001,6.28287]
[1777793219027,35.39,78412.81,42.2,0.08185,0.0001,6.27848]
[1777793224623,35.39,78409.75,42.2,0.08152,0.0001,6.25927]
[1777793225991,35.39,78408.5,42.2,0.08139,0.0001,6.2516]
[1777793226119,35.39,78407.52,42.2,0.08129,0.0001,6.24557]
[1777793226157,35.39,78407.52,42.2,0.08129,0.0001,6.24557]
[1777793226223,35.39,78407.52,42.2,0.08129,0.0001,6.24557]
[1777793226748,35.39,78407.52,42.2,0.08129,0.0001,6.24557]
[1777793227855,35.39,78435.27,42.2,0.08418,0.00011,6.41448]
[1777793228023,35.39,78443.72,42.2,0.08507,0.00011,6.46608]
[1777793229024,35.39,78443.72,42.2,0.08507,0.00011,6.46608]
[1777793229922,35.39,78443.72,42.2,0.08507,0.00011,6.46608]
[1777793232334,35.39,78441.85,42.2,0.08486,0.00011,6.45384]
[1777793234280,35.39,78441.78,42.2,0.08485,0.00011,6.45321]
[1777793234331,35.39,78441.78,42.2,0.08485,0.00011,6.45321]
[1777793234703,35.39,78441.78,42.2,0.08485,0.00011,6.45321]
[1777793238225,35.39,78444.04,42.2,0.08507,0.00011,6.4662]
[1777793238876,35.39,78444.04,42.2,0.08507,0.00011,6.4662]
[1777793244550,35.38,78444.08,42.2,0.08505,0.00011,6.46493]
[1777793248673,35.38,78443.94,42.2,0.08503,0.00011,6.46344]
[1777793248774,35.38,78443.69,42.2,0.08499,0.00011,6.46149]
[1777793252561,35.38,78443.73,42.2,0.08492,0.00011,6.4555]
[1777793257888,35.38,78446.7,42.2,0.08524,0.00011,6.47389]
[1777793260354,35.38,78446.7,42.2,0.08524,0.00011,6.47394]
[1777793266061,35.38,78445.98,42.2,0.08517,0.00011,6.46972]
[1777793271326,35.38,78445.29,42.2,0.0851,0.00011,6.46572]
[1777793277368,35.38,78445.19,42.2,0.0851,0.00011,6.46536]
[1777793282403,35.38,78445.37,42.2,0.08512,0.00011,6.46672]
[1777793287437,35.38,78445.42,42.2,0.08513,0.00011,6.4673]
[1777793292473,35.38,78443.74,42.2,0.08496,0.00011,6.45732]
[1777793297507,35.38,78443.67,42.2,0.08496,0.00011,6.45726]
[1777793304203,35.38,78443.67,42.2,0.08496,0.00011,6.45726]
[1777793309591,35.39,78443.22,42.2,0.08492,0.00011,6.45537]
[1777793314627,35.39,78443.19,42.2,0.08485,0.00011,6.44917]
[1777793319662,35.39,78443.8,42.2,0.08492,0.00011,6.45325]
[1777793324697,35.39,78443.54,42.2,0.0849,0.00011,6.45199]
[1777793330739,35.39,78443.05,42.2,0.08486,0.00011,6.4494]
[1777793334767,35.39,78426.14,42.2,0.08309,0.0001,6.34681]
[1777793339069,35.39,78425.37,42.2,0.08302,0.0001,6.34279]
[1777793339074,35.39,78425.37,42.2,0.08302,0.0001,6.34279]
[1777793339085,35.39,78425.37,42.2,0.08302,0.0001,6.34279]
[1777793339091,35.39,78425.37,42.2,0.08302,0.0001,6.34279]
[1777793339074,35.39,78425.06,42.2,0.08299,0.0001,6.34112]
[1777793344124,35.39,78420.3,42.2,0.0825,0.0001,6.31223]
[1777793349872,35.39,78416.76,42.2,0.08213,0.0001,6.29088]
[1777793354907,35.4,78410.28,42.2,0.08146,0.0001,6.25192]
[1777793359941,35.4,78408.25,42.2,0.08126,0.0001,6.24004]
[1777793364976,35.4,78406.88,42.2,0.08113,0.0001,6.23219]
[1777793369115,35.4,78406.39,42.2,0.08108,0.0001,6.2295]
[1777793371044,35.4,78406.46,42.2,0.08109,0.0001,6.2301]
[1777793373559,35.4,78406.37,42.2,0.08102,0.0001,6.22354]
[1777793377826,35.4,78406.12,42.2,0.081,0.0001,6.2224]
[1777793385119,35.4,78405.82,42.2,0.08098,0.0001,6.22131]
[1777793391161,35.4,78405.89,42.2,0.08099,0.0001,6.22216]
[1777793393474,35.4,78405.89,42.2,0.08099,0.0001,6.22216]
[1777793399181,35.4,78405.96,42.2,0.08101,0.0001,6.22297]
[1777793407273,35.41,78406.17,42.2,0.08103,0.0001,6.22447]
[1777793412308,35.4,78406.08,42.2,0.08102,0.0001,6.22351]
[1777793417343,35.4,78405.81,42.2,0.08097,0.0001,6.22095]
[1777793418589,35.4,78405.81,42.2,0.08097,0.0001,6.22095]
[1777793424393,35.39,78405.79,42.2,0.08093,0.0001,6.21852]
[1777793430435,35.36,78406.05,42.2,0.08074,0.0001,6.20767]
[1777793436789,35.36,78406.05,42.2,0.08074,0.0001,6.20767]
[1777793442520,35.25,78406.01,42.2,0.08,0.0001,6.16234]
[1777793447555,35.19,78404.45,42.2,0.07952,0.0001,6.13416]
[1777793453598,35.13,78404.15,42.2,0.07911,0.0001,6.1103]
[1777793454402,35.13,78404.15,42.2,0.07911,0.0001,6.1103]
[1777793460727,35.07,78404.56,42.2,0.0788,0.0001,6.09184]
[1777793466859,35.02,78403.34,42.2,0.07834,0.0001,6.06511]
[1777793470751,35.01,78403.22,42.2,0.07826,0.0001,6.06045]
[1777793476192,34.99,78403.14,42.2,0.07814,0.0001,6.05307]
[1777793477267,34.98,78402.51,42.2,0.07806,0.0001,6.0487]
[1777793477276,34.98,78402.51,42.2,0.07806,0.0001,6.0487]
[1777793477283,34.98,78402.51,42.2,0.07806,0.0001,6.0487]
[1777793477660,34.98,78402.51,42.2,0.07806,0.0001,6.0487]
[1777793478330,34.98,78404.38,42.2,0.07825,0.0001,6.05962]
[1777793480330,34.97,78405.93,42.2,0.07829,0.0001,6.06256]
[1777793485826,34.91,78406.26,42.2,0.07801,0.0001,6.04578]
[1777793488709,34.91,78406.26,42.2,0.07801,0.0001,6.04578]
[1777793493882,34.88,78406.34,42.2,0.07777,0.0001,6.02951]
[1777793504204,34.88,78406.34,42.2,0.07777,0.0001,6.02951]
[1777793504959,34.86,78421.5,42.2,0.07916,0.0001,6.11257]
[1777793505966,34.86,78429.25,42.2,0.07995,0.0001,6.15909]
[1777793506627,34.86,78429.25,42.2,0.07995,0.0001,6.15909]
[1777793506973,34.84,78429.82,42.2,0.07992,0.0001,6.15762]
[1777793512009,34.83,78429.89,42.2,0.07986,0.0001,6.15422]
[1777793516737,34.83,78432.65,42.2,0.08013,0.0001,6.16974]
[1777793521112,34.82,78434.63,42.2,0.08025,0.0001,6.17699]
[1777793526107,34.79,78443.36,42.2,0.08099,0.0001,6.22079]
[1777793531262,34.77,78439.56,42.2,0.08047,0.0001,6.1904]
[1777793537628,34.76,78439.09,42.2,0.08035,0.0001,6.18302]
[1777793546247,34.75,78438.27,42.2,0.08024,0.0001,6.17695]
[1777793551282,34.75,78438.18,42.2,0.08013,0.0001,6.16824]
[1777793556317,34.75,78438.18,42.2,0.08012,0.0001,6.16762]
[1777793561351,34.74,78438.2,42.2,0.08011,0.0001,6.16711]
[1777793566387,34.74,78429.29,42.2,0.07918,0.0001,6.11241]
[1777793567632,34.74,78429.29,42.4,0.07918,0.0001,6.11241]
[1777793567718,34.74,78429.08,42.4,0.07916,0.0001,6.11102]
[1777793568476,34.74,78429.08,42.4,0.07916,0.0001,6.11102]
[1777793568918,34.74,78429.08,42.4,0.07916,0.0001,6.11102]
[1777793568923,34.74,78419.34,42.4,0.07816,0.0001,6.05162]
[1777793571329,34.74,78417.06,42.4,0.07793,0.0001,6.03786]
[1777793581366,34.73,78414.45,42.4,0.0776,0.0001,6.0185]
[1777793581366,34.73,78414.45,42.4,0.0776,0.0001,6.0185]
[1777793586527,34.73,78414.23,42.4,0.07755,0.0001,6.01507]
[1777793588958,34.73,78414.23,42.4,0.07755,0.0001,6.01507]
[1777793592997,34.72,78410.13,42.4,0.07711,0.0001,5.98896]
[1777793598521,34.72,78406.6,42.4,0.07673,0.0001,5.96629]
[1777793603522,34.71,78404.61,42.4,0.07651,0.0001,5.95317]
[1777793603524,34.71,78404.61,42.4,0.07651,0.0001,5.95317]
[1777793608689,34.71,78402.48,42.4,0.07628,0.0001,5.93915]
[1777793613724,34.71,78405.86,42.4,0.07653,0.0001,5.95219]
[1777793618356,34.71,78401.97,42.4,0.07613,0.0001,5.92822]
[1777793619009,34.71,78401.6,42.4,0.07609,0.0001,5.92582]
[1777793621774,34.7,78399.33,42.4,0.07585,0.0001,5.91173]
[1777793622872,34.7,78396.76,42.4,0.07559,0.0001,5.89624]
[1777793622873,34.7,78396.76,42.4,0.07559,0.0001,5.89624]
[1777793623599,34.7,78392.72,42.4,0.07519,0.0001,5.87203]
[1777793624344,34.7,78392.72,42.4,0.07519,0.0001,5.87203]
[1777793627002,34.7,78389.86,42.4,0.07491,0.0001,5.85473]
[1777793632857,34.7,78385.3,42.4,0.07445,0.0001,5.8272]
[1777793637892,34.7,78382.12,42.4,0.07413,0.0001,5.80813]
[1777793643476,34.7,78382.12,42.4,0.07413,0.0001,5.80801]
[1777793649976,34.7,78381.83,42.4,0.0741,0.0001,5.80607]
[1777793655011,34.7,78382.27,42.4,0.07414,0.0001,5.8085]
[1777793660239,34.7,78382.2,42.4,0.07413,0.0001,5.80797]
[1777793665408,34.7,78382.27,42.4,0.07414,0.0001,5.80828]
[1777793667908,34.7,78382.12,42.4,0.07412,0.0001,5.80721]
[1777793667941,34.7,78382.12,42.4,0.07412,0.0001,5.80713]
[1777793673261,34.69,78384.02,42.4,0.07419,0.0001,5.80972]
[1777793674337,34.69,78384.02,42.4,0.07419,0.0001,5.80972]
[1777793680310,34.61,78388.22,42.4,0.07415,0.0001,5.80781]
[1777793685845,34.61,78388.4,42.4,0.07414,0.0001,5.80699]
[1777793692394,34.6,78390.03,42.4,0.07424,0.0001,5.81282]
[1777793694338,34.6,78390.03,42.4,0.07424,0.0001,5.81282]
[1777793699442,34.59,78389.22,42.4,0.0741,0.0001,5.80463]
[1777793703943,34.59,78389.22,42.4,0.0741,0.0001,5.80463]
[1777793704341,34.59,78389.22,42.4,0.0741,0.0001,5.80463]
[1777793704477,34.58,78389.37,42.4,0.07408,0.0001,5.80314]
[1777793714426,34.58,78389.37,42.4,0.07408,0.0001,5.80314]
[1777793716982,34.58,78389.37,42.4,0.07407,0.0001,5.80297]
[1777793723611,34.58,78388.66,42.4,0.074,0.0001,5.79886]
[1777793729653,34.58,78388.48,42.4,0.07399,0.0001,5.79803]
[1777793735457,34.58,78388.62,42.4,0.07394,0.0001,5.79294]
[1777793742744,34.59,78388.69,42.4,0.07396,0.0001,5.79395]
[1777793746330,34.59,78388.66,42.4,0.07396,0.0001,5.79391]
[1777793752224,34.59,78388.75,42.4,0.07397,0.0001,5.79482]
[1777793759204,34.59,78389.3,42.4,0.07403,0.0001,5.79854]
[1777793764900,34.59,78391.86,42.4,0.07429,0.0001,5.81442]
[1777793770283,34.59,78391.97,42.4,0.07431,0.0001,5.81532]
[1777793774324,34.59,78392.09,42.4,0.07432,0.0001,5.81627]
[1777793780330,34.59,78391.65,42.4,0.07429,0.0001,5.81415]
[1777793786050,34.59,78391.83,42.4,0.07432,0.0001,5.81586]
[1777793792092,34.6,78391.67,42.4,0.07424,0.0001,5.8093]
[1777793797131,34.6,78391.74,42.4,0.07426,0.0001,5.81025]
[1777793802166,34.6,78389.87,42.4,0.07408,0.0001,5.79968]
[1777793807200,34.6,78387.06,42.4,0.07382,0.0001,5.78354]
[1777793812236,34.6,78388.63,42.4,0.07398,0.0001,5.79336]
[1777793817271,34.6,78388.49,42.4,0.07397,0.0001,5.79292]
[1777793820449,34.6,78388.53,42.4,0.07398,0.0001,5.79323]
[1777793825844,34.6,78388.58,42.4,0.07399,0.0001,5.79384]
[1777793831369,34.6,78388.94,42.4,0.07403,0.0001,5.79623]
[1777793836404,34.6,78389.56,42.4,0.07409,0.0001,5.8]
[1777793842541,34.61,78390.19,42.4,0.07415,0.0001,5.80379]
[1777793849497,34.61,78390.32,42.4,0.07416,0.0001,5.80458]
[1777793856545,34.6,78391.93,42.4,0.07425,0.0001,5.80791]
[1777793862648,34.6,78391.81,42.4,0.07424,0.0001,5.80715]
[1777793871077,34.6,78391.77,42.4,0.07423,0.0001,5.80686]
[1777793873017,34.6,78392.5,42.4,0.0743,0.0001,5.81109]
[1777793875811,34.6,78396.77,42.4,0.07472,0.0001,5.83643]
[1777793878067,34.6,78400.47,42.4,0.07509,0.0001,5.85834]
[1777793879138,34.6,78400.47,42.4,0.07508,0.0001,5.85816]
[1777793884061,34.6,78400.37,42.4,0.07507,0.0001,5.85721]
[1777793887613,34.6,78400.25,42.4,0.07505,0.0001,5.85625]
[1777793888886,34.6,78397.29,42.4,0.07476,0.0001,5.83845]
[1777793894813,34.6,78399.79,42.4,0.075,0.0001,5.85307]
[1777793900855,34.6,78399.91,42.4,0.07501,0.0001,5.8535]
[1777793905890,34.6,78400.08,42.4,0.07502,0.0001,5.85426]
[1777793910925,34.6,78401.01,42.4,0.07511,0.0001,5.85962]
[1777793915960,34.6,78400.7,42.4,0.075,0.0001,5.85142]
[1777793920995,34.6,78401.29,42.4,0.07506,0.0001,5.85483]
[1777793926030,34.6,78403.33,42.4,0.07526,0.0001,5.86685]
[1777793931065,34.6,78403.68,42.4,0.07529,0.0001,5.86877]
[1777793932085,34.6,78403.68,42.4,0.07529,0.0001,5.86877]
[1777793932186,34.6,78403.59,42.4,0.07528,0.0001,5.8682]
[1777793933884,34.6,78403.63,42.4,0.07528,0.0001,5.86794]
[1777793934085,34.59,78403.83,42.4,0.07529,0.0001,5.86865]
[1777793947177,34.59,78403.73,42.4,0.07527,0.0001,5.8677]
[1777793952471,34.59,78403.92,42.4,0.07529,0.0001,5.86883]
[1777793960267,34.59,78405.09,42.4,0.07541,0.0001,5.87574]
[1777793965303,34.59,78405.69,42.4,0.07547,0.0001,5.87929]
[1777793972352,34.59,78406.04,42.4,0.07543,0.0001,5.87512]
[1777793977386,34.59,78406.37,42.4,0.07546,0.0001,5.87712]
[1777793986450,34.59,78407.69,42.4,0.0756,0.0001,5.88509]
[1777793991485,34.59,78412.57,42.4,0.07608,0.0001,5.91419]
[1777793994486,34.59,78412.69,42.4,0.07609,0.0001,5.91483]
[1777793995315,34.59,78412.96,42.4,0.07612,0.0001,5.91642]
[1777793997262,34.59,78413.56,42.4,0.07618,0.0001,5.91993]
[1777793999853,34.59,78413.72,42.4,0.07619,0.0001,5.92076]
[1777794001168,34.59,78413.73,42.4,0.07619,0.0001,5.92078]
[1777794006590,34.59,78417.84,42.4,0.0766,0.0001,5.94516]
[1777794007792,34.59,78417.84,42.4,0.0766,0.0001,5.94516]
[1777794012632,34.59,78428.1,42.4,0.07762,0.0001,6.0063]
[1777794017667,34.59,78430.85,42.4,0.07789,0.0001,6.02199]
[1777794022703,34.58,78430.87,42.4,0.07787,0.0001,6.02114]
[1777794028445,34.58,78430.95,42.4,0.07787,0.0001,6.02085]
[1777794035794,34.58,78431.38,42.4,0.07781,0.0001,6.01549]
[1777794037934,34.58,78431.38,42.4,0.07781,0.0001,6.0153]
[1777794044389,34.57,78425.81,42.4,0.07723,0.0001,5.98076]
[1777794050899,34.57,78426.23,42.4,0.07725,0.0001,5.98219]
[1777794053711,34.57,78426.1,42.4,0.07723,0.0001,5.98127]
[1777794059962,34.57,78426.31,42.4,0.07724,0.0001,5.98141]
[1777794061633,34.57,78426.31,42.4,0.07724,0.0001,5.98141]
[1777794065809,34.57,78426.36,42.4,0.07724,0.0001,5.98175]
[1777794067564,34.57,78426.43,42.4,0.07726,0.0001,5.9825]
[1777794067663,34.57,78426.43,42.4,0.07726,0.0001,5.98281]
[1777794073053,34.57,78427.23,42.4,0.07738,0.0001,5.99005]
[1777794077287,34.58,78427.23,42.4,0.07741,0.0001,5.99194]
[1777794083124,34.58,78426.58,42.4,0.07737,0.0001,5.9895]
[1777794088159,34.59,78422.43,42.4,0.07697,0.0001,5.9654]
[1777794093193,34.59,78422.5,42.4,0.07692,0.0001,5.96059]
[1777794098229,34.59,78426.44,42.4,0.07734,0.0001,5.98528]
[1777794103264,34.59,78429.13,42.4,0.07762,0.0001,6.00233]
[1777794108299,34.6,78429.11,42.4,0.07763,0.0001,6.00291]
[1777794113334,34.6,78433.43,42.4,0.07809,0.0001,6.02974]
[1777794120383,34.6,78433.78,42.4,0.07813,0.0001,6.03256]
[1777794128438,34.6,78434.08,42.4,0.07817,0.0001,6.03496]
[1777794137021,34.6,78434.7,42.4,0.07824,0.0001,6.0389]
[1777794144550,34.6,78434.84,42.4,0.07826,0.0001,6.04022]
[1777794149586,34.6,78435.01,42.4,0.07828,0.0001,6.04142]
[1777794155630,34.61,78435.05,42.4,0.07822,0.0001,6.0356]
[1777794160664,34.61,78435.69,42.4,0.07829,0.0001,6.03966]
[1777794165700,34.61,78435.5,42.4,0.07827,0.0001,6.03866]
[1777794178791,34.61,78437.66,42.4,0.07851,0.0001,6.05278]
[1777794183826,34.61,78437.66,42.4,0.07851,0.0001,6.05297]
[1777794188957,34.61,78439.19,42.4,0.07867,0.0001,6.06229]
[1777794198931,34.61,78439.47,42.4,0.0787,0.0001,6.06405]
[1777794204973,34.61,78439.57,42.4,0.07871,0.0001,6.06474]
[1777794207994,34.61,78431.49,42.4,0.07789,0.0001,6.01587]
[1777794213030,34.61,78430.57,42.4,0.07773,0.0001,6.00439]
[1777794218062,34.61,78428.65,42.4,0.07754,0.0001,5.99316]
[1777794223191,34.61,78428.61,42.4,0.07754,0.0001,5.99334]
[1777794228796,34.61,78428.29,42.4,0.07752,0.0001,5.99183]
[1777794234177,34.62,78428.62,42.4,0.07756,0.0001,5.99435]
[1777794240238,34.62,78426.96,42.4,0.0774,0.0001,5.98484]
[1777794245262,34.62,78424.03,42.4,0.07711,0.0001,5.96782]
[1777794252310,34.62,78423.34,42.4,0.07706,0.0001,5.96449]
[1777794257346,34.62,78422.86,42.4,0.07702,0.0001,5.96222]
[1777794262841,34.63,78423.42,42.4,0.07708,0.0001,5.96609]
[1777794270437,34.63,78422.98,42.4,0.07706,0.0001,5.96454]
[1777794275577,34.63,78421.94,42.4,0.07689,0.0001,5.95256]
[1777794275732,34.63,78421.94,42.4,0.07689,0.0001,5.95256]
[1777794275882,34.63,78408.7,42.4,0.07557,0.0001,5.8733]
[1777794276152,34.63,78408.7,42.4,0.07557,0.0001,5.8733]
[1777794276562,34.63,78394.43,42.4,0.07415,0.0001,5.78827]
[1777794281515,34.63,78386.49,42.4,0.07338,0.0001,5.74182]
[1777794286134,34.63,78385.11,42.4,0.07326,0.0001,5.73416]
[1777794286549,34.63,78385.46,42.4,0.07329,0.0001,5.73635]
[1777794288285,34.63,78385.46,42.4,0.07329,0.0001,5.73635]
[1777794288564,34.64,78384.08,42.4,0.07317,0.0001,5.72906]
[1777794292724,34.64,78375.11,42.4,0.07232,0.0001,5.67692]
[1777794298640,34.64,78375.53,42.4,0.07237,0.0001,5.68042]
[1777794301656,34.64,78383.83,42.4,0.07319,0.0001,5.73]
[1777794306691,34.64,78388.51,42.4,0.07365,0.0001,5.75809]
[1777794311726,34.65,78388.3,42.4,0.07364,0.0001,5.75729]
[1777794316761,34.65,78388.81,42.4,0.0737,0.0001,5.76077]
[1777794322804,34.65,78388.81,42.4,0.0737,0.0001,5.76106]
[1777794322882,34.65,78388.34,42.4,0.07366,0.0001,5.75858]
[1777794328846,34.65,78390.99,42.4,0.07396,0.0001,5.77671]
[1777794333880,34.66,78395.82,42.4,0.0744,0.0001,5.80099]
[1777794338917,34.67,78396.72,42.4,0.07451,0.0001,5.80802]
[1777794343952,34.67,78396.65,42.4,0.07454,0.0001,5.80927]
[1777794355030,34.68,78396.78,42.4,0.07461,0.0001,5.8136]
[1777794362079,34.69,78396.89,42.4,0.07466,0.0001,5.81645]
[1777794367114,34.69,78397.85,42.4,0.07478,0.0001,5.82367]
[1777794375170,34.7,78397.85,42.4,0.07482,0.0001,5.82604]
[1777794380205,34.7,78397.98,42.4,0.07485,0.0001,5.82828]
[1777794385240,34.71,78397.91,42.4,0.07487,0.0001,5.82929]
[1777794389552,34.71,78391.23,42.4,0.07423,0.0001,5.79053]
[1777794389653,34.71,78390.21,42.4,0.07414,0.0001,5.78514]
[1777794395379,34.71,78390.14,42.4,0.07406,0.0001,5.77863]
[1777794396689,34.71,78377.72,42.4,0.07285,0.0001,5.70548]
[1777794402367,34.71,78374.31,42.4,0.07254,0.0001,5.68622]
[1777794407402,34.71,78370.54,42.4,0.07219,0.0001,5.66506]
[1777794414002,34.72,78370.04,42.4,0.07215,0.0001,5.66285]
[1777794421502,34.72,78374.14,42.4,0.07257,0.0001,5.68836]
[1777794430567,34.72,78375.0,42.4,0.07267,0.0001,5.69434]
[1777794436609,34.73,78374.37,42.4,0.07262,0.0001,5.69122]
[1777794442651,34.73,78374.29,42.4,0.07262,0.0001,5.6913]
[1777794447686,34.73,78374.22,42.4,0.07262,0.0001,5.69131]
[1777794452939,34.73,78374.15,42.4,0.07255,0.0001,5.68505]
[1777794457153,34.73,78374.15,42.4,0.07255,0.0001,5.68522]
[1777794457183,34.73,78374.15,42.4,0.07256,0.0001,5.68547]
[1777794462792,34.74,78373.04,42.4,0.07249,0.0001,5.68102]
[1777794463339,34.74,78373.04,42.4,0.07249,0.0001,5.68102]
[1777794463344,34.74,78373.04,42.4,0.07249,0.0001,5.68102]
[1777794465813,34.74,78372.99,42.4,0.07249,0.0001,5.68123]
[1777794470849,34.74,78372.85,42.4,0.07248,0.0001,5.68081]
[1777794475884,34.74,78372.92,42.4,0.07249,0.0001,5.6816]
[1777794477727,34.74,78372.92,42.4,0.07249,0.0001,5.6816]
[1777794477828,34.74,78372.92,42.4,0.0725,0.0001,5.68175]
[1777794482932,34.74,78373.06,42.4,0.07254,0.0001,5.68421]
[1777794488704,34.75,78373.17,42.4,0.07256,0.0001,5.68582]
[1777794494010,34.75,78373.24,42.4,0.07261,0.0001,5.68877]
[1777794499045,34.76,78371.93,42.4,0.07251,0.0001,5.68266]
[1777794502792,34.76,78371.93,42.4,0.07253,0.0001,5.68362]
[1777794502845,34.76,78371.93,42.4,0.07253,0.0001,5.68362]
[1777794503073,34.76,78366.22,42.4,0.07199,0.0001,5.65054]
[1777794508107,34.76,78363.21,42.4,0.07171,0.0001,5.63365]
[1777794513146,34.77,78362.59,42.4,0.07159,0.0001,5.62462]
[1777794518178,34.77,78362.42,42.4,0.07159,0.0001,5.6244]
[1777794524219,34.77,78362.35,42.4,0.0716,0.0001,5.62491]
[1777794529254,34.77,78362.2,42.4,0.0716,0.0001,5.62481]
[1777794539325,34.78,78361.03,42.4,0.07151,0.0001,5.61955]
[1777794544362,34.78,78359.75,42.4,0.0714,0.0001,5.61299]
[1777794549397,34.78,78359.1,42.4,0.07136,0.0001,5.61008]
[1777794557453,34.79,78359.74,42.4,0.07144,0.0001,5.61519]
[1777794569537,34.79,78360.49,42.4,0.07154,0.0001,5.62151]
[1777794572511,34.79,78360.46,42.4,0.07154,0.0001,5.6215]
[1777794572686,34.79,78361.22,42.4,0.07155,0.0001,5.62027]
[1777794574573,34.8,78370.23,42.4,0.07243,0.0001,5.67371]
[1777794576586,34.8,78380.13,42.4,0.0734,0.0001,5.73251]
[1777794580821,34.8,78381.04,42.4,0.07351,0.0001,5.73874]
[1777794580922,34.8,78381.01,42.4,0.07351,0.0001,5.73886]
[1777794585879,34.8,78381.13,42.4,0.07352,0.0001,5.73956]
[1777794591699,34.8,78382.33,42.4,0.07364,0.0001,5.74661]
[1777794598114,34.8,78382.3,42.4,0.07363,0.0001,5.74646]
[1777794598129,34.8,78382.3,42.4,0.07363,0.0001,5.74646]
[1777794603135,34.8,78382.53,42.4,0.07366,0.0001,5.74794]
[1777794608819,34.8,78382.98,42.4,0.07371,0.0001,5.75081]
[1777794611337,34.8,78382.96,42.4,0.0737,0.0001,5.75073]
[1777794619254,34.8,78382.96,42.4,0.07371,0.0001,5.75092]
[1777794623566,34.81,78382.85,42.4,0.0737,0.0001,5.75061]
[1777794629967,34.81,78381.67,42.4,0.07359,0.0001,5.74396]
[1777794636009,34.81,78381.77,42.4,0.07353,0.0001,5.73859]
[1777794637226,34.81,78381.77,42.4,0.07353,0.0001,5.73859]
[1777794645382,34.81,78382.41,42.4,0.0736,0.0001,5.74255]
[1777794648197,34.81,78382.38,42.4,0.0736,0.0001,5.7425]
[1777794654497,34.81,78382.38,42.4,0.0736,0.0001,5.74252]
[1777794660177,34.81,78378.21,42.4,0.0732,0.0001,5.71839]
[1777794662732,34.81,78378.43,42.4,0.07322,0.0001,5.71977]
[1777794669239,34.81,78379.72,42.4,0.07335,0.0001,5.72758]
[1777794674275,34.81,78379.87,42.4,0.07337,0.0001,5.72858]
[1777794679733,34.81,78379.87,42.4,0.07337,0.0001,5.72862]
[1777794685352,34.81,78379.79,42.4,0.07337,0.0001,5.72832]
[1777794692401,34.81,78379.48,42.4,0.07327,0.0001,5.72042]
[1777794696777,34.81,78378.7,42.4,0.07319,0.0001,5.71595]
[1777794698417,34.81,78379.55,42.4,0.07328,0.0001,5.72097]
[1777794703480,34.81,78379.45,42.4,0.07327,0.0001,5.72052]
[1777794708811,34.81,78379.45,42.4,0.07327,0.0001,5.72052]
[1777794708828,34.81,78379.45,42.4,0.07327,0.0001,5.72052]
[1777794713727,34.81,78379.52,42.4,0.07328,0.0001,5.7211]
[1777794721076,34.81,78378.57,42.4,0.07319,0.0001,5.71565]
[1777794727366,34.81,78378.54,42.4,0.07319,0.0001,5.71563]
[1777794729686,34.81,78382.57,42.4,0.07358,0.0001,5.73943]
[1777794734281,34.81,78383.06,42.4,0.07363,0.0001,5.74228]
[1777794742753,34.81,78383.14,42.4,0.07363,0.0001,5.74254]
[1777794747316,34.81,78383.54,42.4,0.07367,0.0001,5.7449]
[1777794754838,34.81,78383.45,42.4,0.07359,0.0001,5.73821]
[1777794755919,34.81,78383.45,42.4,0.07359,0.0001,5.73821]
[1777794762894,34.81,78383.32,42.4,0.07358,0.0001,5.7376]
[1777794765996,34.81,78383.32,42.4,0.07358,0.0001,5.7376]
[1777794772520,34.81,78382.99,42.4,0.07355,0.0001,5.73583]
[1777794778005,34.81,78380.86,42.4,0.07335,0.0001,5.72367]
[1777794781320,34.82,78381.75,42.4,0.07344,0.0001,5.72898]
[1777794787068,34.82,78378.81,42.4,0.07316,0.0001,5.71206]
[1777794791047,34.82,78378.92,42.4,0.07317,0.0001,5.71287]
[1777794791238,34.82,78378.92,42.4,0.07317,0.0001,5.71287]
[1777794791478,34.82,78378.92,42.4,0.07317,0.0001,5.71287]
[1777794793300,34.82,78378.82,42.4,0.07317,0.0001,5.71239]
[1777794795366,34.82,78378.82,42.4,0.07317,0.0001,5.71244]
[1777794796159,34.82,78378.82,42.4,0.07317,0.0001,5.71254]
[1777794797424,34.82,78378.82,42.4,0.07317,0.0001,5.71259]
[1777794803334,34.82,78379.38,42.4,0.07323,0.0001,5.71606]
[1777794809222,34.82,78379.15,42.4,0.07321,0.0001,5.71503]
[1777794814257,34.82,78379.1,42.4,0.07314,0.0001,5.70872]
[1777794816691,34.82,78379.1,42.4,0.07314,0.0001,5.70879]
[1777794822312,34.82,78381.08,42.4,0.07333,0.0001,5.7206]
[1777794826500,34.82,78381.36,42.4,0.07336,0.0001,5.72228]
[1777794826737,34.82,78381.39,42.4,0.07337,0.0001,5.72249]
[1777794827160,34.82,78381.39,42.4,0.07337,0.0001,5.72249]
[1777794833023,34.82,78383.28,42.4,0.07355,0.0001,5.73365]
[1777794838551,34.82,78384.52,42.4,0.07367,0.0001,5.74096]
[1777794844467,34.82,78383.86,42.4,0.07361,0.0001,5.73714]
[1777794849504,34.82,78383.71,42.4,0.0736,0.0001,5.73637]
[1777794854540,34.82,78383.82,42.4,0.07361,0.0001,5.73715]
[1777794859575,34.82,78381.53,42.4,0.07339,0.0001,5.72387]
[1777794865617,34.82,78380.81,42.4,0.07332,0.0001,5.7199]
[1777794866143,34.82,78380.81,42.4,0.07332,0.0001,5.7199]
[1777794871659,34.82,78382.59,42.4,0.07343,0.0001,5.72434]
[1777794880725,34.82,78382.23,42.4,0.0734,0.0001,5.72261]
[1777794883186,34.82,78382.19,42.4,0.0734,0.0001,5.72242]
[1777794889789,34.83,78381.62,42.4,0.07335,0.0001,5.71946]
[1777794894825,34.83,78382.09,42.4,0.0734,0.0001,5.72249]
[1777794896631,34.83,78382.09,42.4,0.0734,0.0001,5.72249]
[1777794900970,34.83,78379.13,42.4,0.07311,0.0001,5.70541]
[1777794908727,34.83,78378.17,42.4,0.07303,0.0001,5.7002]
[1777794915974,34.83,78377.51,42.4,0.07298,0.0001,5.69699]
[1777794918302,34.83,78376.07,42.4,0.07284,0.0001,5.68862]
[1777794919284,34.83,78375.72,42.4,0.0728,0.0001,5.68664]
[1777794920128,34.83,78375.69,42.4,0.0728,0.0001,5.68654]
[1777794925228,34.83,78373.09,42.4,0.07256,0.0001,5.67182]
[1777794930274,34.83,78373.29,42.4,0.07259,0.0001,5.67335]
[1777794936114,34.84,78372.6,42.4,0.07246,0.0001,5.66378]
[1777794941149,34.84,78372.6,42.4,0.07247,0.0001,5.66422]
[1777794946184,34.84,78372.38,42.4,0.07245,0.0001,5.66336]
[1777794951219,34.84,78372.27,42.4,0.07245,0.0001,5.66313]
[1777794957261,34.84,78372.23,42.4,0.07245,0.0001,5.66337]
[1777794962297,34.84,78372.08,42.4,0.07244,0.0001,5.66287]
[1777794965845,34.84,78373.14,42.4,0.07255,0.0001,5.66927]
[1777794970451,34.84,78372.85,42.4,0.07253,0.0001,5.66783]
[1777794972377,34.84,78372.85,42.4,0.07253,0.0001,5.66789]
[1777794977522,34.84,78372.43,42.4,0.07249,0.0001,5.6657]
[1777794984222,34.84,78372.11,42.4,0.07247,0.0001,5.66417]
[1777794987472,34.85,78362.61,42.4,0.07157,0.0001,5.60944]
[1777794992507,34.85,78361.26,42.4,0.07138,0.0001,5.59618]
[1777794997542,34.85,78361.83,42.4,0.07145,0.0001,5.60025]
[1777795003584,34.85,78362.68,42.4,0.07154,0.0001,5.60606]
[1777795008317,34.85,78362.87,42.4,0.07157,0.0001,5.60767]
[1777795015208,34.85,78362.8,42.4,0.07157,0.0001,5.60751]
[1777795024731,34.86,78362.06,42.4,0.07153,0.0001,5.60501]
[1777795030772,34.86,78361.88,42.4,0.07152,0.0001,5.60466]
[1777795035808,34.86,78361.47,42.4,0.07149,0.0001,5.60284]
[1777795040843,34.87,78360.69,42.4,0.07143,0.0001,5.59889]
[1777795045881,34.87,78358.81,42.4,0.07126,0.0001,5.5886]
[1777795050915,34.87,78358.89,42.4,0.07128,0.0001,5.58976]
[1777795053321,34.87,78358.89,42.4,0.07128,0.0001,5.58976]
[1777795058972,34.87,78361.32,42.4,0.07146,0.0001,5.59887]
[1777795066021,34.88,78362.23,42.4,0.07156,0.0001,5.60507]
[1777795070620,34.88,78361.81,42.4,0.07152,0.0001,5.60299]
[1777795077337,34.88,78362.33,42.4,0.07159,0.0001,5.60681]
[1777795079948,34.88,78362.3,42.4,0.07159,0.0001,5.60685]
[1777795082016,34.88,78362.56,42.4,0.07162,0.0001,5.60879]
[1777795083199,34.88,78362.57,42.4,0.07162,0.0001,5.60896]
[1777795084082,34.88,78362.57,42.4,0.07162,0.0001,5.60906]
[1777795085820,34.88,78362.57,42.4,0.07163,0.0001,5.60916]
[1777795088219,34.88,78362.5,42.4,0.07162,0.0001,5.60896]
[1777795094404,34.88,78362.47,42.4,0.07163,0.0001,5.60949]
[1777795099576,34.88,78362.5,42.4,0.07164,0.0001,5.60985]
[1777795105535,34.89,78362.5,42.4,0.07165,0.0001,5.61058]
[1777795111326,34.89,78362.47,42.4,0.07165,0.0001,5.61076]
[1777795111574,34.89,78362.47,42.4,0.07165,0.0001,5.61076]
[1777795118387,34.89,78362.66,42.4,0.07162,0.0001,5.60666]
[1777795125436,34.89,78362.04,42.4,0.07157,0.0001,5.60368]
[1777795130471,34.89,78361.17,42.4,0.07149,0.0001,5.59911]
[1777795132486,34.89,78361.14,42.4,0.07149,0.0001,5.59903]
[1777795135326,34.89,78361.0,42.4,0.07148,0.0001,5.59851]
[1777795140330,34.9,78361.0,42.4,0.07149,0.0001,5.59901]
[1777795143329,34.9,78361.1,42.4,0.07151,0.0001,5.59987]
[1777795150327,34.9,78361.07,42.4,0.07151,0.0001,5.59989]
[1777795154325,34.9,78360.75,42.4,0.07149,0.0001,5.59903]
[1777795162022,34.9,78360.71,42.4,0.07151,0.0001,5.60003]
[1777795162023,34.9,78360.71,42.4,0.07151,0.0001,5.60003]
[1777795168329,34.91,78354.99,42.4,0.07098,9e-05,5.56778]
[1777795173772,34.91,78355.93,42.4,0.07103,9e-05,5.56887]
[1777795178649,34.91,78356.02,42.4,0.07105,9e-05,5.57027]
[1777795182305,34.92,78355.95,42.4,0.07106,9e-05,5.57075]
[1777795183401,34.92,78355.95,42.4,0.07106,9e-05,5.57098]
[1777795184423,34.92,78355.95,42.4,0.07107,9e-05,5.5712]
[1777795189884,34.92,78356.36,42.4,0.07113,9e-05,5.57491]
[1777795193102,34.92,78358.04,42.4,0.0713,0.0001,5.58528]
[1777795193356,34.92,78358.04,42.4,0.0713,0.0001,5.58528]
[1777795194091,34.92,78358.56,42.4,0.07135,0.0001,5.5885]
[1777795195005,34.92,78358.56,42.4,0.07135,0.0001,5.5885]
[1777795195940,34.92,78359.03,42.4,0.07139,0.0001,5.59093]
[1777795200533,34.92,78359.12,42.4,0.07141,0.0001,5.59193]
[1777795200046,34.92,78359.12,42.4,0.07141,0.0001,5.59193]
[1777795209796,34.92,78359.12,42.4,0.07141,0.0001,5.59193]
[1777795211895,34.92,78359.5,42.4,0.07144,0.0001,5.59413]
[1777795212041,34.92,78359.54,42.4,0.07145,0.0001,5.59436]
[1777795216052,34.92,78359.57,42.4,0.07145,0.0001,5.59453]
[1777795217084,34.92,78358.95,42.4,0.07139,0.0001,5.59094]
[1777795222120,34.92,78359.51,42.4,0.07145,0.0001,5.59419]
[1777795231183,34.92,78359.35,42.4,0.07136,0.0001,5.58709]
[1777795236217,34.92,78366.13,42.4,0.07201,0.0001,5.62643]
[1777795241253,34.92,78372.7,42.4,0.07264,0.0001,5.66468]
[1777795246288,34.92,78374.34,42.4,0.0728,0.0001,5.67425]
[1777795251322,34.92,78373.95,42.4,0.07276,0.0001,5.67201]
[1777795258372,34.93,78374.97,42.4,0.07286,0.0001,5.67817]
[1777795264266,34.93,78375.0,42.4,0.07287,0.0001,5.67848]
[1777795270233,34.93,78375.0,42.4,0.07287,0.0001,5.67866]
[1777795275326,34.93,78374.97,42.4,0.07287,0.0001,5.67876]
[1777795280529,34.93,78375.26,42.4,0.07291,0.0001,5.68077]
[1777795285564,34.93,78374.47,42.4,0.07283,0.0001,5.67636]
[1777795292613,34.93,78374.7,42.4,0.07279,0.0001,5.6717]
[1777795301675,34.93,78374.84,42.4,0.0728,0.0001,5.67266]
[1777795305038,34.93,78375.14,42.4,0.07283,0.0001,5.6744]
[1777795314774,34.94,78374.72,42.4,0.07286,0.0001,5.67618]
[1777795316328,34.94,78374.76,42.4,0.07287,0.0001,5.67687]
[1777795322444,34.95,78374.79,42.4,0.07291,0.0001,5.67883]
[1777795327865,34.96,78369.26,42.4,0.07243,0.0001,5.65027]
[1777795333907,34.97,78368.4,42.4,0.0724,0.0001,5.64805]
[1777795336205,34.97,78371.8,42.4,0.07273,0.0001,5.66831]
[1777795336211,34.97,78373.49,43.9,0.0729,0.0001,5.67858]
[1777795341962,34.98,78375.77,43.9,0.07316,0.0001,5.69426]
[1777795346997,34.98,78374.44,43.9,0.07307,0.0001,5.68837]
[1777795355057,34.99,78375.61,43.9,0.07316,0.0001,5.69195]
[1777795361651,34.99,78375.52,43.9,0.07316,0.0001,5.69216]
[1777795362325,35.0,78375.52,43.9,0.07319,0.0001,5.694]
[1777795364328,35.0,78375.52,43.9,0.0732,0.0001,5.69461]
[1777795372176,35.01,78377.51,43.9,0.07344,0.0001,5.70861]
[1777795376865,35.01,78377.51,43.9,0.07344,0.0001,5.70861]
[1777795385287,35.01,78377.51,43.9,0.07348,0.0001,5.71133]
[1777795388368,35.02,78377.51,43.9,0.07351,0.0001,5.71294]
[1777795389022,35.02,78377.51,43.9,0.07351,0.0001,5.71294]
[1777795398724,35.02,78377.51,43.9,0.07349,0.0001,5.71185]
[1777795405407,35.01,78377.84,43.9,0.07351,0.0001,5.71313]
[1777795410446,35.01,78377.92,43.9,0.07352,0.0001,5.71345]
[1777795412585,35.01,78377.89,43.9,0.07344,0.0001,5.70702]
[1777795418828,35.01,78377.87,43.9,0.07344,0.0001,5.7068]
[1777795418834,35.01,78377.87,43.9,0.07344,0.0001,5.7068]
[1777795424543,35.01,78377.89,43.9,0.07344,0.0001,5.70676]
[1777795429579,35.01,78378.92,43.9,0.07354,0.0001,5.71269]
[1777795434614,35.01,78379.33,43.9,0.07357,0.0001,5.71497]
[1777795439648,35.01,78380.1,43.9,0.07365,0.0001,5.71938]
[1777795444233,35.01,78380.26,43.9,0.07366,0.0001,5.72025]
[1777795445691,35.01,78391.93,43.9,0.0748,0.0001,5.78864]
[1777795448383,35.01,78393.47,43.9,0.07495,0.0001,5.79747]
[1777795448712,35.01,78393.43,43.9,0.07494,0.0001,5.79711]
[1777795453747,35.01,78402.91,43.9,0.07591,0.0001,5.85435]
[1777795458781,35.02,78409.68,43.9,0.07659,0.0001,5.89524]
[1777795463817,35.02,78413.82,43.9,0.07702,0.0001,5.92039]
[1777795471873,35.02,78415.29,43.9,0.07711,0.0001,5.92357]
[1777795473407,35.02,78415.96,43.9,0.07718,0.0001,5.92765]
[1777795479270,35.04,78418.44,43.9,0.07757,0.0001,5.9506]
[1777795482950,35.06,78428.14,43.9,0.07868,0.0001,6.01613]
[1777795483977,35.06,78428.14,43.9,0.07868,0.0001,6.01613]
[1777795488474,35.06,78432.69,43.9,0.07915,0.0001,6.04347]
[1777795490600,35.07,78432.65,43.9,0.07917,0.0001,6.04459]
[1777795495035,35.07,78422.18,43.9,0.07809,0.0001,5.98138]
[1777795500069,35.07,78426.3,43.9,0.07851,0.0001,6.00605]
[1777795505105,35.07,78427.44,43.9,0.07862,0.0001,6.01271]
[1777795505965,35.07,78427.44,43.9,0.07862,0.0001,6.01271]
[1777795512153,35.08,78428.63,43.9,0.07881,0.0001,6.02343]
[1777795514168,35.09,78436.3,43.9,0.07967,0.0001,6.07392]
[1777795519205,35.11,78438.19,43.9,0.07999,0.0001,6.09258]
[1777795524239,35.11,78443.09,43.9,0.08053,0.0001,6.1238]
[1777795529275,35.12,78445.04,43.9,0.08073,0.0001,6.13584]
[1777795534310,35.12,78445.04,43.9,0.08066,0.0001,6.12961]
[1777795539345,35.12,78450.48,43.9,0.08123,0.0001,6.1626]
[1777795544380,35.12,78450.6,43.9,0.08124,0.0001,6.16312]
[1777795550422,35.11,78450.45,43.9,0.0812,0.0001,6.16079]
[1777795556464,35.11,78450.41,43.9,0.08119,0.0001,6.16028]
[1777795561499,35.11,78449.29,43.9,0.08107,0.0001,6.15326]
[1777795566533,35.11,78448.14,43.9,0.08094,0.0001,6.14589]
[1777795572575,35.11,78448.25,43.9,0.08095,0.0001,6.14634]
[1777795577611,35.11,78448.25,43.9,0.08095,0.0001,6.14614]
[1777795582646,35.11,78445.31,43.9,0.08064,0.0001,6.12817]
[1777795587681,35.11,78442.13,43.9,0.0803,0.0001,6.10873]
[1777795592715,35.11,78440.39,43.9,0.08005,0.0001,6.09191]
[1777795597751,35.11,78441.39,43.9,0.08016,0.0001,6.09804]
[1777795602985,35.11,78441.42,43.9,0.08016,0.0001,6.09826]
[1777795608829,35.11,78443.84,43.9,0.08041,0.0001,6.1129]
[1777795613864,35.11,78443.95,43.9,0.08042,0.0001,6.11346]
[1777795618899,35.11,78439.69,43.9,0.07998,0.0001,6.08769]
[1777795623933,35.11,78441.37,43.9,0.08015,0.0001,6.09785]
[1777795634003,35.11,78441.26,43.9,0.08014,0.0001,6.09715]
[1777795639039,35.11,78444.0,43.9,0.08042,0.0001,6.11365]
[1777795645082,35.11,78446.1,43.9,0.08064,0.0001,6.12606]
[1777795650117,35.1,78445.96,43.9,0.0806,0.0001,6.12412]
[1777795656159,35.1,78447.49,43.9,0.08064,0.0001,6.12449]
[1777795661194,35.09,78452.28,43.9,0.08109,0.0001,6.1502]
[1777795666229,35.08,78452.21,43.9,0.08104,0.0001,6.14754]
[1777795671165,35.08,78459.61,43.9,0.08179,0.00011,6.19119]
[1777795676300,35.07,78454.77,43.9,0.08126,0.0001,6.16033]
[1777795682342,35.07,78454.91,43.9,0.08128,0.0001,6.16149]
[1777795687377,35.07,78455.6,43.9,0.08136,0.0001,6.16593]
[1777795692412,35.07,78456.34,43.9,0.08144,0.0001,6.17066]
[1777795698094,35.07,78456.27,43.9,0.08143,0.0001,6.17041]
[1777795704495,35.08,78457.01,43.9,0.08152,0.0001,6.17527]
[1777795709532,35.08,78460.23,43.9,0.08186,0.00011,6.195]
[1777795711546,35.08,78470.45,43.9,0.08287,0.00011,6.25094]
[1777795716581,35.07,78474.42,43.9,0.08323,0.00011,6.27167]
[1777795721772,35.06,78474.81,43.9,0.08324,0.00011,6.27237]
[1777795727657,35.05,78475.51,43.9,0.08322,0.00011,6.27142]
[1777795732693,35.05,78476.37,43.9,0.08331,0.00011,6.27639]
[1777795738735,35.04,78478.99,43.9,0.08353,0.00011,6.28924]
[1777795743770,35.03,78479.51,43.9,0.08355,0.00011,6.29015]
[1777795749812,35.03,78479.33,43.9,0.08352,0.00011,6.28863]
[1777795753568,35.03,78478.85,43.9,0.08347,0.00011,6.28556]
[1777795755246,35.03,78480.45,43.9,0.08364,0.00011,6.29527]
[1777795755445,35.03,78480.45,43.9,0.08364,0.00011,6.29527]
[1777795756396,35.03,78474.96,43.9,0.08305,0.00011,6.26141]
[1777795757686,35.03,78464.07,43.9,0.08188,0.00011,6.19436]
[1777795759414,35.02,78464.62,43.9,0.08193,0.00011,6.19738]
[1777795761896,35.02,78473.02,43.9,0.08282,0.00011,6.24818]
[1777795766930,35.02,78471.74,43.9,0.08267,0.00011,6.23976]
[1777795772122,35.02,78468.43,43.9,0.08231,0.00011,6.21917]
[1777795778008,35.02,78469.79,43.9,0.08237,0.00011,6.22064]
[1777795783174,35.02,78469.31,43.9,0.08232,0.00011,6.21746]
[1777795785057,35.02,78449.48,43.9,0.08023,0.0001,6.0968]
[1777795790092,35.02,78449.11,43.9,0.08021,0.0001,6.09516]
[1777795795127,35.02,78450.07,43.9,0.08031,0.0001,6.10146]
[1777795800162,35.02,78449.06,43.9,0.08022,0.0001,6.09579]
[1777795807211,35.02,78449.06,43.9,0.08023,0.0001,6.09635]
[1777795811361,35.02,78449.65,43.9,0.08029,0.0001,6.10012]
[1777795811462,35.02,78449.57,43.9,0.08028,0.0001,6.0997]
[1777795812752,35.02,78449.57,43.9,0.08028,0.0001,6.0997]
[1777795818289,35.03,78450.02,43.9,0.08035,0.0001,6.10368]
[1777795823324,35.03,78449.75,43.9,0.08034,0.0001,6.1029]
[1777795824421,35.03,78449.75,43.9,0.08034,0.0001,6.1029]
[1777795824511,35.03,78449.75,43.9,0.08034,0.0001,6.10307]
[1777795827324,35.03,78449.78,43.9,0.08034,0.0001,6.10284]
[1777795829324,35.03,78449.74,43.9,0.08033,0.0001,6.10219]
[1777795830324,35.03,78449.77,43.9,0.08033,0.0001,6.10217]
[1777795836415,35.02,78449.67,43.9,0.08022,0.0001,6.09376]
[1777795841450,35.02,78449.74,43.9,0.08021,0.0001,6.09319]
[1777795841909,35.02,78449.74,43.9,0.08021,0.0001,6.09319]
[1777795841963,35.02,78449.74,43.9,0.0802,0.0001,6.093]
[1777795848498,35.01,78447.41,43.9,0.0799,0.0001,6.07522]
[1777795849295,35.01,78447.41,43.9,0.0799,0.0001,6.07522]
[1777795849318,35.01,78447.41,43.9,0.0799,0.0001,6.07522]
[1777795853828,35.0,78441.26,43.9,0.07922,0.0001,6.03589]
[1777795853929,35.0,78441.26,43.9,0.07921,0.0001,6.03482]
[1777795859576,35.0,78440.27,43.9,0.07909,0.0001,6.02829]
[1777795864611,35.0,78440.12,43.9,0.07907,0.0001,6.02681]
[1777795869646,35.0,78437.43,43.9,0.07878,0.0001,6.01004]
[1777795874726,34.99,78437.98,43.9,0.07883,0.0001,6.01293]
[1777795879588,34.99,78437.97,43.9,0.07883,0.0001,6.01264]
[1777795881576,34.99,78437.97,43.9,0.07882,0.0001,6.0125]
[1777795885578,34.99,78434.36,43.9,0.07845,0.0001,5.99058]
[1777795887577,34.99,78434.47,43.9,0.07846,0.0001,5.99122]
[1777795893770,34.99,78433.62,43.9,0.0783,0.0001,5.9796]
[1777795893771,34.99,78433.62,43.9,0.0783,0.0001,5.9796]
[1777795898856,34.99,78439.15,43.9,0.07886,0.0001,6.01261]
[1777795902045,34.99,78437.52,43.9,0.07869,0.0001,6.00271]
[1777795902070,34.99,78437.52,43.9,0.07869,0.0001,6.00271]
[1777795902996,34.99,78435.73,43.9,0.07851,0.0001,5.99193]
[1777795903046,34.99,78435.73,43.9,0.07851,0.0001,5.99193]
[1777795908926,34.99,78434.96,43.9,0.07843,0.0001,5.98724]
[1777795914325,34.99,78434.81,43.9,0.07841,0.0001,5.98634]
[1777795916326,34.99,78434.69,43.9,0.0784,0.0001,5.98562]
[1777795922401,34.99,78434.11,43.9,0.07834,0.0001,5.98215]
[1777795928060,34.99,78434.47,43.9,0.07838,0.0001,5.98431]
[1777795933094,34.99,78434.72,43.9,0.0784,0.0001,5.98579]
[1777795938129,34.99,78434.74,43.9,0.0784,0.0001,5.98587]
[1777795943165,34.99,78434.67,43.9,0.07839,0.0001,5.98539]
[1777795948810,34.99,78434.53,43.9,0.07838,0.0001,5.9845]
[1777795958270,34.99,78435.25,43.9,0.07838,0.0001,5.98242]
[1777795962330,34.99,78435.25,43.9,0.07838,0.0001,5.98242]
[1777795964335,34.99,78434.37,43.9,0.07829,0.0001,5.97708]
[1777795974383,34.99,78435.23,43.9,0.07837,0.0001,5.98207]
[1777795986468,34.99,78434.44,43.9,0.07829,0.0001,5.97703]
[1777795993518,34.99,78434.83,43.9,0.07832,0.0001,5.97919]
[1777795999560,34.99,78434.71,43.9,0.07831,0.0001,5.97828]
[1777796005602,34.99,78436.31,43.9,0.07847,0.0001,5.9877]
[1777796006609,34.99,78445.05,43.9,0.07937,0.0001,6.04023]
[1777796006907,34.99,78445.05,43.9,0.07937,0.0001,6.04023]
[1777796006910,34.99,78445.05,43.9,0.07937,0.0001,6.04023]
[1777796011686,34.99,78453.09,43.9,0.08019,0.0001,6.08832]
[1777796013330,34.98,78452.72,43.9,0.08007,0.0001,6.07909]
[1777796015325,34.98,78452.97,43.9,0.08009,0.0001,6.08022]
[1777796016953,34.98,78452.67,43.9,0.08005,0.0001,6.07804]
[1777796016958,34.98,78452.67,43.9,0.08005,0.0001,6.07804]
[1777796017054,34.98,78452.67,43.9,0.08005,0.0001,6.07785]
[1777796022721,34.97,78452.71,43.9,0.08,0.0001,6.07509]
[1777796027756,34.96,78454.47,43.9,0.08013,0.0001,6.08277]
[1777796030777,34.96,78445.34,43.9,0.07915,0.0001,6.02584]
[1777796035334,34.95,78440.95,43.9,0.07867,0.0001,5.99747]
[1777796035812,34.95,78441.88,43.9,0.07876,0.0001,6.00263]
[1777796036789,34.95,78441.88,43.9,0.07876,0.0001,6.00263]
[1777796036819,34.95,78441.76,43.9,0.07874,0.0001,6.00188]
[1777796043081,34.95,78441.53,43.9,0.0787,0.0001,5.99958]
[1777796046040,34.94,78440.08,43.9,0.0785,0.0001,5.98778]
[1777796046889,34.94,78440.5,43.9,0.07854,0.0001,5.98989]
[1777796050955,34.94,78440.81,43.9,0.07856,0.0001,5.99116]
[1777796051923,34.94,78440.7,43.9,0.07855,0.0001,5.99036]
[1777796053812,34.94,78440.7,43.9,0.07855,0.0001,5.99036]
[1777796053937,34.94,78440.8,43.9,0.07857,0.0001,5.99153]
[1777796056351,34.94,78440.73,43.9,0.07856,0.0001,5.99126]
[1777796056398,34.94,78440.73,43.9,0.07856,0.0001,5.99113]
[1777796057324,34.94,78440.73,43.9,0.07856,0.0001,5.99113]
[1777796058392,34.94,78441.03,43.9,0.07858,0.0001,5.99255]
[1777796058474,34.94,78441.03,43.9,0.07858,0.0001,5.99217]
[1777796064010,34.93,78441.12,43.9,0.07857,0.0001,5.99195]
[1777796066123,34.93,78443.82,43.9,0.07885,0.0001,6.00809]
[1777796066557,34.93,78444.77,43.9,0.07894,0.0001,6.01368]
[1777796072067,34.94,78445.8,43.9,0.07901,0.0001,6.01521]
[1777796075882,34.94,78445.73,43.9,0.07901,0.0001,6.01535]
[1777796076095,34.94,78444.71,43.9,0.07891,0.0001,6.00975]
[1777796077965,34.94,78444.71,43.9,0.07891,0.0001,6.00975]
[1777796078823,34.94,78444.29,43.9,0.07887,0.0001,6.00707]
[1777796083710,34.94,78443.69,43.9,0.07879,0.0001,6.00277]
[1777796083811,34.94,78443.69,43.9,0.07879,0.0001,6.00265]
[1777796087328,34.94,78443.79,43.9,0.07881,0.0001,6.00355]
[1777796089681,34.94,78444.2,43.9,0.07886,0.0001,6.00692]
[1777796089782,34.94,78444.2,43.9,0.07887,0.0001,6.00752]
[1777796091666,34.94,78444.2,45.7,0.07887,0.0001,6.00752]
[1777796091768,34.94,78443.24,45.7,0.07877,0.0001,6.00149]
[1777796092536,34.94,78443.24,45.7,0.07877,0.0001,6.00149]
[1777796092542,34.94,78443.24,45.7,0.07877,0.0001,6.00149]
[1777796092637,34.94,78444.3,45.7,0.07887,0.0001,6.00752]
[1777796093632,34.94,78444.3,45.7,0.07887,0.0001,6.00752]
[1777796093733,34.94,78444.23,45.7,0.07887,0.0001,6.0074]
[1777796095467,34.94,78444.34,45.7,0.07888,0.0001,6.00795]
[1777796095568,34.94,78444.34,45.7,0.07888,0.0001,6.00784]
[1777796101270,34.95,78444.16,45.7,0.07889,0.0001,6.00863]
[1777796103752,34.95,78444.16,45.7,0.07889,0.0001,6.00863]
[1777796103805,34.95,78444.81,45.7,0.07897,0.0001,6.01317]
[1777796109326,34.95,78444.95,45.7,0.07897,0.0001,6.01336]
[1777796114364,34.93,78444.79,45.7,0.07887,0.0001,6.00747]
[1777796120405,34.93,78446.1,45.7,0.07896,0.0001,6.0125]
[1777796130477,34.92,78445.65,45.7,0.0789,0.0001,6.00891]
[1777796139542,34.92,78445.73,45.7,0.07881,0.0001,6.00197]
[1777796144577,34.92,78446.64,45.7,0.07889,0.0001,6.00668]
[1777796149613,34.91,78451.83,45.7,0.07938,0.0001,6.03524]
[1777796154648,34.89,78455.42,45.7,0.07963,0.0001,6.04974]
[1777796159683,34.89,78457.58,45.7,0.07983,0.0001,6.06162]
[1777796164718,34.87,78464.08,45.7,0.08044,0.0001,6.09689]
[1777796169753,34.86,78465.06,45.7,0.08047,0.0001,6.09847]
[1777796174788,34.86,78465.22,45.7,0.08046,0.0001,6.0979]
[1777796181836,34.85,78465.32,45.7,0.08043,0.0001,6.09636]
[1777796186872,34.85,78465.29,45.7,0.0804,0.0001,6.09468]
[1777796191906,34.84,78465.21,45.7,0.08029,0.0001,6.08631]
[1777796196942,34.84,78470.58,45.7,0.08083,0.00011,6.1175]
[1777796202084,34.83,78471.25,45.7,0.08088,0.00011,6.12028]
[1777796208019,34.83,78471.36,45.7,0.08085,0.00011,6.11869]
[1777796213055,34.82,78471.29,45.7,0.08081,0.00011,6.11668]
[1777796215317,34.82,78471.29,45.7,0.0808,0.00011,6.11606]
[1777796216076,34.82,78471.32,45.7,0.0808,0.00011,6.11593]
[1777796222118,34.82,78471.16,45.7,0.0808,0.00011,6.11564]
[1777796227152,34.82,78471.53,45.7,0.08085,0.00011,6.11858]
[1777796233195,34.83,78471.67,45.7,0.08087,0.00011,6.12012]
[1777796235699,34.83,78471.49,45.7,0.08086,0.00011,6.11913]
[1777796237514,34.83,78466.58,45.7,0.08034,0.0001,6.08944]
[1777796237616,34.83,78462.75,45.7,0.07995,0.0001,6.06632]
[1777796241168,34.83,78460.3,45.7,0.07968,0.0001,6.05081]
[1777796241251,34.83,78460.34,45.7,0.07968,0.0001,6.05084]
[1777796243021,34.83,78460.34,45.7,0.07968,0.0001,6.05084]
[1777796243034,34.83,78460.34,45.7,0.07968,0.0001,6.05106]
[1777796246100,34.83,78459.88,45.7,0.07964,0.0001,6.04848]
[1777796246286,34.82,78459.56,45.7,0.07959,0.0001,6.04592]
[1777796248765,34.83,78458.86,45.7,0.07953,0.0001,6.04189]
[1777796254138,34.83,78458.91,45.7,0.07948,0.0001,6.0369]
[1777796259377,34.83,78458.95,45.7,0.07951,0.0001,6.03868]
[1777796262650,34.83,78459.05,45.7,0.07952,0.0001,6.03972]
[1777796262677,34.83,78459.05,45.7,0.07953,0.0001,6.03993]
[1777796264101,34.83,78459.05,45.7,0.07953,0.0001,6.03993]
[1777796265088,34.83,78456.17,45.7,0.07922,0.0001,6.02228]
[1777796264412,34.83,78454.82,45.7,0.07908,0.0001,6.01392]
[1777796265419,34.83,78454.75,45.7,0.07908,0.0001,6.01375]
[1777796268873,34.83,78457.24,45.7,0.07933,0.0001,6.02845]
[1777796268934,34.83,78457.81,45.7,0.07939,0.0001,6.03171]
[1777796269904,34.83,78457.81,45.7,0.07939,0.0001,6.03171]
[1777796269931,34.83,78457.81,45.7,0.07939,0.0001,6.03192]
[1777796275489,34.83,78457.71,45.7,0.07936,0.0001,6.0301]
[1777796276926,34.83,78457.71,45.7,0.07936,0.0001,6.0301]
[1777796277028,34.83,78457.8,45.7,0.07936,0.0001,6.03044]
[1777796277232,34.83,78457.8,45.7,0.07936,0.0001,6.03044]
[1777796281349,34.83,78458.28,45.7,0.07943,0.0001,6.0342]
[1777796281531,34.83,78458.18,45.7,0.07942,0.0001,6.0338]
[1777796282975,34.83,78458.18,45.7,0.07942,0.0001,6.0338]
[1777796283051,34.83,78458.21,45.7,0.07942,0.0001,6.03377]
[1777796284458,34.83,78458.18,45.7,0.07941,0.0001,6.03312]
[1777796284458,34.83,78458.18,45.7,0.07941,0.0001,6.03312]
[1777796290175,34.82,78458.18,45.7,0.07937,0.0001,6.03082]
[1777796297655,34.81,78458.37,45.7,0.07932,0.0001,6.02784]
[1777796302324,34.81,78458.02,45.7,0.07925,0.0001,6.0239]
[1777796307725,34.8,78458.09,45.7,0.07921,0.0001,6.02165]
[1777796310363,34.8,78456.99,45.7,0.07908,0.0001,6.01412]
[1777796312365,34.8,78456.88,45.7,0.07906,0.0001,6.01303]
[1777796318998,34.79,78457.65,45.7,0.07904,0.0001,6.00963]
[1777796326378,34.78,78457.55,45.7,0.07898,0.0001,6.00614]
[1777796332281,34.77,78460.26,45.7,0.0792,0.0001,6.01893]
[1777796337693,34.76,78460.33,45.7,0.07916,0.0001,6.01688]
[1777796344988,34.76,78460.1,45.7,0.07908,0.0001,6.0123]
[1777796348233,34.75,78460.1,45.7,0.07907,0.0001,6.01152]
[1777796358085,34.74,78461.68,45.7,0.07916,0.0001,6.01684]
[1777796362140,34.74,78460.99,52.9,0.07907,0.0001,6.0115]
[1777796362153,34.74,78460.99,52.9,0.07907,0.0001,6.0115]
[1777796362154,34.74,78460.99,52.9,0.07907,0.0001,6.0115]
[1777796367858,34.73,78461.03,52.9,0.07905,0.0001,6.01022]
[1777796374754,34.73,78460.95,52.9,0.07901,0.0001,6.00823]
[1777796380239,34.72,78457.82,52.9,0.07854,0.0001,5.9789]
[1777796382149,34.72,78457.59,52.9,0.07851,0.0001,5.97718]
[1777796388026,34.71,78453.0,52.9,0.07802,0.0001,5.94816]
[1777796393330,34.71,78448.69,52.9,0.07753,0.0001,5.91985]
[1777796399372,34.68,78448.45,52.9,0.07734,0.0001,5.90837]
[1777796401499,34.67,78448.45,52.9,0.07731,0.0001,5.9067]
[1777796401600,34.67,78448.27,52.9,0.07729,0.0001,5.90546]
[1777796403582,34.68,78448.11,52.9,0.07729,0.0001,5.90546]
[1777796403585,34.68,78448.11,52.9,0.07729,0.0001,5.90546]
[1777796403682,34.68,78448.08,52.9,0.0773,0.0001,5.90628]
[1777796409604,34.68,78448.79,52.9,0.07736,0.0001,5.90996]
[1777796409702,34.68,78449.62,52.9,0.07744,0.0001,5.91468]
[1777796410449,34.68,78459.68,52.9,0.07848,0.0001,5.97559]
[1777796414904,34.68,78463.07,52.9,0.07884,0.0001,5.99618]
[1777796420519,34.68,78465.2,52.9,0.07906,0.0001,6.00911]
[1777796425553,34.68,78465.93,52.9,0.07913,0.0001,6.01339]
[1777796428366,34.68,78466.41,52.9,0.07918,0.0001,6.01625]
[1777796428575,34.68,78466.46,52.9,0.07918,0.0001,6.01652]
[1777796431296,34.68,78466.46,52.9,0.07918,0.0001,6.01652]
[1777796431300,34.68,78466.46,52.9,0.07918,0.0001,6.01652]
[1777796440659,34.66,78469.04,52.9,0.07931,0.0001,6.02188]
[1777796444886,34.66,78469.01,52.9,0.07929,0.0001,6.02068]
[1777796444900,34.66,78469.01,52.9,0.07928,0.0001,6.02034]
[1777796449575,34.66,78468.79,52.9,0.07925,0.0001,6.01863]
[1777796455765,34.66,78466.28,52.9,0.07898,0.0001,6.00274]
[1777796457101,34.66,78466.28,52.9,0.07898,0.0001,6.00274]
[1777796457278,34.66,78466.28,52.9,0.07898,0.0001,6.00274]
[1777796457283,34.66,78466.28,52.9,0.07898,0.0001,6.00274]
[1777796457317,34.66,78460.28,52.9,0.07836,0.0001,5.96628]
[1777796463459,34.65,78459.65,52.9,0.07827,0.0001,5.96139]
[1777796463981,34.65,78459.65,52.9,0.07827,0.0001,5.96139]
[1777796464082,34.65,78459.52,52.9,0.07825,0.0001,5.96007]
[1777796465905,34.65,78459.45,52.9,0.07825,0.0001,5.95979]
[1777796466475,34.65,78459.41,52.9,0.07824,0.0001,5.95968]
[1777796471878,34.66,78459.35,52.9,0.07825,0.0001,5.96012]
[1777796478370,34.66,78459.09,52.9,0.07823,0.0001,5.95893]
[1777796490268,34.66,78459.37,52.9,0.07828,0.0001,5.96164]
[1777796492518,34.66,78459.62,52.9,0.07825,0.0001,5.95782]
[1777796493026,34.66,78458.72,52.9,0.07816,0.0001,5.9525]
[1777796493435,34.66,78458.72,52.9,0.07816,0.0001,5.9525]
[1777796494033,34.66,78458.57,52.9,0.07815,0.0001,5.95214]
[1777796499432,34.67,78458.61,52.9,0.07816,0.0001,5.95288]
[1777796500075,34.67,78458.36,52.9,0.07814,0.0001,5.95161]
[1777796502306,34.67,78458.2,52.9,0.07814,0.0001,5.95119]
[1777796502366,34.67,78458.2,52.9,0.07814,0.0001,5.95119]
[1777796503605,34.67,78459.89,52.9,0.07833,0.0001,5.9625]
[1777796503652,34.67,78459.89,52.9,0.07833,0.0001,5.9625]
[1777796505448,34.67,78459.92,52.9,0.07834,0.0001,5.96321]
[1777796506378,34.67,78459.92,52.9,0.07834,0.0001,5.96321]
[1777796506117,34.68,78459.77,52.9,0.07834,0.0001,5.96335]
[1777796507152,34.68,78459.77,52.9,0.07834,0.0001,5.96335]
[1777796508084,34.68,78460.1,52.9,0.07838,0.0001,5.96546]
[1777796508131,34.68,78459.85,52.9,0.07836,0.0001,5.96404]
[1777796513166,34.68,78459.7,52.9,0.07839,0.0001,5.96581]
[1777796516382,34.68,78459.7,52.9,0.07839,0.0001,5.96581]
[1777796517195,34.69,78459.62,52.9,0.07842,0.0001,5.96746]
[1777796522230,34.69,78457.19,52.9,0.07818,0.0001,5.95343]
[1777796527336,34.69,78454.21,52.9,0.07788,0.0001,5.93613]
[1777796527386,34.69,78453.8,52.9,0.07784,0.0001,5.93386]
[1777796532074,34.69,78449.95,52.9,0.07744,0.0001,5.91053]
[1777796533580,34.69,78449.59,52.9,0.0774,0.0001,5.90789]
[1777796533674,34.69,78449.59,52.9,0.0774,0.0001,5.90773]
[1777796535634,34.69,78449.59,52.9,0.0774,0.0001,5.90773]
[1777796535640,34.69,78449.59,52.9,0.0774,0.0001,5.90773]
[1777796535735,34.69,78449.59,52.9,0.0774,0.0001,5.90791]
[1777796540891,34.69,78449.74,52.9,0.0774,0.0001,5.90818]
[1777796541827,34.69,78449.44,52.9,0.07737,0.0001,5.90621]
[1777796541928,34.69,78449.44,52.9,0.07737,0.0001,5.90606]
[1777796555374,34.69,78449.22,52.9,0.07735,0.0001,5.90515]
[1777796558324,34.71,78449.22,52.9,0.0774,0.0001,5.90611]
[1777796558425,34.72,78449.62,52.9,0.07749,0.0001,5.91097]
[1777796564296,34.7,78449.18,52.9,0.07735,0.0001,5.90319]
[1777796566195,34.7,78449.28,52.9,0.07733,0.0001,5.90195]
[1777796566195,34.7,78449.28,52.9,0.07733,0.0001,5.90195]
[1777796571572,34.69,78449.21,52.9,0.07724,0.0001,5.89668]
[1777796572498,34.69,78449.21,55.8,0.07724,0.0001,5.89668]
[1777796574464,34.68,78449.21,55.8,0.07723,0.0001,5.89596]
[1777796574510,34.68,78449.22,55.8,0.07722,0.0001,5.8953]
[1777796583373,34.67,78449.12,55.8,0.07715,0.0001,5.89165]
[1777796588692,34.67,78449.12,55.8,0.07711,0.0001,5.88932]
[1777796593745,34.67,78449.12,55.8,0.07711,0.0001,5.88911]
[1777796599769,34.66,78442.76,55.8,0.07646,0.0001,5.85064]
[1777796604804,34.66,78442.76,55.8,0.07646,0.0001,5.85057]
[1777796609839,34.66,78442.76,55.8,0.07645,0.0001,5.85043]
[1777796611960,34.66,78442.76,55.8,0.07645,0.0001,5.85043]
[1777796618422,34.66,78442.76,55.8,0.07638,0.0001,5.84383]
[1777796624031,34.66,78441.69,55.8,0.07626,0.0001,5.83718]
[1777796627038,34.66,78441.37,55.8,0.07623,0.0001,5.83518]
[1777796634007,34.66,78439.4,55.8,0.07603,0.0001,5.82317]
[1777796639043,34.66,78439.68,55.8,0.07605,0.0001,5.82476]
[1777796644079,34.66,78442.16,55.8,0.0763,0.0001,5.83949]
[1777796650223,34.66,78442.16,55.8,0.0763,0.0001,5.83949]
[1777796657169,34.66,78441.88,55.8,0.07627,0.0001,5.83736]
[1777796662540,34.66,78441.88,55.8,0.07626,0.0001,5.83725]
[1777796669255,34.66,78439.87,55.8,0.07606,0.0001,5.82494]
[1777796677314,34.66,78440.53,55.8,0.07603,0.0001,5.82168]
[1777796682349,34.66,78440.56,55.8,0.07603,0.0001,5.82173]
[1777796688391,34.66,78440.94,55.8,0.07607,0.0001,5.82393]
[1777796693138,34.66,78440.72,55.8,0.07605,0.0001,5.82257]
[1777796693240,34.66,78440.72,55.8,0.07605,0.0001,5.82256]
[1777796694883,34.66,78440.72,55.8,0.07605,0.0001,5.82256]
[1777796694985,34.65,78440.72,55.8,0.07603,0.0001,5.82162]
[1777796697080,34.65,78440.72,55.8,0.07603,0.0001,5.82162]
[1777796697182,34.65,78440.72,55.8,0.07603,0.0001,5.8216]
[1777796698890,34.65,78440.72,55.8,0.07603,0.0001,5.8216]
[1777796699470,34.65,78441.53,55.8,0.0761,0.0001,5.82552]
[1777796699758,34.65,78441.53,55.8,0.0761,0.0001,5.82552]
[1777796700506,34.65,78441.53,55.8,0.0761,0.0001,5.82552]
[1777796705514,34.65,78441.79,55.8,0.07612,0.0001,5.82652]
[1777796713481,34.65,78441.76,55.8,0.07611,0.0001,5.82626]
[1777796719391,34.65,78441.65,55.8,0.0761,0.0001,5.82549]
[1777796724439,34.65,78441.72,55.8,0.0761,0.0001,5.82582]
[1777796732499,34.65,78441.69,55.8,0.0761,0.0001,5.82556]
[1777796737503,34.65,78441.65,55.8,0.07602,0.0001,5.81887]
[1777796750598,34.65,78441.69,55.8,0.07602,0.0001,5.81909]
[1777796763920,34.65,78441.78,55.8,0.07603,0.0001,5.81944]
[1777796768955,34.65,78441.74,55.8,0.07602,0.0001,5.81917]
[1777796773990,34.65,78441.48,55.8,0.076,0.0001,5.81758]
[1777796779417,34.65,78441.22,55.8,0.07597,0.0001,5.816]
[1777796794136,34.65,78440.9,55.8,0.07586,0.0001,5.80775]
[1777796802400,34.65,78441.22,55.8,0.0759,0.0001,5.80967]
[1777796802468,34.65,78441.22,55.8,0.0759,0.0001,5.80967]
[1777796809241,34.65,78441.25,55.8,0.0759,0.0001,5.80993]
[1777796813728,34.65,78441.29,55.8,0.07591,0.0001,5.81019]
[1777796814276,34.65,78441.36,55.8,0.07591,0.0001,5.81061]
[1777796818829,34.64,78441.43,55.8,0.0759,0.0001,5.80968]
[1777796819311,34.64,78441.14,55.8,0.07585,0.0001,5.80704]
[1777796824609,34.64,78441.0,55.8,0.07584,0.0001,5.80625]
[1777796825820,34.64,78440.29,55.8,0.07577,0.0001,5.80203]
[1777796826360,34.64,78440.24,55.8,0.07576,0.0001,5.80175]
[1777796828346,34.64,78439.6,55.8,0.07569,0.0001,5.79749]
[1777796828374,34.64,78435.6,55.8,0.07528,0.0001,5.77317]
[1777796831232,34.64,78435.76,55.8,0.0753,0.0001,5.77425]
[1777796831401,34.64,78435.68,55.8,0.07529,0.0001,5.77383]
[1777796836436,34.63,78434.67,55.8,0.07516,0.0001,5.76583]
[1777796842477,34.63,78431.49,55.8,0.0748,0.0001,5.74464]
[1777796847513,34.62,78431.48,55.8,0.07477,0.0001,5.74277]
[1777796852548,34.62,78427.99,55.8,0.07431,0.0001,5.71403]
[1777796857584,34.61,78427.66,55.8,0.07425,0.0001,5.71045]
[1777796861770,34.61,78425.8,55.8,0.07405,0.0001,5.69846]
[1777796863628,34.61,78415.27,55.8,0.07299,0.0001,5.63534]
[1777796865694,34.61,78411.93,55.8,0.07266,0.0001,5.61544]
[1777796865773,34.61,78411.42,55.8,0.07261,0.0001,5.61225]
[1777796871574,34.6,78412.32,55.8,0.07264,0.0001,5.61437]
[1777796871675,34.59,78412.32,55.8,0.07263,0.0001,5.61363]
[1777796871915,34.59,78412.32,55.8,0.07263,0.0001,5.61363]
[1777796872691,34.59,78412.57,55.8,0.07265,0.0001,5.61482]
[1777796877726,34.59,78410.98,55.8,0.0725,0.0001,5.60557]
[1777796882763,34.59,78411.31,55.8,0.07253,0.0001,5.60765]
[1777796887799,34.59,78418.27,55.8,0.07322,0.0001,5.64865]
[1777796892834,34.59,78418.11,55.8,0.0732,0.0001,5.64748]
[1777796901896,34.59,78417.96,55.8,0.07317,0.0001,5.64606]
[1777796907938,34.59,78418.4,55.8,0.07321,0.0001,5.64829]
[1777796913981,34.59,78417.75,55.8,0.07307,0.0001,5.63775]
[1777796918368,34.59,78417.75,55.8,0.07306,0.0001,5.63761]
[1777796921616,34.59,78417.57,55.8,0.07304,0.0001,5.63629]
[1777796927071,34.59,78415.62,55.8,0.07284,0.0001,5.62434]
[1777796934121,34.59,78415.25,55.8,0.0728,0.0001,5.62174]
[1777796940163,34.58,78416.26,55.8,0.07289,0.0001,5.62733]
[1777796945198,34.58,78416.22,55.8,0.07288,0.0001,5.62676]
[1777796948466,34.58,78415.87,55.8,0.07284,0.0001,5.62457]
[1777796948562,34.58,78415.87,55.8,0.07284,0.0001,5.62451]
[1777796952593,34.58,78415.4,55.8,0.07278,0.0001,5.62061]
[1777796952668,34.58,78415.4,55.8,0.07278,0.0001,5.62061]
[1777796957789,34.57,78415.2,55.8,0.07273,0.0001,5.61757]
[1777796958428,34.57,78414.98,55.8,0.0727,0.0001,5.6159]
[1777796958529,34.57,78414.91,55.8,0.07269,0.0001,5.61512]
[1777796961879,34.57,78413.26,55.8,0.0725,0.0001,5.60376]
[1777796962076,34.57,78412.91,55.8,0.07245,0.0001,5.60089]
[1777796962329,34.57,78412.91,55.8,0.07245,0.0001,5.60089]
[1777796962431,34.56,78412.91,55.8,0.07243,0.0001,5.60009]
[1777796964878,34.56,78412.91,55.8,0.07243,0.0001,5.60009]
[1777796973394,34.55,78414.16,55.8,0.07242,0.0001,5.5974]
[1777796978902,34.55,78414.31,55.8,0.07241,0.0001,5.5969]
[1777796983557,34.54,78415.09,55.8,0.07246,0.0001,5.59978]
[1777796983623,34.54,78415.09,55.8,0.07245,0.0001,5.59943]
[1777796987691,34.54,78414.93,55.8,0.07244,0.0001,5.5983]
[1777796987701,34.54,78414.93,55.8,0.07244,0.0001,5.5983]
[1777796987790,34.54,78414.93,55.8,0.07243,0.0001,5.59824]
[1777796993533,34.54,78414.73,55.8,0.07238,0.0001,5.595]
[1777796993961,34.54,78414.73,55.8,0.07238,0.0001,5.595]
[1777796999576,34.53,78414.51,55.8,0.07232,0.0001,5.59167]
[1777797006625,34.52,78415.01,55.8,0.07233,0.0001,5.59227]
[1777797017702,34.51,78414.91,55.8,0.07226,0.0001,5.588]
[1777797022801,34.51,78415.02,55.8,0.07225,0.0001,5.58733]
[1777797029786,34.5,78415.02,55.8,0.07221,0.0001,5.58473]
[1777797035827,34.5,78414.99,55.8,0.0721,0.0001,5.57641]
[1777797046906,34.49,78414.96,55.8,0.07204,0.0001,5.57286]
[1777797052948,34.48,78414.89,55.8,0.072,0.0001,5.57064]
[1777797057983,34.48,78422.96,55.8,0.07277,0.0001,5.61673]
[1777797060165,34.47,78423.14,55.8,0.07278,0.0001,5.61707]
[1777797060337,34.47,78423.14,55.8,0.07278,0.0001,5.61707]
[1777797060576,34.47,78423.14,55.8,0.07278,0.0001,5.61707]
[1777797068949,34.47,78422.45,55.8,0.07267,0.0001,5.61084]
[1777797074094,34.46,78422.07,55.8,0.07258,0.0001,5.60547]
[1777797081424,34.46,78421.95,55.8,0.07256,0.0001,5.60407]
[1777797082413,34.45,78421.95,55.8,0.07253,0.0001,5.60234]
[1777797082712,34.45,78421.95,55.8,0.07252,0.0001,5.602]
[1777797090210,34.45,78422.48,55.8,0.07258,0.0001,5.60533]
[1777797093399,34.45,78422.54,55.8,0.07251,0.0001,5.59951]
[1777797094821,34.45,78422.54,55.8,0.07251,0.0001,5.59957]
[1777797095093,34.45,78422.54,55.8,0.07252,0.0001,5.59963]
[1777797095350,34.45,78422.54,55.8,0.07252,0.0001,5.59963]
[1777797102539,34.45,78422.31,55.8,0.0725,0.0001,5.5987]
[1777797108338,34.46,78422.15,55.8,0.0725,0.0001,5.59843]
[1777797113373,34.46,78421.56,55.8,0.07245,0.0001,5.59543]
[1777797118408,34.46,78421.91,55.8,0.07249,0.0001,5.59803]
[1777797119835,34.46,78421.91,55.8,0.07249,0.0001,5.59803]
[1777797125457,34.46,78420.01,55.8,0.07232,0.0001,5.58768]
[1777797127954,34.46,78419.71,55.8,0.07229,0.0001,5.58604]
[1777797128052,34.46,78419.9,55.8,0.07231,0.0001,5.5873]
[1777797135527,34.46,78419.64,55.8,0.07226,0.0001,5.58447]
[1777797140331,34.46,78419.18,55.8,0.0722,0.0001,5.58098]
[1777797140562,34.46,78419.17,55.8,0.0722,0.0001,5.58073]
[1777797146605,34.46,78419.17,55.8,0.07221,0.0001,5.5813]
[1777797151640,34.46,78419.21,55.8,0.07215,0.0001,5.57576]
[1777797152958,34.46,78419.21,55.8,0.07215,0.0001,5.57576]
[1777797153057,34.46,78419.36,55.8,0.07217,0.0001,5.57674]
[1777797159696,34.46,78419.3,55.8,0.07214,0.0001,5.5754]
[1777797163222,34.46,78419.3,55.8,0.07214,0.0001,5.5754]
[1777797169766,34.45,78419.3,55.8,0.07211,0.0001,5.57363]
[1777797175807,34.45,78419.08,55.8,0.07207,0.0001,5.57129]
[1777797180843,34.45,78418.38,55.8,0.07199,0.0001,5.56633]
[1777797185878,34.44,78418.07,55.8,0.07195,0.0001,5.5637]
[1777797190913,34.44,78416.37,55.8,0.07177,0.0001,5.55293]
[1777797194941,34.44,78408.77,55.8,0.07102,0.0001,5.5079]
[1777797202998,34.44,78405.35,55.8,0.07066,0.0001,5.48643]
[1777797208034,34.43,78404.62,55.8,0.07058,0.0001,5.48126]
[1777797213069,34.43,78404.56,55.8,0.0705,0.0001,5.47454]
[1777797218104,34.43,78403.83,55.8,0.07043,0.0001,5.47016]
[1777797228174,34.43,78401.83,55.8,0.07023,0.0001,5.45817]
[1777797229596,34.43,78401.77,55.8,0.07022,0.0001,5.45778]
[1777797234689,34.43,78400.28,55.8,0.07008,0.0001,5.44895]
[1777797240258,34.43,78399.47,55.8,0.07,0.0001,5.44421]
[1777797245293,34.43,78399.49,55.8,0.07,0.0001,5.44441]
[1777797246351,34.43,78399.49,55.8,0.07,0.0001,5.44441]
[1777797254356,34.43,78398.33,55.8,0.06989,0.0001,5.438]
[1777797257830,34.43,78398.38,55.8,0.0699,0.0001,5.43839]
[1777797258101,34.43,78398.38,55.8,0.0699,0.0001,5.43839]
[1777797258106,34.43,78398.38,55.8,0.0699,0.0001,5.43839]
[1777797258182,34.43,78395.64,55.8,0.06964,0.0001,5.42251]
[1777797264905,34.41,78394.11,55.8,0.06933,0.0001,5.40392]
[1777797264911,34.41,78394.11,55.8,0.06933,0.0001,5.40392]
[1777797265854,34.4,78394.11,55.8,0.06927,0.0001,5.40043]
[1777797267904,34.38,78390.94,55.8,0.06887,0.0001,5.37593]
[1777797269121,34.37,78390.56,55.8,0.06879,0.0001,5.37105]
[1777797275503,34.32,78389.0,55.8,0.06829,9e-05,5.33914]
[1777797280538,34.29,78388.38,55.8,0.06808,9e-05,5.32601]
[1777797283438,34.29,78387.85,55.8,0.068,9e-05,5.32115]
[1777797286699,34.27,78387.77,55.8,0.06788,9e-05,5.31401]
[1777797286701,34.27,78387.77,55.8,0.06788,9e-05,5.31401]
[1777797291906,34.25,78384.88,55.8,0.06751,9e-05,5.29189]
[1777797297161,34.25,78383.52,55.8,0.06738,9e-05,5.28333]
[1777797297161,34.25,78383.52,55.8,0.06738,9e-05,5.28333]
[1777797302692,34.25,78384.54,55.8,0.06745,9e-05,5.28821]
[1777797307727,34.25,78384.64,55.8,0.06745,9e-05,5.28803]
[1777797312762,34.25,78384.65,55.8,0.06744,9e-05,5.28735]
[1777797314038,34.25,78384.65,55.8,0.06744,9e-05,5.28735]
[1777797321825,34.24,78384.62,55.8,0.06742,9e-05,5.28584]
[1777797328874,34.24,78384.47,55.8,0.06738,9e-05,5.28393]
[1777797333909,34.23,78393.09,55.8,0.06809,9e-05,5.32509]
[1777797338944,34.2,78393.7,55.8,0.06797,9e-05,5.31816]
[1777797345993,34.19,78393.51,55.8,0.0679,9e-05,5.31385]
[1777797346467,34.19,78393.51,55.8,0.0679,9e-05,5.31385]
[1777797353521,34.19,78393.6,55.8,0.0679,9e-05,5.31381]
[1777797359085,34.19,78393.6,55.8,0.06787,9e-05,5.31199]
[1777797360828,34.19,78393.6,55.8,0.06787,9e-05,5.31199]
[1777797360842,34.19,78393.6,55.8,0.06787,9e-05,5.31199]
[1777797361559,34.18,78399.95,55.8,0.06847,0.0001,5.34848]
[1777797368924,34.18,78408.04,55.8,0.06923,0.0001,5.3948]
[1777797371427,34.18,78408.23,55.8,0.06922,0.0001,5.39441]
[1777797377213,34.17,78408.12,55.8,0.06917,0.0001,5.39133]
[1777797382248,34.17,78409.02,55.8,0.06923,0.0001,5.39504]
[1777797387284,34.16,78409.02,55.8,0.0692,0.0001,5.39346]
[1777797393093,34.16,78409.02,55.8,0.06911,0.0001,5.3857]
[1777797398538,34.15,78408.97,55.8,0.06907,0.0001,5.38357]
[1777797403582,34.15,78408.97,55.8,0.06905,0.0001,5.38205]
[1777797408643,34.15,78409.03,55.8,0.06904,0.0001,5.38149]
[1777797421723,34.14,78409.03,55.8,0.06899,0.0001,5.37848]
[1777797426801,34.13,78409.03,55.8,0.06894,0.0001,5.37551]
[1777797433856,34.12,78409.23,55.8,0.06893,0.0001,5.3752]
[1777797440661,34.12,78408.98,55.8,0.06886,0.0001,5.37081]
[1777797452068,34.11,78408.98,55.8,0.06884,0.0001,5.36993]
[1777797460893,34.1,78409.05,55.8,0.06873,0.0001,5.36095]
[1777797465962,34.1,78409.05,55.8,0.06868,0.0001,5.3581]
[1777797471880,34.09,78408.84,55.8,0.06863,0.0001,5.35487]
[1777797478234,34.09,78408.84,55.8,0.06862,0.0001,5.35431]
[1777797483964,34.08,78408.8,55.8,0.06857,0.0001,5.35127]
[1777797492022,34.07,78409.23,55.8,0.06857,0.0001,5.35155]
[1777797498924,34.07,78412.95,55.8,0.06891,0.0001,5.37207]
[1777797499736,34.07,78413.02,55.8,0.0689,0.0001,5.37155]
[1777797505113,34.06,78413.09,55.8,0.06887,0.0001,5.37012]
[1777797511585,34.06,78413.37,55.8,0.06888,0.0001,5.37054]
[1777797517197,34.05,78413.26,55.8,0.06876,0.0001,5.36135]
[1777797523111,34.05,78413.16,55.8,0.06873,0.0001,5.35963]
[1777797524121,34.05,78413.17,55.8,0.06872,0.0001,5.35913]
[1777797529180,34.04,78413.21,55.8,0.0687,0.0001,5.35796]
[1777797534315,34.04,78415.82,55.8,0.06893,0.0001,5.37156]
[1777797538094,34.04,78415.96,55.8,0.06893,0.0001,5.37179]
[1777797538384,34.04,78415.96,55.8,0.06893,0.0001,5.37179]
[1777797538713,34.04,78416.0,55.8,0.06892,0.0001,5.37143]
[1777797539180,34.04,78416.0,55.8,0.06892,0.0001,5.37143]
[1777797539993,34.04,78415.93,55.8,0.06891,0.0001,5.37072]
[1777797541726,34.03,78415.89,55.8,0.0689,0.0001,5.3699]
[1777797542522,34.03,78416.49,55.8,0.06895,0.0001,5.37312]
[1777797548413,34.03,78415.63,55.8,0.06884,0.0001,5.36635]
[1777797557050,34.02,78415.72,55.8,0.06883,0.0001,5.36574]
[1777797562081,34.02,78415.72,55.8,0.0688,0.0001,5.36406]
[1777797567757,34.01,78415.75,55.8,0.06877,0.0001,5.36204]
[1777797569256,34.01,78415.75,55.8,0.06876,0.0001,5.3615]
[1777797573904,34.01,78415.59,55.8,0.06865,0.0001,5.35305]
[1777797576095,34.01,78415.59,55.8,0.06865,0.0001,5.35279]
[1777797581647,34.0,78415.59,55.8,0.06861,0.0001,5.35071]
[1777797589551,34.0,78415.85,55.8,0.06862,0.0001,5.35145]
[1777797594738,33.99,78415.62,55.8,0.06856,0.0001,5.3475]
[1777797600781,33.99,78415.14,55.8,0.06849,0.0001,5.34322]
[1777797605821,33.98,78414.9,55.8,0.06845,0.0001,5.34061]
[1777797610856,33.98,78414.97,55.8,0.06843,0.0001,5.33985]
[1777797616755,33.98,78414.97,55.8,0.06842,0.0001,5.33891]
[1777797623767,33.98,78414.9,55.8,0.0684,0.0001,5.3378]
[1777797632085,33.97,78414.94,55.8,0.06837,0.0001,5.3359]
[1777797638047,33.96,78410.87,55.8,0.06786,0.0001,5.30335]
[1777797646103,33.96,78409.91,55.8,0.06775,0.0001,5.29619]
[1777797651770,33.96,78409.83,55.8,0.06773,0.0001,5.29553]
[1777797656776,33.95,78411.08,55.8,0.06783,0.0001,5.30113]
[1777797662021,33.95,78411.01,55.8,0.0678,0.0001,5.29979]
[1777797667542,33.95,78410.93,55.8,0.06778,0.0001,5.29843]
[1777797680011,33.94,78410.35,55.8,0.06771,0.0001,5.29386]
[1777797686388,33.94,78410.31,55.8,0.06767,0.0001,5.29154]
[1777797691423,33.94,78410.53,55.8,0.06761,0.0001,5.28589]
[1777797697465,33.93,78410.35,55.8,0.06757,0.0001,5.28396]
[1777797700509,33.93,78410.3,55.8,0.06757,0.0001,5.28353]
[1777797704534,33.93,78410.3,55.8,0.06755,0.0001,5.2827]
[1777797705237,33.93,78410.3,55.8,0.06755,0.0001,5.2827]
[1777797711093,33.93,78409.96,55.8,0.06751,0.0001,5.28018]
[1777797717326,33.93,78409.96,55.8,0.0675,0.0001,5.27925]
[1777797721116,33.93,78409.85,55.8,0.06748,0.0001,5.27809]
[1777797727675,33.92,78409.6,55.8,0.06744,0.0001,5.27562]
[1777797734724,33.92,78410.39,55.8,0.0675,0.0001,5.27923]
[1777797742438,33.92,78410.39,55.8,0.06749,0.0001,5.27885]
[1777797748823,33.91,78410.33,55.8,0.06746,0.0001,5.27711]
[1777797753858,33.91,78408.9,55.8,0.06724,9e-05,5.26205]
[1777797760907,33.91,78409.1,55.8,0.06725,9e-05,5.26251]
[1777797769971,33.91,78409.45,55.8,0.06727,9e-05,5.26364]
[1777797775023,33.91,78409.38,55.8,0.06726,9e-05,5.26292]
[1777797783064,33.9,78410.59,55.8,0.06736,0.0001,5.26889]
[1777797790113,33.9,78414.71,55.8,0.06774,0.0001,5.29212]
[1777797796155,33.9,78419.71,55.8,0.0682,0.0001,5.32024]
[1777797797799,33.9,78420.17,55.8,0.06824,0.0001,5.32274]
[1777797803204,33.9,78421.37,55.8,0.06833,0.0001,5.32854]
[1777797805489,33.89,78421.33,55.8,0.06832,0.0001,5.32809]
[1777797811261,33.89,78428.85,55.8,0.06895,0.0001,5.36442]
[1777797814281,33.89,78437.17,55.8,0.06975,0.0001,5.41257]
[1777797819316,33.88,78436.94,55.8,0.0697,0.0001,5.40954]
[1777797829530,33.88,78436.83,55.8,0.06967,0.0001,5.40792]
[1777797829562,33.88,78436.83,55.8,0.06967,0.0001,5.40792]
[1777797836436,33.87,78436.04,55.8,0.06952,0.0001,5.39902]
[1777797837337,33.87,78436.04,55.8,0.06952,0.0001,5.39902]
[1777797838638,33.87,78436.04,55.8,0.06952,0.0001,5.39873]
[1777797841361,33.87,78436.04,55.8,0.06951,0.0001,5.39845]
[1777797845525,33.86,78429.09,55.8,0.06881,0.0001,5.35589]
[1777797846132,33.86,78429.06,55.8,0.0688,0.0001,5.3555]
[1777797846800,33.86,78429.06,55.8,0.0688,0.0001,5.3555]
[1777797848382,33.86,78429.06,55.8,0.0688,0.0001,5.35529]
[1777797850650,33.86,78429.19,55.8,0.0688,0.0001,5.35542]
[1777797851667,33.86,78429.28,55.8,0.06881,0.0001,5.35574]
[1777797851920,33.86,78429.28,55.8,0.0688,0.0001,5.35553]
[1777797852475,33.86,78429.28,55.8,0.0688,0.0001,5.35553]
[1777797853071,33.86,78429.2,55.8,0.06879,0.0001,5.35485]
[1777797853494,33.86,78429.2,55.8,0.06879,0.0001,5.35485]
[1777797861062,33.85,78429.07,55.8,0.06875,0.0001,5.35241]
[1777797862568,33.85,78429.98,55.8,0.06884,0.0001,5.35756]
[1777797866104,33.85,78429.74,55.8,0.0688,0.0001,5.35532]
[1777797871692,33.85,78429.9,55.8,0.0688,0.0001,5.35542]
[1777797878732,33.84,78429.71,55.8,0.06868,0.0001,5.34631]
[1777797882630,33.84,78430.17,55.8,0.06872,0.0001,5.34843]
[1777797883599,33.84,78430.17,55.8,0.06871,0.0001,5.34823]
[1777797889047,33.84,78430.17,55.8,0.06869,0.0001,5.34706]
[1777797890142,33.84,78430.17,55.8,0.06869,0.0001,5.34686]
[1777797890752,33.84,78430.17,55.8,0.06869,0.0001,5.34686]
[1777797895687,33.83,78430.17,55.8,0.06868,0.0001,5.34648]
[1777797897088,33.83,78430.17,55.8,0.06867,0.0001,5.34571]
[1777797897214,33.83,78430.17,55.8,0.06867,0.0001,5.34571]
[1777797898907,33.83,78430.17,55.8,0.06867,0.0001,5.34532]
[1777797899501,33.83,78430.17,55.8,0.06867,0.0001,5.34532]
[1777797904619,33.83,78430.64,55.8,0.06869,0.0001,5.34695]
[1777797911964,33.82,78430.59,55.8,0.06866,0.0001,5.34493]
[1777797919763,33.82,78430.59,55.8,0.06866,0.0001,5.34493]
[1777797926566,33.82,78430.58,55.8,0.06862,0.0001,5.34264]
[1777797931376,33.81,78430.65,55.8,0.06861,0.0001,5.34213]
[1777797932313,33.81,78430.63,55.8,0.06853,0.0001,5.33546]
[1777797932468,33.81,78430.63,55.8,0.06853,0.0001,5.33546]
[1777797933655,33.81,78430.63,55.8,0.06853,0.0001,5.33528]
[1777797940159,33.81,78430.88,55.8,0.06853,0.0001,5.33538]
[1777797940981,33.81,78430.88,55.8,0.06853,0.0001,5.33538]
[1777797946202,33.81,78430.95,55.8,0.06852,0.0001,5.33476]
[1777797953697,33.8,78431.04,55.8,0.06852,0.0001,5.33478]
[1777797954301,33.8,78430.86,55.8,0.06849,0.0001,5.33305]
[1777797960300,33.8,78430.97,55.8,0.06848,0.0001,5.33254]
[1777797966342,33.8,78430.89,55.8,0.06846,0.0001,5.33109]
[1777797971377,33.79,78430.84,55.8,0.06844,0.0001,5.32997]
[1777797977419,33.79,78430.92,55.8,0.06843,0.0001,5.32948]
[1777797982453,33.79,78430.92,55.8,0.06842,0.0001,5.32867]
[1777797987830,33.79,78430.95,55.8,0.06841,0.0001,5.32821]
[1777797993530,33.78,78430.99,55.8,0.06833,0.0001,5.32115]
[1777797998567,33.78,78430.38,55.8,0.06825,0.0001,5.31682]
[1777798003630,33.78,78430.43,55.8,0.06826,0.0001,5.31697]
[1777798017523,33.78,78430.46,55.8,0.06824,0.0001,5.31588]
[1777798023743,33.77,78430.5,55.8,0.06821,0.0001,5.31406]
[1777798034507,33.77,78430.46,55.8,0.0682,0.0001,5.31342]
[1777798039391,33.77,78430.5,55.8,0.06817,0.0001,5.31206]
[1777798044891,33.76,78430.51,55.8,0.06816,0.0001,5.31134]
[1777798050246,33.76,78430.54,55.8,0.06816,0.0001,5.311]
[1777798050690,33.76,78430.54,55.8,0.06816,0.0001,5.311]
[1777798052448,33.76,78430.54,55.9,0.06808,0.0001,5.30443]
[1777798055505,33.76,78432.8,55.9,0.06829,0.0001,5.31746]
[1777798060286,33.76,78434.43,55.9,0.06844,0.0001,5.3262]
[1777798066038,33.76,78433.05,55.9,0.06829,0.0001,5.31721]
[1777798066119,33.76,78433.05,55.9,0.06829,0.0001,5.31721]
[1777798075101,33.75,78432.61,55.9,0.06822,0.0001,5.31331]
[1777798080136,33.75,78430.87,55.9,0.06805,0.0001,5.30255]
[1777798083187,33.75,78432.72,55.9,0.06822,0.0001,5.31319]
[1777798083904,33.75,78432.72,55.9,0.06822,0.0001,5.31319]
[1777798084007,33.75,78443.78,55.9,0.0693,0.0001,5.37826]
[1777798088811,33.75,78450.26,55.9,0.06994,0.0001,5.41687]
[1777798090935,33.75,78449.85,55.9,0.0699,0.0001,5.41451]
[1777798090944,33.75,78449.85,55.9,0.0699,0.0001,5.41451]
[1777798090997,33.75,78450.39,55.9,0.06995,0.0001,5.41776]
[1777798092952,33.75,78453.97,55.9,0.0703,0.0001,5.43909]
[1777798093430,33.75,78452.83,55.9,0.07019,0.0001,5.43199]
[1777798098936,33.75,78452.87,55.9,0.07018,0.0001,5.43161]
[1777798104304,33.74,78452.87,55.9,0.07012,0.0001,5.42833]
[1777798107430,33.74,78445.99,55.9,0.06944,0.0001,5.38679]
[1777798113366,33.73,78442.85,55.9,0.06903,0.0001,5.36023]
[1777798117756,33.73,78442.76,55.9,0.06901,0.0001,5.35904]
[1777798121876,33.73,78443.13,55.9,0.06903,0.0001,5.36041]
[1777798129520,33.73,78442.65,55.9,0.06896,0.0001,5.35643]
[1777798130784,33.72,78442.65,55.9,0.06896,0.0001,5.35589]
[1777798136528,33.72,78442.65,55.9,0.06893,0.0001,5.35465]
[1777798146598,33.72,78442.65,55.9,0.06891,0.0001,5.35309]
[1777798151634,33.71,78440.85,55.9,0.06872,0.0001,5.34177]
[1777798156668,33.71,78439.27,55.9,0.06856,0.0001,5.33176]
[1777798161704,33.71,78438.77,55.9,0.0685,0.0001,5.32811]
[1777798166739,33.71,78437.08,55.9,0.06832,0.0001,5.31738]
[1777798171774,33.71,78430.3,55.9,0.06758,0.0001,5.27068]
[1777798178823,33.7,78429.56,55.9,0.0675,0.0001,5.26563]
[1777798183858,33.7,78427.73,55.9,0.06731,0.0001,5.25437]
[1777798188893,33.7,78427.43,55.9,0.06728,0.0001,5.25212]
[1777798195942,33.7,78427.36,55.9,0.06726,0.0001,5.25102]
[1777798200977,33.7,78426.43,55.9,0.06716,0.0001,5.24511]
[1777798207019,33.7,78427.0,55.9,0.06721,0.0001,5.24796]
[1777798214067,33.69,78427.36,55.9,0.06724,0.0001,5.24958]
[1777798219103,33.69,78436.22,55.9,0.06808,0.0001,5.30122]
[1777798224138,33.69,78437.84,55.9,0.06823,0.0001,5.31001]
[1777798229173,33.68,78439.25,55.9,0.0683,0.0001,5.31429]
[1777798234208,33.68,78439.22,55.9,0.06821,0.0001,5.30697]
[1777798240250,33.67,78439.18,55.9,0.06818,0.0001,5.30561]
[1777798245284,33.67,78439.47,55.9,0.06819,0.0001,5.30615]
[1777798253341,33.67,78439.47,55.9,0.06817,0.0001,5.30455]
[1777798258376,33.66,78436.92,55.9,0.0679,0.0001,5.28853]
[1777798263411,33.66,78435.24,55.9,0.06773,0.0001,5.27784]
[1777798268446,33.66,78434.65,55.9,0.06766,0.0001,5.27371]
[1777798273955,33.66,78434.45,55.9,0.06763,0.0001,5.27208]
[1777798280531,33.66,78434.17,55.9,0.06759,0.0001,5.26968]
[1777798287581,33.65,78430.73,55.9,0.06725,0.0001,5.24897]
[1777798292616,33.65,78429.4,55.9,0.06705,0.0001,5.23488]
[1777798297650,33.65,78429.46,55.9,0.06706,0.0001,5.23517]
[1777798301304,33.65,78429.15,55.9,0.06703,0.0001,5.23334]
[1777798303096,33.65,78429.02,55.9,0.06701,0.0001,5.23257]
[1777798303736,33.65,78428.86,55.9,0.067,0.0001,5.23162]
[1777798306071,33.65,78428.79,55.9,0.06699,0.0001,5.2312]
[1777798311128,33.65,78428.59,55.9,0.06697,0.0001,5.23001]
[1777798311647,33.65,78428.55,55.9,0.06697,0.0001,5.22976]
[1777798312746,33.65,78428.55,55.9,0.06697,0.0001,5.22975]
[1777798317995,33.65,78428.41,55.9,0.06695,0.0001,5.22891]
[1777798318418,33.65,78428.45,55.9,0.06696,0.0001,5.22914]
[1777798323838,33.65,78429.29,55.9,0.06704,0.0001,5.23399]
[1777798326287,33.65,78429.21,55.9,0.06703,0.0001,5.2335]
[1777798332904,33.65,78428.95,55.9,0.067,0.0001,5.23187]
[1777798337938,33.65,78424.67,55.9,0.06659,0.0001,5.20678]
[1777798342974,33.65,78424.41,55.9,0.06657,0.0001,5.20524]
[1777798350023,33.65,78424.71,55.9,0.06659,0.0001,5.2069]
[1777798357072,33.65,78423.59,55.9,0.06642,0.0001,5.19407]
[1777798364121,33.65,78423.36,55.9,0.06639,0.0001,5.19258]
[1777798370163,33.65,78423.41,55.9,0.06639,0.0001,5.19275]
[1777798375198,33.65,78422.84,55.9,0.06634,0.0001,5.1894]
[1777798380065,33.65,78423.0,55.9,0.06635,0.0001,5.19036]
[1777798381056,33.65,78423.0,55.9,0.06635,0.0001,5.19037]
[1777798382277,33.65,78423.24,55.9,0.06638,0.0001,5.19177]
[1777798390303,33.65,78423.05,55.9,0.06636,0.0001,5.19079]
[1777798398360,33.65,78422.29,55.9,0.06629,9e-05,5.18657]
[1777798400986,33.65,78422.29,55.9,0.06629,9e-05,5.18657]
[1777798406415,33.65,78422.34,55.9,0.0663,9e-05,5.18721]
[1777798412458,33.65,78422.81,55.9,0.06628,9e-05,5.18404]
[1777798417864,33.65,78422.81,55.9,0.06628,9e-05,5.18423]
[1777798422889,33.66,78421.9,55.9,0.0662,9e-05,5.17919]
[1777798430799,33.66,78421.75,55.9,0.06619,9e-05,5.1785]
[1777798436527,33.66,78421.48,55.9,0.06618,9e-05,5.17755]
[1777798441500,33.66,78421.45,55.9,0.06618,9e-05,5.17757]
[1777798446699,33.66,78421.6,55.9,0.0662,9e-05,5.179]
[1777798451734,33.66,78421.7,55.9,0.06621,9e-05,5.1799]
[1777798456769,33.66,78421.34,55.9,0.06619,9e-05,5.17812]
[1777798458702,33.66,78421.56,55.9,0.06621,9e-05,5.17947]
[1777798465115,33.66,78417.53,55.9,0.06583,9e-05,5.15661]
[1777798471874,33.66,78417.19,55.9,0.06574,9e-05,5.14912]
[1777798477915,33.67,78417.23,55.9,0.06575,9e-05,5.14974]
[1777798488995,33.67,78417.26,55.9,0.06577,9e-05,5.15051]
[1777798494031,33.67,78416.18,55.9,0.06567,9e-05,5.14442]
[1777798499066,33.67,78414.71,55.9,0.06553,9e-05,5.13611]
[1777798504101,33.67,78414.93,55.9,0.06556,9e-05,5.13761]
[1777798509136,33.67,78414.63,55.9,0.06553,9e-05,5.13627]
[1777798517192,33.67,78414.47,55.9,0.06553,9e-05,5.1362]
[1777798522227,33.67,78414.18,55.9,0.06552,9e-05,5.13522]
[1777798529197,33.68,78414.14,55.9,0.06552,9e-05,5.13545]
[1777798534312,33.68,78413.99,55.9,0.06546,9e-05,5.12995]
[1777798535504,33.68,78413.99,55.9,0.06546,9e-05,5.12995]
[1777798542321,33.68,78414.03,55.9,0.06548,9e-05,5.13094]
[1777798543111,33.68,78414.03,55.9,0.06549,9e-05,5.13171]
[1777798549416,33.69,78414.84,55.9,0.06559,9e-05,5.13777]
[1777798555788,33.69,78414.93,55.9,0.06561,9e-05,5.13908]
[1777798562513,33.7,78414.65,55.9,0.06561,9e-05,5.13925]
[1777798565646,33.7,78414.37,55.9,0.0656,9e-05,5.1382]
[1777798568466,33.7,78413.02,55.9,0.06548,9e-05,5.13075]
[1777798569556,33.7,78413.02,55.9,0.06548,9e-05,5.13113]
[1777798574598,33.7,78412.91,55.9,0.06549,9e-05,5.13166]
[1777798580077,33.71,78412.84,55.9,0.0655,9e-05,5.13202]
[1777798585675,33.71,78412.3,55.9,0.06547,9e-05,5.13016]
[1777798588699,33.71,78407.57,55.9,0.06503,9e-05,5.10322]
[1777798589033,33.71,78407.57,55.9,0.06503,9e-05,5.10322]
[1777798589597,33.71,78407.57,55.9,0.06503,9e-05,5.10322]
[1777798590776,33.71,78404.64,55.9,0.06476,9e-05,5.08679]
[1777798596752,33.76,78399.62,55.9,0.06452,9e-05,5.06972]
[1777798601787,33.79,78398.28,55.9,0.06456,9e-05,5.0722]
[1777798603764,33.79,78398.28,55.9,0.06456,9e-05,5.0722]
[1777798604325,33.79,78398.28,55.9,0.06456,9e-05,5.0722]
[1777798607098,33.79,78398.25,55.9,0.06457,9e-05,5.07299]
[1777798610986,33.8,78398.29,55.9,0.06459,9e-05,5.07393]
[1777798616886,33.8,78398.39,55.9,0.06462,9e-05,5.07611]
[1777798620375,33.8,78398.39,55.9,0.06463,9e-05,5.07679]
[1777798623540,33.8,78398.39,55.9,0.06465,9e-05,5.07745]
[1777798628978,33.81,78398.69,55.9,0.0647,9e-05,5.08066]
[1777798634235,33.81,78398.52,55.9,0.06469,9e-05,5.08012]
[1777798640056,33.82,78398.82,55.9,0.06475,9e-05,5.08376]
[1777798645735,33.82,78397.36,55.9,0.06463,9e-05,5.0762]
[1777798646392,33.82,78397.36,55.9,0.06463,9e-05,5.0762]
[1777798652140,33.82,78396.84,55.9,0.06454,9e-05,5.06883]
[1777798657176,33.83,78397.48,55.9,0.06461,9e-05,5.07356]
[1777798662668,33.83,78396.95,55.9,0.06458,9e-05,5.07138]
[1777798668254,33.83,78396.29,55.9,0.06454,9e-05,5.06911]
[1777798673289,33.84,78399.63,55.9,0.06487,9e-05,5.0893]
[1777798678323,33.84,78400.05,55.9,0.06492,9e-05,5.09256]
[1777798683360,33.84,78399.25,55.9,0.06486,9e-05,5.08876]
[1777798690822,33.84,78398.67,55.9,0.06482,9e-05,5.08605]
[1777798692457,33.84,78398.71,55.9,0.06483,9e-05,5.08687]
[1777798694593,33.84,78398.71,55.9,0.06483,9e-05,5.08702]
[1777798697049,33.85,78398.67,55.9,0.06484,9e-05,5.08735]
[1777798708534,33.85,78397.87,55.9,0.06479,9e-05,5.08436]
[1777798713570,33.85,78393.94,55.9,0.06437,9e-05,5.05641]
[1777798718612,33.85,78393.13,55.9,0.0643,9e-05,5.05261]
[1777798724654,33.86,78391.88,55.9,0.06421,9e-05,5.04661]
[1777798730840,33.86,78392.07,55.9,0.06424,9e-05,5.04847]
[1777798736738,33.86,78391.95,55.9,0.06426,9e-05,5.04956]
[1777798742780,33.87,78392.75,55.9,0.06435,9e-05,5.05529]
[1777798747465,33.87,78392.5,55.9,0.06433,9e-05,5.05405]
[1777798750804,33.87,78391.07,55.9,0.06421,9e-05,5.04701]
[1777798756878,33.88,78390.91,55.9,0.06422,9e-05,5.04745]
[1777798761914,33.88,78390.88,55.9,0.06424,9e-05,5.04826]
[1777798766949,33.88,78390.05,55.9,0.06417,9e-05,5.04452]
[1777798769315,33.88,78389.98,55.9,0.06417,9e-05,5.04432]
[1777798769848,33.88,78389.98,55.9,0.06418,9e-05,5.04453]
[1777798773763,33.88,78389.98,55.9,0.06418,9e-05,5.04473]
[1777798773836,33.89,78389.95,55.9,0.06412,9e-05,5.03926]
[1777798779033,33.89,78389.23,55.9,0.06406,9e-05,5.03548]
[1777798781657,33.89,78388.92,55.9,0.06403,9e-05,5.03378]
[1777798782022,33.89,78388.96,55.9,0.06403,9e-05,5.03407]
[1777798786465,33.89,78388.62,55.9,0.06402,9e-05,5.03285]
[1777798786566,33.89,78388.54,55.9,0.06401,9e-05,5.03261]
[1777798786970,33.89,78388.54,55.9,0.06401,9e-05,5.03261]
[1777798787563,33.89,78388.54,55.9,0.06401,9e-05,5.03261]
[1777798789796,33.89,78388.5,55.9,0.064,9e-05,5.03196]
[1777798789897,33.88,78388.5,55.9,0.06398,9e-05,5.03069]
[1777798792522,33.89,78388.39,55.9,0.06397,9e-05,5.03029]
[1777798792613,33.89,78388.39,55.9,0.06398,9e-05,5.03051]
[1777798793030,33.89,78388.39,55.9,0.06398,9e-05,5.03051]
[1777798793545,33.89,78388.39,55.9,0.06398,9e-05,5.03051]
[1777798794253,33.88,78388.39,55.9,0.06397,9e-05,5.03009]
[1777798794824,33.88,78388.33,55.9,0.06396,9e-05,5.02933]
[1777798794825,33.88,78388.33,55.9,0.06396,9e-05,5.02933]
[1777798795938,33.88,78386.83,55.9,0.06381,9e-05,5.0202]
[1777798796152,33.88,78385.16,55.9,0.06365,9e-05,5.01012]
[1777798797993,33.88,78386.0,55.9,0.06372,9e-05,5.0148]
[1777798798554,33.88,78386.0,55.9,0.06372,9e-05,5.0148]
[1777798802858,33.88,78391.53,55.9,0.06422,9e-05,5.04572]
[1777798802879,33.88,78391.53,55.9,0.06422,9e-05,5.04572]
[1777798803202,33.88,78391.5,55.9,0.06422,9e-05,5.0454]
[1777798807263,33.88,78387.17,55.9,0.06383,9e-05,5.02137]
[1777798807364,33.88,78387.18,55.9,0.06383,9e-05,5.02166]
[1777798808556,33.88,78387.18,56.0,0.06383,9e-05,5.02166]
[1777798814279,33.87,78386.5,56.0,0.06372,9e-05,5.01487]
[1777798819314,33.87,78386.28,56.0,0.06367,9e-05,5.01156]
[1777798821505,33.86,78386.31,56.0,0.06367,9e-05,5.01132]
[1777798821602,33.86,78386.28,56.0,0.06366,9e-05,5.01074]
[1777798823599,33.86,78386.35,56.0,0.06365,9e-05,5.01055]
[1777798823604,33.86,78386.35,56.0,0.06365,9e-05,5.01055]
[1777798823701,33.86,78386.35,56.0,0.06364,9e-05,5.00996]
[1777798825676,33.86,78386.35,56.0,0.06364,9e-05,5.00996]
[1777798825716,33.86,78386.39,56.0,0.06363,9e-05,5.00938]
[1777798833413,33.85,78384.41,56.0,0.06331,9e-05,4.98767]
[1777798838448,33.84,78384.53,56.0,0.06328,9e-05,4.98562]
[1777798851540,33.82,78383.49,56.0,0.06307,9e-05,4.97284]
[1777798855550,33.81,78383.57,56.0,0.06306,9e-05,4.97225]
[1777798855568,33.81,78383.53,56.0,0.06304,9e-05,4.97099]
[1777798860603,33.81,78384.35,56.0,0.06312,9e-05,4.97591]
[1777798865638,33.81,78377.95,56.0,0.06254,9e-05,4.94008]
[1777798867362,33.81,78377.58,56.0,0.06251,9e-05,4.9381]
[1777798867463,33.81,78377.58,56.0,0.06251,9e-05,4.93821]
[1777798869765,33.8,78376.61,56.0,0.06235,9e-05,4.92819]
[1777798869781,33.8,78376.61,56.0,0.06235,9e-05,4.92819]
[1777798869827,33.8,78376.61,56.0,0.06235,9e-05,4.92819]
[1777798871470,33.78,78372.97,56.0,0.06188,9e-05,4.89908]
[1777798871681,33.77,78369.22,56.0,0.06154,9e-05,4.87758]
[1777798876718,33.78,78367.79,56.0,0.06143,9e-05,4.87061]
[1777798879295,33.78,78370.87,56.0,0.06171,9e-05,4.88831]
[1777798879894,33.78,78370.87,56.0,0.06171,9e-05,4.88831]
[1777798879740,33.78,78370.72,56.0,0.0617,9e-05,4.88768]
[1777798880747,33.78,78373.52,56.0,0.06195,9e-05,4.90296]
[1777798881055,33.78,78373.52,56.0,0.06195,9e-05,4.90296]
[1777798881754,33.78,78374.37,56.0,0.06203,9e-05,4.90793]
[1777798882107,33.78,78374.37,56.0,0.06203,9e-05,4.90793]
[1777798882179,33.78,78374.37,56.0,0.06202,9e-05,4.90745]
[1777798888802,33.78,78374.84,56.0,0.06208,9e-05,4.91102]
[1777798893839,33.78,78374.92,56.0,0.06203,9e-05,4.90619]
[1777798904330,33.78,78374.68,56.0,0.06201,9e-05,4.90531]
[1777798904833,33.78,78374.68,56.0,0.06201,9e-05,4.90531]
[1777798904887,33.79,78374.68,56.0,0.06203,9e-05,4.90655]
[1777798910941,33.78,78372.91,56.0,0.06184,9e-05,4.89434]
[1777798921032,33.77,78371.75,56.0,0.06165,9e-05,4.8828]
[1777798926067,33.76,78371.58,56.0,0.0616,9e-05,4.87968]
[1777798929844,33.76,78372.04,56.0,0.06163,9e-05,4.88138]
[1777798935131,33.75,78368.63,56.0,0.06127,9e-05,4.85932]
[1777798939367,33.75,78367.14,56.0,0.06112,9e-05,4.84978]
[1777798939849,33.74,78366.84,56.0,0.06109,9e-05,4.84771]
[1777798945201,33.74,78366.92,56.0,0.06108,9e-05,4.84731]
[1777798951338,33.74,78366.94,56.0,0.06108,9e-05,4.84686]
[1777798957286,33.74,78366.34,56.0,0.06094,9e-05,4.83643]
[1777798958635,33.74,78366.34,56.0,0.06094,9e-05,4.83643]
[1777798958860,33.74,78366.34,56.0,0.06094,9e-05,4.83643]
[1777798958873,33.74,78366.34,56.0,0.06094,9e-05,4.83643]
[1777798958927,33.74,78366.31,56.0,0.06093,9e-05,4.83614]
[1777798960180,33.74,78362.15,56.0,0.06055,9e-05,4.81249]
[1777798966349,33.73,78359.27,56.0,0.06026,9e-05,4.79411]
[1777798972390,33.72,78359.07,56.0,0.06021,9e-05,4.79108]
[1777798976076,33.72,78359.11,56.0,0.06021,9e-05,4.79097]
[1777798976122,33.72,78359.11,56.0,0.06021,9e-05,4.79097]
[1777798976155,33.72,78359.11,56.0,0.06021,9e-05,4.79097]
[1777798976168,33.72,78359.11,56.0,0.06021,9e-05,4.79097]
[1777798976419,33.72,78355.65,56.0,0.05989,9e-05,4.77076]
[1777798977771,33.72,78355.65,56.0,0.05989,9e-05,4.77076]
[1777798977822,33.72,78355.84,56.0,0.05991,9e-05,4.77177]
[1777798978777,33.72,78355.84,56.0,0.05991,9e-05,4.77177]
[1777798978870,33.74,78355.84,56.0,0.06,9e-05,4.77766]
[1777798981360,33.75,78356.16,56.0,0.06008,9e-05,4.78242]
[1777798981454,33.75,78356.13,56.0,0.0601,9e-05,4.78369]
[1777798983335,33.75,78356.62,56.0,0.06013,9e-05,4.78591]
[1777798983822,33.75,78356.62,56.0,0.06013,9e-05,4.78591]
[1777798986147,33.73,78363.02,56.0,0.0606,9e-05,4.81544]
[1777798986560,33.73,78363.02,56.0,0.0606,9e-05,4.81544]
[1777798986645,33.73,78363.29,56.0,0.06062,9e-05,4.81639]
[1777798988503,33.73,78372.35,56.0,0.06144,9e-05,4.86807]
[1777798989031,33.73,78372.35,56.0,0.06144,9e-05,4.86807]
[1777798990805,33.73,78372.39,56.0,0.06145,9e-05,4.86874]
[1777798996560,33.74,78375.64,56.0,0.06178,9e-05,4.889]
[1777798997287,33.74,78375.64,56.0,0.06178,9e-05,4.889]
[1777798997293,33.74,78375.64,56.0,0.06178,9e-05,4.889]
[1777798997567,33.74,78377.47,56.0,0.06194,9e-05,4.89953]
[1777799001344,33.74,78379.73,56.0,0.06214,9e-05,4.91153]
[1777799003578,33.74,78379.87,56.0,0.06215,9e-05,4.91206]
[1777799003609,33.74,78379.82,56.0,0.06213,9e-05,4.91127]
[1777799008017,33.74,78375.58,56.0,0.06176,9e-05,4.88782]
[1777799008030,33.74,78375.58,56.0,0.06176,9e-05,4.88782]
[1777799008646,33.74,78373.58,56.0,0.06158,9e-05,4.87697]
[1777799009287,33.74,78373.58,56.0,0.06158,9e-05,4.87697]
[1777799009295,33.74,78373.58,56.0,0.06158,9e-05,4.87677]
[1777799014686,33.74,78372.3,56.0,0.06143,9e-05,4.86586]
[1777799015345,33.74,78372.3,56.0,0.06143,9e-05,4.86586]
[1777799015694,33.74,78372.08,56.0,0.06142,9e-05,4.86509]
[1777799017917,33.74,78371.28,56.0,0.06135,9e-05,4.86042]
[1777799018019,33.74,78371.28,56.0,0.06134,9e-05,4.86025]
[1777799026771,33.75,78373.08,56.0,0.06153,9e-05,4.87168]
[1777799032817,33.75,78373.54,56.0,0.06158,9e-05,4.87527]
[1777799039866,33.75,78373.74,56.0,0.06162,9e-05,4.87754]
[1777799046914,33.76,78373.61,56.0,0.06163,9e-05,4.87794]
[1777799050557,33.76,78373.61,56.0,0.06163,9e-05,4.87794]
[1777799055590,33.76,78373.2,56.0,0.06162,9e-05,4.87758]
[1777799063029,33.77,78372.28,56.0,0.0616,9e-05,4.87639]
[1777799065355,33.78,78372.24,56.0,0.06161,9e-05,4.87704]
[1777799065916,33.78,78372.24,56.0,0.06161,9e-05,4.87704]
[1777799070741,33.78,78372.24,56.0,0.06162,9e-05,4.87747]
[1777799076920,33.79,78372.24,56.0,0.0616,9e-05,4.87434]
[1777799076994,33.79,78372.24,56.0,0.0616,9e-05,4.87449]
[1777799079816,33.79,78367.08,56.0,0.06113,9e-05,4.8452]
[1777799079961,33.79,78367.08,56.0,0.06113,9e-05,4.8452]
[1777799079989,33.79,78366.97,56.0,0.06112,9e-05,4.84442]
[1777799080536,33.79,78366.97,56.0,0.06112,9e-05,4.84442]
[1777799080628,33.79,78366.97,56.0,0.06112,9e-05,4.84442]
[1777799080629,33.79,78366.97,56.0,0.06112,9e-05,4.84442]
[1777799080636,33.79,78366.97,56.0,0.06112,9e-05,4.84442]
[1777799080637,33.78,78366.9,56.0,0.06111,9e-05,4.84362]
[1777799086456,33.77,78364.66,56.0,0.06086,9e-05,4.82783]
[1777799092231,33.76,78368.98,56.0,0.06117,9e-05,4.84749]
[1777799094128,33.76,78369.05,56.0,0.06116,9e-05,4.84722]
[1777799094282,33.76,78369.05,56.0,0.06116,9e-05,4.84722]
[1777799094737,33.76,78369.05,56.0,0.06116,9e-05,4.84722]
[1777799095927,33.76,78369.44,56.0,0.06119,9e-05,4.84874]
[1777799095974,33.76,78373.05,56.0,0.0615,9e-05,4.8683]
[1777799096414,33.76,78373.05,56.0,0.0615,9e-05,4.8683]
[1777799096495,33.76,78373.05,56.0,0.0615,9e-05,4.8683]
[1777799098057,33.76,78375.54,56.0,0.06172,9e-05,4.88224]
[1777799101067,33.75,78379.69,56.0,0.06209,9e-05,4.90513]
[1777799101569,33.75,78380.23,56.0,0.06214,9e-05,4.90808]
[1777799101630,33.75,78380.26,56.0,0.06214,9e-05,4.90814]
[1777799107337,33.76,78380.53,56.0,0.06219,9e-05,4.91137]
[1777799112814,33.76,78380.53,56.0,0.06219,9e-05,4.91137]
[1777799112890,33.76,78380.6,56.0,0.06222,9e-05,4.91318]
[1777799119421,33.76,78380.48,56.0,0.06218,9e-05,4.91087]
[1777799123148,33.76,78380.52,56.0,0.06218,9e-05,4.91064]
[1777799123148,33.76,78380.52,56.0,0.06218,9e-05,4.91064]
[1777799123449,33.76,78381.05,56.0,0.06222,9e-05,4.91318]
[1777799129491,33.74,78380.99,56.0,0.06214,9e-05,4.90846]
[1777799134526,33.73,78381.05,56.0,0.06202,9e-05,4.89918]
[1777799142582,33.72,78380.99,56.0,0.06193,9e-05,4.89324]
[1777799148624,33.7,78380.73,56.0,0.06184,9e-05,4.88766]
[1777799154667,33.69,78380.81,56.0,0.06178,9e-05,4.88407]
[1777799160708,33.68,78380.8,56.0,0.06171,9e-05,4.88003]
[1777799161461,33.68,78380.8,56.0,0.06171,9e-05,4.88003]
[1777799161510,33.68,78380.8,56.0,0.06171,9e-05,4.88003]
[1777799161729,33.68,78380.8,56.0,0.06171,9e-05,4.88003]
[1777799161877,33.68,78383.61,56.0,0.06195,9e-05,4.89521]
[1777799162344,33.68,78383.61,56.0,0.06195,9e-05,4.89521]
[1777799163222,33.68,78388.02,56.0,0.06236,9e-05,4.9206]
[1777799165472,33.68,78388.71,56.0,0.06243,9e-05,4.92494]
[1777799171786,33.69,78392.64,56.0,0.06284,9e-05,4.95008]
[1777799172782,33.69,78392.64,56.0,0.06284,9e-05,4.95008]
[1777799173272,33.69,78394.11,56.0,0.06298,9e-05,4.9588]
[1777799178835,33.7,78394.83,56.0,0.06307,9e-05,4.96474]
[1777799183870,33.7,78394.89,56.0,0.06311,9e-05,4.96677]
[1777799186279,33.7,78394.44,56.0,0.06308,9e-05,4.96486]
[1777799187098,33.7,78394.44,56.0,0.06308,9e-05,4.96486]
[1777799187104,33.7,78394.44,56.0,0.06308,9e-05,4.96486]
[1777799187177,33.7,78394.8,56.0,0.06311,9e-05,4.96724]
[1777799188648,33.7,78394.8,56.0,0.06311,9e-05,4.96724]
[1777799193390,33.7,78394.89,56.0,0.06303,9e-05,4.96009]
[1777799193941,33.7,78394.63,56.0,0.063,9e-05,4.95828]
[1777799199983,33.7,78394.66,56.0,0.06303,9e-05,4.96035]
[1777799201005,33.7,78394.66,56.0,0.06303,9e-05,4.96035]
[1777799201098,33.7,78394.66,56.0,0.06303,9e-05,4.96035]
[1777799201199,33.71,78394.66,56.0,0.06304,9e-05,4.96066]
[1777799202728,33.7,78394.53,56.0,0.06302,9e-05,4.95958]
[1777799202830,33.7,78394.53,56.0,0.06301,9e-05,4.95925]
[1777799204894,33.7,78394.53,56.0,0.06301,9e-05,4.95925]
[1777799207718,33.71,78394.66,56.0,0.06304,9e-05,4.9606]
[1777799211828,33.71,78397.79,56.0,0.06335,9e-05,4.97985]
[1777799212075,33.71,78397.79,56.0,0.06335,9e-05,4.97985]
[1777799218110,33.72,78398.55,56.0,0.06345,9e-05,4.9863]
[1777799223145,33.72,78404.4,56.0,0.06401,9e-05,5.02097]
[1777799223838,33.72,78404.4,56.0,0.06401,9e-05,5.02097]
[1777799225426,33.72,78404.77,56.0,0.06405,9e-05,5.02334]
[1777799232210,33.72,78404.61,56.0,0.06406,9e-05,5.02367]
[1777799237245,33.73,78405.26,56.0,0.06413,9e-05,5.02842]
[1777799242280,33.73,78405.18,56.0,0.06415,9e-05,5.02919]
[1777799245830,33.73,78405.11,56.0,0.06414,9e-05,5.029]
[1777799249833,33.73,78405.27,56.0,0.06417,9e-05,5.03033]
[1777799255829,33.74,78405.27,56.0,0.06412,9e-05,5.02584]
[1777799257832,33.74,78405.09,56.0,0.06411,9e-05,5.02523]
[1777799265827,33.74,78406.14,56.0,0.06423,9e-05,5.03247]
[1777799267831,33.74,78406.14,56.0,0.06424,9e-05,5.03324]
[1777799273497,33.75,78405.96,56.0,0.06425,9e-05,5.0337]
[1777799275835,33.75,78405.96,56.0,0.06425,9e-05,5.0337]
[1777799275837,33.75,78405.96,56.0,0.06425,9e-05,5.0337]
[1777799277829,33.75,78405.96,56.0,0.06426,9e-05,5.03407]
[1777799283567,33.75,78406.93,56.0,0.06437,9e-05,5.04105]
[1777799285847,33.75,78407.15,56.0,0.06439,9e-05,5.04248]
[1777799289609,33.76,78416.42,56.0,0.06527,9e-05,5.09656]
[1777799295651,33.76,78412.37,56.0,0.0649,9e-05,5.07374]
[1777799296329,33.76,78412.37,56.0,0.0649,9e-05,5.07374]
[1777799301693,33.76,78411.87,56.0,0.06487,9e-05,5.07159]
[1777799306727,33.76,78411.88,56.0,0.06488,9e-05,5.07221]
[1777799309749,33.76,78421.6,56.0,0.0658,9e-05,5.12852]
[1777799313373,33.76,78423.52,56.0,0.06591,9e-05,5.13376]
[1777799318811,33.76,78429.92,56.0,0.06651,0.0001,5.17033]
[1777799323847,33.76,78430.37,56.0,0.06654,0.0001,5.17189]
[1777799328882,33.76,78430.35,56.0,0.06653,0.0001,5.17166]
[1777799333917,33.76,78431.39,56.0,0.06663,0.0001,5.17763]
[1777799338953,33.76,78432.68,56.0,0.06675,0.0001,5.18506]
[1777799343988,33.76,78433.32,56.0,0.06681,0.0001,5.18866]
[1777799345549,33.76,78433.32,56.0,0.06681,0.0001,5.18866]
[1777799347343,33.76,78433.32,56.0,0.06681,0.0001,5.18862]
[1777799349525,33.76,78433.39,56.0,0.06681,0.0001,5.18862]
[1777799350135,33.76,78433.39,56.0,0.06681,0.0001,5.18862]
[1777799350658,33.76,78433.39,56.0,0.06681,0.0001,5.18859]
[1777799353026,33.75,78433.19,56.0,0.06679,0.0001,5.18722]
[1777799361107,33.75,78433.41,56.0,0.06679,0.0001,5.18696]
[1777799366798,33.75,78433.49,56.0,0.06678,0.0001,5.18685]
[1777799372184,33.74,78433.45,56.0,0.06668,0.0001,5.17887]
[1777799372893,33.74,78433.45,56.0,0.06668,0.0001,5.17887]
[1777799379234,33.74,78433.52,56.0,0.06669,0.0001,5.17907]
[1777799385276,33.74,78433.56,56.0,0.06669,0.0001,5.17926]
[1777799395346,33.74,78433.53,56.0,0.06668,0.0001,5.179]
[1777799401388,33.74,78433.76,56.0,0.06671,0.0001,5.18028]
[1777799403210,33.74,78433.76,56.0,0.06671,0.0001,5.18028]
[1777799408715,33.74,78434.13,56.0,0.06674,0.0001,5.18234]
[1777799414480,33.74,78427.37,56.0,0.06609,0.0001,5.14308]
[1777799418849,33.74,78427.33,56.0,0.06609,0.0001,5.14293]
[1777799425557,33.74,78426.31,56.0,0.06598,9e-05,5.13607]
[1777799431598,33.74,78426.47,56.0,0.06591,9e-05,5.12993]
[1777799440662,33.73,78426.64,56.0,0.0659,9e-05,5.1296]
[1777799450126,33.73,78426.71,56.0,0.06591,9e-05,5.12987]
[1777799458790,33.73,78427.1,56.0,0.0659,9e-05,5.12966]
[1777799462029,33.73,78426.8,56.0,0.06587,9e-05,5.12777]
[1777799462291,33.73,78426.8,56.0,0.06587,9e-05,5.12777]
[1777799465513,33.73,78425.61,56.0,0.06576,9e-05,5.12064]
[1777799470973,33.72,78426.47,56.0,0.06583,9e-05,5.12523]
[1777799477118,33.72,78421.25,56.0,0.06533,9e-05,5.09435]
[1777799483965,33.72,78421.69,56.0,0.06535,9e-05,5.09608]
[1777799489113,33.72,78421.51,56.0,0.06533,9e-05,5.09463]
[1777799489176,33.72,78413.7,56.0,0.06459,9e-05,5.04956]
[1777799495042,33.72,78411.33,56.0,0.0643,9e-05,5.02972]
[1777799495526,33.72,78411.33,56.0,0.0643,9e-05,5.02972]
[1777799501085,33.72,78411.73,56.0,0.06434,9e-05,5.03192]
[1777799504898,33.72,78411.54,56.0,0.06432,9e-05,5.0308]
[1777799504929,33.72,78411.54,56.0,0.06432,9e-05,5.0308]
[1777799509678,33.72,78411.79,56.0,0.06434,9e-05,5.03208]
[1777799511024,33.72,78411.79,56.0,0.06434,9e-05,5.03206]
[1777799516189,33.72,78411.94,56.0,0.06435,9e-05,5.0328]
[1777799522247,33.72,78411.99,56.0,0.06435,9e-05,5.033]
[1777799528274,33.72,78411.83,56.0,0.06434,9e-05,5.03185]
[1777799538346,33.72,78411.83,56.0,0.06433,9e-05,5.03153]
[1777799539247,33.72,78411.83,56.0,0.06433,9e-05,5.03153]
[1777799544388,33.71,78411.89,56.0,0.06433,9e-05,5.03164]
[1777799550431,33.71,78411.92,56.0,0.06433,9e-05,5.03157]
[1777799555797,33.71,78411.92,56.0,0.06426,9e-05,5.02526]
[1777799556247,33.71,78411.92,56.0,0.06426,9e-05,5.02526]
[1777799564527,33.71,78412.37,56.0,0.06429,9e-05,5.02748]
[1777799570570,33.71,78411.75,56.0,0.06423,9e-05,5.0237]
[1777799573251,33.71,78411.89,56.0,0.06424,9e-05,5.02446]
[1777799579592,33.71,78411.83,56.0,0.06423,9e-05,5.02385]
[1777799587709,33.71,78411.82,56.0,0.06423,9e-05,5.02341]
[1777799590275,33.71,78411.92,56.0,0.06424,9e-05,5.02394]
[1777799596771,33.71,78412.33,56.0,0.06427,9e-05,5.02598]
[1777799607282,33.71,78411.97,56.0,0.06423,9e-05,5.02387]
[1777799612884,33.71,78411.79,56.0,0.06414,9e-05,5.01614]
[1777799617918,33.71,78411.57,56.0,0.06411,9e-05,5.01474]
[1777799624282,33.71,78411.49,56.0,0.0641,9e-05,5.01417]
[1777799630006,33.71,78411.39,56.0,0.06409,9e-05,5.01337]
[1777799635039,33.7,78411.46,56.0,0.0641,9e-05,5.01364]
[1777799639845,33.7,78411.46,56.0,0.0641,9e-05,5.01364]
[1777799641846,33.7,78404.39,56.0,0.06344,9e-05,4.97315]
[1777799642088,33.7,78404.72,56.0,0.06347,9e-05,4.97507]
[1777799647123,33.7,78402.33,56.0,0.06321,9e-05,4.95915]
[1777799654172,33.69,78401.45,56.0,0.06308,9e-05,4.95106]
[1777799655525,33.69,78401.45,56.0,0.06308,9e-05,4.95106]
[1777799655626,33.69,78401.3,56.0,0.06306,9e-05,4.94977]
[1777799659577,33.69,78401.3,56.0,0.06306,9e-05,4.94977]
[1777799664970,33.69,78401.52,56.0,0.06309,9e-05,4.95175]
[1777799666810,33.69,78401.34,56.0,0.06308,9e-05,4.95083]
[1777799673305,33.69,78402.9,56.0,0.06316,9e-05,4.95434]
[1777799678340,33.69,78402.5,56.0,0.06313,9e-05,4.95253]
[1777799683375,33.7,78401.8,56.0,0.06308,9e-05,4.94902]
[1777799685845,33.7,78401.2,56.0,0.06302,9e-05,4.94581]
[1777799695459,33.7,78400.91,56.0,0.06301,9e-05,4.94519]
[1777799701501,33.7,78401.19,56.0,0.06305,9e-05,4.94737]
[1777799706536,33.7,78401.04,56.0,0.06304,9e-05,4.94699]
[1777799718620,33.7,78400.93,56.0,0.06305,9e-05,4.94748]
[1777799723656,33.71,78400.54,56.0,0.06302,9e-05,4.94572]
[1777799729699,33.71,78399.37,56.0,0.06293,9e-05,4.93963]
[1777799734733,33.71,78398.7,56.0,0.0628,9e-05,4.93028]
[1777799739768,33.71,78398.41,56.0,0.06279,9e-05,4.92927]
[1777799745810,33.71,78398.57,56.0,0.06281,9e-05,4.93093]
[1777799750845,33.72,78398.33,56.0,0.0628,9e-05,4.93034]
[1777799757894,33.72,78398.57,56.0,0.06284,9e-05,4.93261]
[1777799766957,33.72,78398.0,56.0,0.06281,9e-05,4.93057]
[1777799771992,33.72,78398.0,56.0,0.06282,9e-05,4.93124]
[1777799777027,33.73,78398.54,56.0,0.06288,9e-05,4.93497]
[1777799787542,33.73,78399.01,56.0,0.06293,9e-05,4.93789]
[1777799793139,33.73,78398.85,56.0,0.06287,9e-05,4.9326]
[1777799798174,33.73,78399.22,56.0,0.06291,9e-05,4.93535]
[1777799804216,33.74,78399.37,56.0,0.06294,9e-05,4.93697]
[1777799804934,33.74,78399.37,56.0,0.06294,9e-05,4.93697]
[1777799804948,33.74,78399.37,56.0,0.06294,9e-05,4.93697]
[1777799804976,33.74,78399.37,56.0,0.06294,9e-05,4.93697]
[1777799810258,33.74,78399.35,56.0,0.06295,9e-05,4.93762]
[1777799818333,33.74,78399.33,56.0,0.06297,9e-05,4.93852]
[1777799823368,33.74,78399.33,56.0,0.06298,9e-05,4.93914]
[1777799829409,33.74,78399.4,56.0,0.063,9e-05,4.94028]
[1777799839480,33.75,78401.26,56.0,0.06319,9e-05,4.95206]
[1777799844515,33.75,78402.82,56.0,0.06334,9e-05,4.9614]
[1777799851564,33.75,78402.59,56.0,0.06326,9e-05,4.95464]
[1777799856599,33.75,78400.63,56.0,0.06309,9e-05,4.94405]
[1777799865662,33.76,78400.95,56.0,0.06313,9e-05,4.94695]
[1777799870696,33.76,78400.9,56.0,0.06314,9e-05,4.94726]
[1777799881774,33.76,78401.08,56.0,0.06317,9e-05,4.94955]
[1777799888822,33.76,78400.89,56.0,0.06317,9e-05,4.94927]
[1777799902920,33.77,78401.08,56.0,0.06321,9e-05,4.95189]
[1777799907956,33.77,78401.08,56.0,0.06322,9e-05,4.95244]
[1777799915007,33.77,78401.01,56.0,0.06316,9e-05,4.94668]
[1777799920040,33.77,78400.9,56.0,0.06316,9e-05,4.94661]
[1777799927089,33.78,78400.97,56.0,0.06318,9e-05,4.94796]
[1777799937158,33.78,78400.97,56.0,0.0632,9e-05,4.94922]
[1777799947229,33.78,78400.97,56.0,0.06322,9e-05,4.95056]
[1777799953739,33.78,78400.97,56.0,0.06322,9e-05,4.95056]
[1777799962335,33.79,78402.78,56.0,0.06342,9e-05,4.96299]
[1777799967370,33.79,78404.7,56.0,0.06361,9e-05,4.97457]
[1777799972405,33.79,78406.16,56.0,0.06369,9e-05,4.9773]
[1777799977441,33.8,78405.92,56.0,0.06367,9e-05,4.97654]
[1777799982475,33.8,78405.31,56.0,0.06363,9e-05,4.97371]
[1777799987509,33.8,78405.17,56.0,0.06362,9e-05,4.97358]
[1777799994559,33.8,78405.07,56.0,0.06363,9e-05,4.97397]
[1777799999593,33.8,78411.28,56.0,0.06422,9e-05,5.01003]
[1777800005635,33.8,78411.35,56.0,0.06423,9e-05,5.01087]
[1777800009967,33.81,78412.02,56.0,0.0643,9e-05,5.01486]
[1777800009970,33.81,78412.02,56.0,0.0643,9e-05,5.01486]
[1777800015705,33.81,78411.43,56.0,0.06425,9e-05,5.01174]
[1777800021441,33.81,78411.61,56.0,0.06427,9e-05,5.01286]
[1777800021546,33.81,78411.61,56.0,0.06427,9e-05,5.01286]
[1777800029805,33.81,78411.54,56.0,0.06426,9e-05,5.01258]
[1777800032575,33.81,78411.54,56.0,0.06426,9e-05,5.01258]
[1777800032998,33.81,78411.54,56.0,0.06426,9e-05,5.01258]
[1777800038773,33.81,78411.54,56.0,0.06419,9e-05,5.00646]
[1777800039908,33.81,78411.57,56.0,0.06421,9e-05,5.00781]
[1777800041521,33.81,78410.97,56.0,0.06416,9e-05,5.00459]
[1777800042205,33.81,78411.17,56.0,0.06418,9e-05,5.00574]
[1777800045539,33.81,78411.44,56.0,0.06421,9e-05,5.0075]
[1777800045827,33.81,78411.44,56.0,0.06421,9e-05,5.0075]
[1777800046316,33.81,78411.83,56.0,0.06424,9e-05,5.00974]
[1777800047136,33.81,78411.99,56.0,0.06426,9e-05,5.01084]
[1777800058080,33.81,78412.64,56.0,0.06433,9e-05,5.01527]
[1777800065050,33.82,78412.49,56.0,0.06436,9e-05,5.01669]
[1777800070085,33.82,78412.41,56.0,0.06436,9e-05,5.01709]
[1777800072837,33.82,78412.44,56.0,0.06437,9e-05,5.01744]
[1777800072930,33.82,78412.44,56.0,0.06437,9e-05,5.01744]
[1777800078141,33.82,78412.41,56.0,0.06437,9e-05,5.01754]
[1777800083589,33.82,78412.41,56.0,0.06437,9e-05,5.01754]
[1777800091232,33.82,78412.34,56.0,0.06429,9e-05,5.01083]
[1777800099288,33.82,78412.55,56.0,0.06431,9e-05,5.01197]
[1777800100609,33.82,78412.55,56.0,0.06431,9e-05,5.01197]
[1777800104969,33.82,78412.37,56.0,0.06429,9e-05,5.01093]
[1777800104985,33.82,78412.37,56.0,0.06429,9e-05,5.01093]
[1777800105016,33.82,78412.37,56.0,0.06429,9e-05,5.01093]
[1777800117648,33.82,78412.66,56.0,0.06432,9e-05,5.01255]
[1777800130505,33.82,78412.74,56.0,0.06432,9e-05,5.01287]
[1777800134670,33.82,78412.53,56.0,0.0643,9e-05,5.01165]
[1777800140574,33.82,78412.52,56.0,0.0643,9e-05,5.01155]
[1777800149638,33.82,78412.1,56.0,0.06426,9e-05,5.00911]
[1777800151676,33.82,78411.92,56.0,0.06425,9e-05,5.00808]
[1777800156805,33.82,78418.94,56.0,0.06483,9e-05,5.04209]
[1777800162729,33.82,78425.14,56.0,0.06541,9e-05,5.07707]
[1777800168709,33.82,78425.18,56.0,0.0654,9e-05,5.07701]
[1777800173826,33.82,78425.51,56.0,0.06542,9e-05,5.07818]
[1777800178861,33.82,78425.04,56.0,0.06537,9e-05,5.07506]
[1777800180207,33.82,78425.04,56.0,0.06537,9e-05,5.07506]
[1777800185562,33.81,78428.32,56.0,0.06566,9e-05,5.09283]
[1777800190548,33.81,78428.48,56.0,0.06567,9e-05,5.09308]
[1777800196992,33.81,78434.94,56.0,0.06627,0.0001,5.12955]
[1777800202297,33.81,78444.99,56.0,0.06722,0.0001,5.18698]
[1777800204287,33.8,78446.4,56.0,0.06731,0.0001,5.19283]
[1777800205054,33.79,78460.73,56.0,0.06867,0.0001,5.27407]
[1777800210089,33.79,78465.62,56.0,0.06911,0.0001,5.30087]
[1777800215127,33.75,78465.66,56.0,0.06883,0.0001,5.28204]
[1777800220161,33.69,78472.05,56.0,0.06913,0.0001,5.30046]
[1777800225197,33.69,78475.33,56.0,0.06942,0.0001,5.31782]
[1777800226705,33.69,78476.42,56.0,0.06952,0.0001,5.32386]
[1777800232246,33.68,78475.1,56.0,0.06935,0.0001,5.31344]
[1777800237281,33.67,78474.67,56.0,0.06927,0.0001,5.30885]
[1777800241177,33.67,78475.4,56.0,0.06932,0.0001,5.31197]
[1777800244333,33.67,78475.26,56.0,0.06929,0.0001,5.30993]
[1777800249365,33.66,78470.63,56.0,0.06879,0.0001,5.28022]
[1777800257424,33.65,78471.28,56.0,0.0688,0.0001,5.28085]
[1777800263224,33.65,78471.46,56.0,0.06879,0.0001,5.28047]
[1777800263326,33.65,78471.23,56.0,0.06877,0.0001,5.27875]
[1777800264498,33.64,78471.19,56.0,0.06875,0.0001,5.27766]
[1777800264599,33.64,78471.15,56.0,0.06873,0.0001,5.27656]
[1777800277335,33.64,78470.69,56.0,0.06865,0.0001,5.2721]
[1777800278572,33.63,78462.14,56.0,0.06769,0.0001,5.21239]
[1777800279457,33.63,78462.14,56.0,0.06769,0.0001,5.21239]
[1777800279578,33.63,78461.21,56.0,0.06759,0.0001,5.20668]
[1777800280803,33.63,78461.21,56.0,0.06759,0.0001,5.20668]
[1777800280858,33.61,78462.47,56.0,0.06759,0.0001,5.20667]
[1777800281592,33.6,78470.79,56.0,0.06841,0.0001,5.25545]
[1777800283289,33.6,78470.79,56.0,0.06841,0.0001,5.25545]
[1777800283326,33.6,78467.76,56.0,0.0681,0.0001,5.23725]
[1777800285895,33.6,78463.13,56.0,0.06762,0.0001,5.20845]
[1777800285929,33.6,78463.02,56.0,0.0676,0.0001,5.20705]
[1777800290424,33.59,78463.02,56.0,0.06758,0.0001,5.20608]
[1777800290504,33.59,78463.02,56.0,0.06758,0.0001,5.20584]
[1777800294085,33.59,78463.02,56.0,0.06758,0.0001,5.20584]
[1777800294122,33.57,78463.02,56.0,0.06743,0.0001,5.19696]
[1777800296217,33.57,78471.56,56.0,0.06826,0.0001,5.24679]
[1777800298068,33.57,78478.95,56.0,0.06898,0.0001,5.29025]
[1777800298102,33.57,78480.9,56.0,0.06917,0.0001,5.30146]
[1777800299564,33.54,78480.79,56.0,0.06901,0.0001,5.29203]
[1777800300373,33.52,78480.65,56.0,0.06885,0.0001,5.28263]
[1777800300455,33.52,78480.65,56.0,0.06885,0.0001,5.28263]
[1777800300662,33.52,78480.65,56.0,0.06885,0.0001,5.28263]
[1777800301380,33.52,78480.65,56.0,0.06885,0.0001,5.28263]
[1777800301381,33.52,78480.65,56.0,0.06885,0.0001,5.28263]
[1777800302869,33.51,78485.74,56.0,0.06935,0.0001,5.31222]
[1777800302970,33.51,78482.02,56.0,0.06897,0.0001,5.28971]
[1777800304016,33.51,78482.02,56.0,0.06897,0.0001,5.28971]
[1777800304081,33.51,78480.18,56.0,0.06877,0.0001,5.27793]
[1777800304486,33.51,78480.18,56.0,0.06877,0.0001,5.27793]
[1777800307312,33.5,78487.1,56.0,0.0694,0.0001,5.31518]
[1777800307581,33.49,78486.8,56.0,0.0693,0.0001,5.30964]
[1777800312459,33.43,78486.9,56.0,0.06899,0.0001,5.29116]
[1777800313256,33.43,78486.9,56.0,0.06899,0.0001,5.29116]
[1777800313864,33.43,78487.07,56.0,0.069,0.0001,5.29185]
[1777800313925,33.43,78487.86,56.0,0.06907,0.0001,5.29623]
[1777800319889,33.38,78489.4,56.0,0.0689,0.0001,5.28589]
[1777800321316,33.38,78489.4,56.0,0.0689,0.0001,5.28589]
[1777800321378,33.35,78489.66,56.0,0.06879,0.0001,5.27949]
[1777800322530,33.35,78490.08,56.0,0.06883,0.0001,5.28172]
[1777800323145,33.35,78490.08,56.0,0.06883,0.0001,5.28172]
[1777800325883,33.35,78488.49,56.0,0.06865,0.0001,5.27141]
[1777800325932,33.35,78485.12,56.0,0.06832,0.0001,5.25108]
[1777800328814,33.35,78482.11,56.0,0.06799,0.0001,5.23175]
[1777800328953,33.34,78485.91,56.0,0.06836,0.0001,5.25363]
[1777800331203,33.34,78489.94,56.0,0.06875,0.0001,5.27741]
[1777800331277,33.34,78492.65,56.0,0.06895,0.0001,5.28702]
[1777800331961,33.34,78492.65,56.0,0.06895,0.0001,5.28702]
[1777800332418,33.34,78497.92,56.0,0.06946,0.0001,5.31775]
[1777800333552,33.34,78503.64,56.0,0.07003,0.0001,5.35176]
[1777800333988,33.34,78505.71,56.0,0.07024,0.0001,5.36383]
[1777800337130,33.33,78507.64,56.0,0.0704,0.0001,5.37366]
[1777800337232,33.31,78511.04,56.0,0.07059,0.0001,5.38501]
[1777800340176,33.31,78513.28,56.0,0.0708,0.0001,5.39765]
[1777800341987,33.29,78509.51,56.0,0.07033,0.0001,5.36978]
[1777800343430,33.29,78508.24,56.0,0.0702,0.0001,5.36169]
[1777800344058,33.29,78500.91,56.0,0.06944,0.0001,5.31678]
[1777800350099,33.27,78498.11,56.0,0.06907,0.0001,5.29494]
[1777800355136,33.26,78498.06,56.0,0.069,0.0001,5.29047]
[1777800360198,33.23,78495.27,56.0,0.06854,0.0001,5.2633]
[1777800366213,33.18,78501.02,56.0,0.0688,0.0001,5.2787]
[1777800371248,33.15,78503.93,56.0,0.06891,0.0001,5.28542]
[1777800376283,33.14,78504.44,56.0,0.06889,0.0001,5.28464]
[1777800381318,33.13,78499.03,56.0,0.06829,0.0001,5.24856]
[1777800387360,33.11,78499.65,56.0,0.06828,0.0001,5.24808]
[1777800392395,33.11,78500.62,56.0,0.06825,0.0001,5.24416]
[1777800398437,33.09,78500.38,56.0,0.06815,0.0001,5.23866]
[1777800403472,33.08,78498.98,56.0,0.06796,0.0001,5.22695]
[1777800408508,33.08,78498.39,56.0,0.06785,0.0001,5.22022]
[1777800413542,33.07,78498.35,56.0,0.06779,0.0001,5.21688]
[1777800418672,33.06,78498.83,56.0,0.0678,0.0001,5.21733]
[1777800424619,33.05,78494.74,56.0,0.06731,0.0001,5.18816]
[1777800429654,33.04,78493.27,56.0,0.06712,0.0001,5.17665]
[1777800434689,33.03,78493.13,56.0,0.06706,0.0001,5.17315]
[1777800440731,33.02,78493.63,56.0,0.06706,0.0001,5.17301]
[1777800445769,33.02,78498.09,56.0,0.06746,0.0001,5.19697]
[1777800450803,33.01,78495.48,56.0,0.06715,0.0001,5.1786]
[1777800456845,33.0,78493.98,56.0,0.06688,0.0001,5.16028]
[1777800461880,32.99,78497.3,56.0,0.06716,0.0001,5.17745]
[1777800467019,32.99,78500.9,56.0,0.06748,0.0001,5.19681]
[1777800467392,32.99,78500.9,56.0,0.06748,0.0001,5.19681]
[1777800470077,32.98,78512.0,56.0,0.06856,0.0001,5.26163]
[1777800475200,32.97,78514.25,56.0,0.06873,0.0001,5.27174]
[1777800475996,32.97,78514.77,56.0,0.06877,0.0001,5.27416]
[1777800480226,32.96,78512.52,56.0,0.06849,0.0001,5.2577]
[1777800486048,32.95,78512.52,56.0,0.06841,0.0001,5.2527]
[1777800491084,32.94,78512.42,56.0,0.06834,0.0001,5.24847]
[1777800494445,32.93,78512.7,56.0,0.06834,0.0001,5.2487]
[1777800495099,32.93,78513.41,56.0,0.0684,0.0001,5.25224]
[1777800496609,32.93,78513.48,56.0,0.06838,0.0001,5.25116]
[1777800502161,32.91,78514.14,56.0,0.06837,0.0001,5.25062]
[1777800507520,32.87,78515.2,56.0,0.06821,0.0001,5.24121]
[1777800514245,32.85,78514.01,56.0,0.06791,0.0001,5.22112]
[1777800519280,32.84,78515.02,56.0,0.06795,0.0001,5.22359]
[1777800524316,32.83,78515.16,56.0,0.0679,0.0001,5.22082]
[1777800529351,32.82,78515.7,56.0,0.0679,0.0001,5.22046]
[1777800534385,32.81,78515.44,56.0,0.06781,0.0001,5.21527]
[1777800539421,32.8,78515.5,56.0,0.06775,0.0001,5.21204]
[1777800544466,32.79,78511.62,56.0,0.06731,0.0001,5.18522]
[1777800549501,32.78,78510.58,56.0,0.06715,0.0001,5.17569]
[1777800554536,32.77,78509.92,56.0,0.06703,0.0001,5.16857]
[1777800558440,32.77,78504.6,56.0,0.06647,0.0001,5.13486]
[1777800563599,32.76,78498.64,56.0,0.06583,0.0001,5.09625]
[1777800568634,32.75,78495.0,56.0,0.06544,0.0001,5.07234]
[1777800570369,32.75,78494.93,56.0,0.06543,0.0001,5.07151]
[1777800571396,32.75,78494.33,56.0,0.06536,0.0001,5.06754]
[1777800579711,32.74,78494.51,56.0,0.06525,0.0001,5.05896]
[1777800584746,32.74,78493.8,56.0,0.06515,0.0001,5.0529]
[1777800589781,32.73,78495.29,56.0,0.06526,0.0001,5.05959]
[1777800595823,32.72,78495.2,56.0,0.06521,0.0001,5.05695]
[1777800600857,32.72,78494.84,56.0,0.06515,0.0001,5.05311]
[1777800605905,32.71,78494.44,56.0,0.06508,0.0001,5.0491]
[1777800613960,32.71,78495.01,56.0,0.0651,0.0001,5.04996]
[1777800619225,32.7,78493.98,56.0,0.06498,0.0001,5.04263]
[1777800622066,32.7,78485.45,56.0,0.06414,0.0001,4.99133]
[1777800627791,32.7,78478.44,56.0,0.06345,0.0001,4.94918]
[1777800633093,32.7,78476.55,56.0,0.06318,0.0001,4.93094]
[1777800636113,32.69,78484.52,56.0,0.06394,0.0001,4.97737]
[1777800641149,32.69,78490.78,56.0,0.06452,0.0001,5.01325]
[1777800645181,32.69,78499.78,56.0,0.06538,0.0001,5.06561]
[1777800650725,32.69,78501.2,56.0,0.06551,0.0001,5.07307]
[1777800656264,32.68,78502.96,56.0,0.06564,0.0001,5.081]
[1777800662306,32.67,78503.1,56.0,0.06562,0.0001,5.07987]
[1777800666450,32.67,78494.43,56.0,0.06475,0.0001,5.02708]
[1777800668289,32.67,78490.75,56.0,0.06439,0.0001,5.00505]
[1777800668348,32.67,78490.54,56.0,0.06437,0.0001,5.00361]
[1777800673382,32.66,78484.12,56.0,0.06369,0.0001,4.96254]
[1777800674478,32.66,78484.12,56.0,0.06369,0.0001,4.96254]
[1777800674579,32.66,78484.15,56.0,0.06369,0.0001,4.96211]
[1777800681439,32.65,78483.99,56.0,0.06364,0.0001,4.9593]
[1777800686474,32.65,78482.8,56.0,0.0635,0.0001,4.95095]
[1777800691508,32.65,78482.2,56.0,0.06335,0.0001,4.93997]
[1777800696544,32.64,78482.72,56.0,0.06338,0.0001,4.94176]
[1777800701579,32.64,78475.68,56.0,0.06269,0.0001,4.89924]
[1777800706614,32.64,78475.14,56.0,0.06262,9e-05,4.89514]
[1777800707038,32.64,78475.14,56.0,0.06262,9e-05,4.89514]
[1777800707873,32.64,78473.13,56.0,0.06243,9e-05,4.88321]
[1777800713666,32.63,78470.51,56.0,0.06213,9e-05,4.86491]
[1777800718702,32.62,78469.42,56.0,0.06199,9e-05,4.85613]
[1777800721255,32.62,78469.38,56.0,0.06198,9e-05,4.85541]
[1777800721329,32.62,78469.38,56.0,0.06198,9e-05,4.85541]
[1777800726761,32.61,78471.93,56.0,0.06216,9e-05,4.8669]
[1777800731838,32.6,78473.67,56.0,0.0623,9e-05,4.87506]
[1777800738845,32.59,78473.88,56.0,0.06225,9e-05,4.87221]
[1777800743872,32.59,78473.78,56.0,0.06221,9e-05,4.87012]
[1777800748715,32.58,78469.46,56.0,0.06176,9e-05,4.84196]
[1777800753979,32.57,78468.05,56.0,0.0615,9e-05,4.82452]
[1777800759015,32.56,78463.93,56.0,0.06108,9e-05,4.79854]
[1777800764050,32.56,78463.38,56.0,0.061,9e-05,4.79341]
[1777800769085,32.55,78463.51,56.0,0.06098,9e-05,4.79224]
[1777800773464,32.55,78461.66,56.0,0.06079,9e-05,4.78043]
[1777800780162,32.54,78464.64,56.0,0.06102,9e-05,4.79462]
[1777800785844,32.54,78471.14,56.0,0.0616,9e-05,4.83073]
[1777800791436,32.53,78471.44,56.0,0.06159,9e-05,4.83024]
[1777800793253,32.53,78463.55,56.0,0.06083,9e-05,4.78268]
[1777800798289,32.52,78460.25,56.0,0.06049,9e-05,4.76184]
[1777800803325,32.52,78458.68,56.0,0.06032,9e-05,4.75112]
[1777800808360,32.51,78451.55,56.0,0.05964,9e-05,4.70855]
[1777800813394,32.51,78452.24,56.0,0.05961,9e-05,4.70519]
[1777800819439,32.5,78450.96,56.0,0.05947,9e-05,4.6964]
[1777800824474,32.5,78450.88,56.0,0.05944,9e-05,4.69477]
[1777800829508,32.5,78449.0,56.0,0.05925,9e-05,4.68288]
[1777800834544,32.5,78449.5,56.0,0.05928,9e-05,4.68469]
[1777800840586,32.49,78449.65,56.0,0.05927,9e-05,4.68422]
[1777800845621,32.49,78449.49,56.0,0.05924,9e-05,4.68218]
[1777800847302,32.49,78449.49,56.1,0.05924,9e-05,4.68218]
[1777800852673,32.48,78455.74,56.1,0.05979,9e-05,4.71628]
[1777800857708,32.48,78456.73,56.1,0.05985,9e-05,4.72057]
[1777800862743,32.48,78459.91,56.1,0.06012,9e-05,4.73736]
[1777800867924,32.47,78460.99,56.1,0.0602,9e-05,4.74231]
[1777800868265,32.47,78462.34,56.1,0.06032,9e-05,4.74978]
[1777800868265,32.47,78462.34,56.1,0.06032,9e-05,4.74978]
[1777800870799,32.47,78474.24,56.1,0.06142,9e-05,4.81771]
[1777800874454,32.46,78478.35,56.1,0.06171,9e-05,4.83425]
[1777800879319,32.46,78480.19,56.1,0.06185,9e-05,4.84272]
[1777800886648,32.45,78492.13,56.1,0.06293,0.0001,4.90944]
[1777800892953,32.44,78499.9,56.1,0.06361,0.0001,4.95134]
[1777800895097,32.44,78500.43,56.1,0.06365,0.0001,4.95389]
[1777800899221,32.43,78500.9,56.1,0.06365,0.0001,4.9537]
[1777800900012,32.43,78500.66,56.1,0.06362,0.0001,4.9517]
[1777800902418,32.42,78500.86,56.1,0.06363,0.0001,4.95272]
[1777800908064,32.42,78500.2,56.1,0.06357,0.0001,4.94846]
[1777800908372,32.42,78501.99,56.1,0.06374,0.0001,4.95902]
[1777800908450,32.42,78501.99,56.1,0.06374,0.0001,4.95902]
[1777800909067,32.42,78502.44,56.1,0.06378,0.0001,4.96162]
[1777800913659,32.43,78503.93,56.1,0.06397,0.0001,4.97338]
[1777800914322,32.43,78503.83,56.1,0.06397,0.0001,4.97336]
[1777800917907,32.43,78503.79,56.1,0.06397,0.0001,4.97312]
[1777800924012,32.45,78510.41,56.1,0.06469,0.0001,5.01687]
[1777800926079,32.45,78510.53,56.1,0.06472,0.0001,5.01858]
[1777800932229,32.46,78515.21,56.1,0.06516,0.0001,5.04394]
[1777800933371,32.46,78515.21,56.1,0.06516,0.0001,5.04394]
[1777800933961,32.46,78515.21,56.1,0.06516,0.0001,5.04394]
[1777800935701,32.46,78515.64,56.1,0.06522,0.0001,5.04736]
[1777800939485,32.46,78517.14,56.1,0.06538,0.0001,5.05724]
[1777800942034,32.46,78517.11,56.1,0.06539,0.0001,5.05752]
[1777800947336,32.47,78517.27,56.1,0.06544,0.0001,5.06095]
[1777800952371,32.48,78515.25,56.1,0.06527,0.0001,5.05059]
[1777800957405,32.48,78516.4,56.1,0.06542,0.0001,5.0592]
[1777800963448,32.49,78516.44,56.1,0.06545,0.0001,5.06137]
[1777800969491,32.49,78515.95,56.1,0.06543,0.0001,5.0603]
[1777800974155,32.49,78516.24,56.1,0.06548,0.0001,5.06295]
[1777800976663,32.5,78515.71,56.1,0.06544,0.0001,5.06052]
[1777800980095,32.5,78515.71,56.1,0.06545,0.0001,5.06096]
[1777800980908,32.5,78515.71,56.1,0.06545,0.0001,5.06096]
[1777800981472,32.5,78515.75,56.1,0.06546,0.0001,5.06208]
[1777800986612,32.5,78515.83,56.1,0.06549,0.0001,5.06352]
[1777800991647,32.5,78514.96,56.1,0.06534,0.0001,5.05273]
[1777800996681,32.51,78512.25,56.1,0.06509,0.0001,5.03727]
[1777801000513,32.51,78512.25,56.1,0.06509,0.0001,5.03744]
[1777801002892,32.51,78511.67,56.1,0.06504,0.0001,5.03466]
[1777801008474,32.51,78516.64,56.1,0.06555,0.0001,5.06533]
[1777801008508,32.51,78516.64,56.1,0.06555,0.0001,5.06533]
[1777801009390,32.51,78516.06,56.1,0.06549,0.0001,5.062]
[1777801011773,32.51,78516.29,56.1,0.06552,0.0001,5.06383]
[1777801020849,32.52,78514.51,56.1,0.06537,0.0001,5.05472]
[1777801025885,32.52,78512.63,56.1,0.0652,0.0001,5.04425]
[1777801033941,32.52,78514.26,56.1,0.06538,0.0001,5.05519]
[1777801035335,32.52,78514.66,56.1,0.06542,0.0001,5.05772]
[1777801041997,32.53,78514.4,56.1,0.06542,0.0001,5.05712]
[1777801045654,32.53,78514.4,56.1,0.06542,0.0001,5.05712]
[1777801053076,32.53,78514.41,56.1,0.06537,0.0001,5.05253]
[1777801058111,32.53,78513.04,56.1,0.06525,0.0001,5.04513]
[1777801063145,32.53,78513.2,56.1,0.06528,0.0001,5.04693]
[1777801068265,32.54,78514.99,56.1,0.06547,0.0001,5.05849]
[1777801074307,32.54,78514.7,56.1,0.06546,0.0001,5.05769]
[1777801079342,32.54,78515.01,56.1,0.0655,0.0001,5.06049]
[1777801081325,32.54,78515.01,56.1,0.0655,0.0001,5.06049]
[1777801082229,32.54,78515.01,56.1,0.0655,0.0001,5.06049]
[1777801082847,32.54,78514.97,56.1,0.0655,0.0001,5.06056]
[1777801087016,32.55,78514.97,56.1,0.06552,0.0001,5.06179]
[1777801089074,32.55,78514.97,56.1,0.06553,0.0001,5.0621]
[1777801101242,32.55,78514.95,56.1,0.06556,0.0001,5.06382]
[1777801111587,32.56,78513.97,56.1,0.06545,0.0001,5.05563]
[1777801117622,32.57,78515.21,56.1,0.06559,0.0001,5.06396]
[1777801123278,32.57,78519.27,56.1,0.066,0.0001,5.08882]
[1777801130245,32.57,78522.5,56.1,0.06634,0.0001,5.10892]
[1777801137763,32.57,78521.88,56.1,0.06629,0.0001,5.10599]
[1777801140071,32.57,78522.23,56.1,0.06632,0.0001,5.10817]
[1777801145819,32.58,78522.1,56.1,0.06633,0.0001,5.10876]
[1777801150859,32.58,78524.6,56.1,0.0666,0.0001,5.12474]
[1777801154887,32.58,78535.13,56.1,0.06767,0.0001,5.18905]
[1777801155894,32.58,78545.99,56.1,0.06878,0.0001,5.25519]
[1777801157112,32.58,78545.99,56.1,0.06878,0.0001,5.25519]
[1777801163223,32.58,78547.03,56.1,0.06888,0.0001,5.26146]
[1777801164644,32.58,78550.68,56.1,0.06926,0.0001,5.28373]
[1777801164676,32.58,78550.68,56.1,0.06926,0.0001,5.28373]
[1777801165413,32.58,78550.89,56.1,0.06928,0.0001,5.28496]
[1777801166665,32.58,78550.69,56.1,0.06926,0.0001,5.28368]
[1777801167192,32.58,78550.69,56.1,0.06926,0.0001,5.28368]
[1777801167243,32.58,78550.69,56.1,0.06926,0.0001,5.28368]
[1777801167493,32.58,78553.54,56.1,0.06955,0.0001,5.30109]
[1777801167559,32.58,78553.54,56.1,0.06955,0.0001,5.30109]
[1777801168986,32.58,78571.16,56.1,0.07139,0.00011,5.40956]
[1777801169528,32.58,78571.16,56.1,0.07139,0.00011,5.40956]
[1777801171351,32.58,78570.93,56.1,0.07136,0.00011,5.4079]
[1777801171429,32.58,78568.38,56.1,0.07101,0.00011,5.38548]
[1777801173793,32.58,78568.98,56.1,0.07107,0.00011,5.38879]
[1777801174044,32.58,78568.98,56.1,0.07107,0.00011,5.38879]
[1777801174050,32.58,78580.39,56.1,0.07227,0.00011,5.45946]
[1777801174407,32.58,78580.39,56.1,0.07227,0.00011,5.45946]
[1777801175221,32.58,78594.95,56.1,0.07383,0.00011,5.55031]
[1777801180438,32.57,78596.06,56.1,0.07394,0.00011,5.55702]
[1777801183880,32.57,78589.86,56.1,0.07327,0.00011,5.51788]
[1777801183889,32.57,78589.86,56.1,0.07327,0.00011,5.51788]
[1777801184100,32.57,78578.56,56.1,0.07206,0.00011,5.44728]
[1777801188334,32.57,78572.51,56.1,0.07141,0.00011,5.409]
[1777801190151,32.57,78574.8,56.1,0.07164,0.00011,5.42277]
[1777801190227,32.57,78587.95,56.1,0.07304,0.00011,5.50456]
[1777801193964,32.57,78586.4,56.1,0.07286,0.00011,5.49384]
[1777801194166,32.57,78586.4,56.1,0.07286,0.00011,5.49384]
[1777801195396,32.57,78586.04,56.1,0.07281,0.00011,5.49128]
[1777801196381,32.56,78588.66,56.1,0.07308,0.00011,5.50706]
[1777801197807,32.56,78589.77,56.1,0.0732,0.00011,5.51403]
[1777801198323,32.56,78589.77,56.1,0.0732,0.00011,5.51403]
[1777801198384,32.56,78589.77,56.1,0.0732,0.00011,5.51403]
[1777801198367,32.56,78590.44,56.1,0.07327,0.00011,5.51823]
[1777801200513,32.56,78593.06,56.1,0.07355,0.00011,5.53427]
[1777801201770,32.56,78593.52,56.1,0.07359,0.00011,5.53678]
[1777801206744,32.56,78591.77,56.1,0.07337,0.00011,5.5239]
[1777801208188,32.56,78588.19,56.1,0.07298,0.00011,5.5011]
[1777801208384,32.56,78580.62,56.1,0.07217,0.00011,5.45348]
[1777801208834,32.56,78580.62,56.1,0.07217,0.00011,5.45348]
[1777801213802,32.55,78572.84,56.1,0.07132,0.00011,5.4041]
[1777801217348,32.55,78567.46,56.1,0.07075,0.0001,5.37034]
[1777801222043,32.54,78566.85,56.1,0.07062,0.0001,5.36245]
[1777801225748,32.54,78564.73,56.1,0.07039,0.0001,5.34904]
[1777801231431,32.54,78561.79,56.1,0.07,0.0001,5.3242]
[1777801234452,32.54,78551.73,56.1,0.06896,0.0001,5.26239]
[1777801235513,32.54,78550.7,56.1,0.06885,0.0001,5.25613]
[1777801239609,32.54,78550.42,56.1,0.06883,0.0001,5.25475]
[1777801245529,32.54,78551.79,56.1,0.06898,0.0001,5.26358]
[1777801250564,32.54,78551.23,56.1,0.06893,0.0001,5.26048]
[1777801258461,32.54,78551.0,56.1,0.06891,0.0001,5.25927]
[1777801263655,32.54,78548.71,56.1,0.06868,0.0001,5.24595]
[1777801268689,32.54,78548.69,56.1,0.06869,0.0001,5.24618]
[1777801274732,32.55,78548.07,56.1,0.06863,0.0001,5.24281]
[1777801279766,32.55,78546.21,56.1,0.06845,0.0001,5.23182]
[1777801284801,32.55,78544.49,56.1,0.06828,0.0001,5.2218]
[1777801289837,32.55,78547.46,56.1,0.06859,0.0001,5.24036]
[1777801294871,32.55,78547.55,56.1,0.06853,0.0001,5.23485]
[1777801299907,32.55,78545.1,56.1,0.06829,0.0001,5.22032]
[1777801304942,32.55,78544.92,56.1,0.06828,0.0001,5.21966]
[1777801313006,32.55,78543.95,56.1,0.06819,0.0001,5.21444]
[1777801318040,32.56,78544.0,56.1,0.0682,0.0001,5.21518]
[1777801324084,32.56,78544.07,56.1,0.06822,0.0001,5.21611]
[1777801329119,32.56,78540.6,56.1,0.06787,0.0001,5.19544]
[1777801334365,32.56,78540.36,56.1,0.06785,0.0001,5.19443]
[1777801341203,32.56,78538.33,56.1,0.06766,0.0001,5.18305]
[1777801347245,32.56,78536.74,56.1,0.06752,0.0001,5.17419]
[1777801355301,32.57,78536.73,56.1,0.06746,0.0001,5.16885]
[1777801360336,32.57,78536.61,56.1,0.06746,0.0001,5.16875]
[1777801365371,32.57,78535.92,56.1,0.0674,0.0001,5.1652]
[1777801370405,32.57,78535.64,56.1,0.06738,0.0001,5.16413]
[1777801371843,32.57,78535.23,56.1,0.06734,0.0001,5.16178]
[1777801373156,32.57,78534.9,56.1,0.06731,0.0001,5.15991]
[1777801375441,32.57,78520.34,56.1,0.06586,0.0001,5.07266]
[1777801378014,32.58,78520.64,56.1,0.0659,0.0001,5.07498]
[1777801383496,32.58,78520.36,56.1,0.06589,0.0001,5.07486]
[1777801388531,32.58,78522.23,56.1,0.0661,0.0001,5.08723]
[1777801393567,32.59,78529.43,56.1,0.06684,0.0001,5.13162]
[1777801398602,32.59,78530.11,56.1,0.06692,0.0001,5.13649]
[1777801406664,32.59,78529.79,56.1,0.06691,0.0001,5.13575]
[1777801414720,32.59,78529.73,56.1,0.06685,0.0001,5.13015]
[1777801419754,32.6,78529.95,56.1,0.06688,0.0001,5.13214]
[1777801424790,32.6,78528.88,56.1,0.06678,0.0001,5.12637]
[1777801433853,32.6,78528.2,56.1,0.06674,0.0001,5.12356]
[1777801438888,32.6,78524.43,56.1,0.06637,0.0001,5.10168]
[1777801443923,32.61,78524.5,56.1,0.06639,0.0001,5.10295]
[1777801455000,32.61,78524.57,56.1,0.06643,0.0001,5.10516]
[1777801464065,32.62,78524.39,56.1,0.06644,0.0001,5.10547]
[1777801474135,32.62,78524.32,56.1,0.06638,0.0001,5.10026]
[1777801479170,32.62,78521.52,56.1,0.06612,0.0001,5.08429]
[1777801482297,32.62,78515.43,56.1,0.06552,0.0001,5.04825]
[1777801484293,32.62,78515.71,56.1,0.06555,0.0001,5.05038]
[1777801485102,32.62,78515.71,56.1,0.06556,0.0001,5.05061]
[1777801493268,32.63,78515.65,56.1,0.06558,0.0001,5.05222]
[1777801498375,32.63,78515.44,56.1,0.06558,0.0001,5.05181]
[1777801504345,32.64,78513.86,56.1,0.06545,0.0001,5.04392]
[1777801509379,32.64,78511.52,56.1,0.06524,0.0001,5.03122]
[1777801514414,32.64,78511.13,56.1,0.06522,0.0001,5.03022]
[1777801519450,32.65,78511.13,56.1,0.06524,0.0001,5.03156]
[1777801526501,32.65,78511.2,56.1,0.06528,0.0001,5.03386]
[1777801531536,32.66,78510.93,56.1,0.06521,0.0001,5.02737]
[1777801536571,32.66,78510.74,56.1,0.06521,0.0001,5.02764]
[1777801539614,32.66,78510.65,56.1,0.06521,0.0001,5.02738]
[1777801539632,32.66,78510.65,56.1,0.06521,0.0001,5.02738]
[1777801547424,32.67,78510.44,56.1,0.06521,0.0001,5.02754]
[1777801552683,32.67,78502.32,56.1,0.06446,0.0001,4.98225]
[1777801554633,32.67,78498.52,56.1,0.0641,0.0001,4.96011]
[1777801559733,32.69,78494.54,56.1,0.06382,0.0001,4.94318]
[1777801570810,32.82,78494.15,56.1,0.06453,0.0001,4.98573]
[1777801575845,32.86,78494.15,56.1,0.06479,0.0001,5.00123]
[1777801580879,32.91,78494.26,56.1,0.06509,0.0001,5.01962]
[1777801585915,32.96,78494.29,56.1,0.06537,0.0001,5.0361]
[1777801589512,32.98,78493.26,56.1,0.06537,0.0001,5.03626]
[1777801594978,32.98,78490.98,56.1,0.06512,0.0001,5.01893]
[1777801597307,32.99,78491.02,56.1,0.06513,0.0001,5.0195]
[1777801598192,32.99,78490.88,56.1,0.06512,0.0001,5.01903]
[1777801604041,32.99,78490.14,56.1,0.06509,0.0001,5.01714]
[1777801609077,33.0,78489.16,56.1,0.06502,0.0001,5.01317]
[1777801609980,33.0,78489.16,56.1,0.06502,0.0001,5.01317]
[1777801613254,33.0,78488.81,56.1,0.06501,0.0001,5.01221]
[1777801618272,33.0,78488.6,56.1,0.065,0.0001,5.01171]
[1777801619440,33.01,78487.17,56.1,0.06488,0.0001,5.00476]
[1777801620232,33.01,78487.46,56.1,0.06492,0.0001,5.00685]
[1777801620333,33.01,78487.21,56.1,0.0649,0.0001,5.00575]
[1777801623559,33.01,78486.87,56.1,0.06486,0.0001,5.00349]
[1777801629217,33.01,78487.45,56.1,0.0649,0.0001,5.00597]
[1777801636266,33.0,78487.08,56.1,0.06485,0.0001,5.00281]
[1777801642308,33.0,78487.84,56.1,0.06491,0.0001,5.00646]
[1777801645158,33.0,78495.05,56.1,0.06561,0.0001,5.04867]
[1777801645328,33.0,78495.13,56.1,0.06559,0.0001,5.04719]
[1777801650364,33.0,78495.18,56.1,0.06562,0.0001,5.04907]
[1777801656406,33.01,78495.15,56.1,0.06557,0.0001,5.04458]
[1777801659675,33.01,78495.08,56.1,0.06558,0.0001,5.04482]
[1777801669497,33.02,78495.06,56.1,0.06564,0.0001,5.0483]
[1777801672649,33.02,78494.68,56.1,0.0656,0.0001,5.04639]
[1777801677475,33.02,78495.24,58.6,0.06569,0.0001,5.05165]
[1777801677483,33.02,78495.24,58.6,0.06569,0.0001,5.05165]
[1777801677652,33.02,78495.24,58.6,0.06569,0.0001,5.05165]
[1777801682588,33.03,78507.07,58.6,0.06687,0.0001,5.12229]
[1777801687588,33.02,78508.32,58.6,0.06699,0.0001,5.12947]
[1777801687960,33.02,78508.32,58.6,0.06699,0.0001,5.12941]
[1777801689587,33.02,78508.29,58.6,0.06698,0.0001,5.12916]
[1777801693592,33.02,78508.41,58.6,0.06699,0.0001,5.12962]
[1777801698172,33.02,78508.83,58.6,0.06703,0.0001,5.13183]
[1777801704744,33.02,78511.37,58.6,0.06727,0.0001,5.14652]
[1777801711794,33.02,78511.33,58.6,0.06718,0.0001,5.13944]
[1777801714528,33.02,78511.33,58.6,0.06718,0.0001,5.13931]
[1777801720857,33.02,78511.33,58.6,0.06718,0.0001,5.13888]
[1777801732183,33.02,78511.33,58.6,0.06717,0.0001,5.13865]
[1777801745025,33.01,78511.33,58.6,0.06715,0.0001,5.13753]
[1777801749185,33.01,78511.33,58.6,0.06715,0.0001,5.13753]
[1777801750927,33.01,78511.33,58.6,0.06715,0.0001,5.13735]
[1777801751066,33.01,78511.3,58.6,0.06715,0.0001,5.13708]
[1777801753206,33.01,78511.26,58.6,0.06713,0.0001,5.1363]
[1777801753307,33.01,78511.26,58.6,0.06712,0.0001,5.13575]
[1777801756284,33.01,78511.26,58.6,0.06712,0.0001,5.13575]
[1777801756385,33.01,78511.26,58.6,0.06712,0.0001,5.13563]
[1777801759685,33.01,78511.3,58.6,0.06711,0.0001,5.13477]
[1777801759687,33.01,78511.3,58.6,0.06711,0.0001,5.13477]
[1777801759773,33.01,78511.26,58.6,0.06709,0.0001,5.13399]
[1777801760458,33.01,78511.26,58.6,0.06709,0.0001,5.13399]
[1777801760559,33.01,78511.26,58.6,0.06709,0.0001,5.13395]
[1777801763837,33.0,78511.59,58.6,0.06712,0.0001,5.13537]
[1777801763938,33.0,78511.59,58.6,0.0671,0.0001,5.13428]
[1777801766955,33.0,78511.59,58.6,0.0671,0.0001,5.13428]
[1777801767180,33.0,78511.03,58.6,0.06704,0.0001,5.13081]
[1777801773221,32.99,78511.06,58.6,0.06691,0.0001,5.12148]
[1777801778256,32.98,78511.4,58.6,0.0669,0.0001,5.12089]
[1777801784298,32.98,78511.36,58.6,0.06685,0.0001,5.11754]
[1777801788107,32.97,78511.89,58.6,0.06687,0.0001,5.11916]
[1777801788327,32.97,78511.92,58.6,0.06687,0.0001,5.11883]
[1777801793362,32.97,78515.32,58.6,0.06721,0.0001,5.13904]
[1777801795233,32.97,78515.32,58.6,0.06721,0.0001,5.13904]
[1777801796016,32.97,78515.32,58.6,0.06721,0.0001,5.13904]
[1777801795376,32.97,78515.28,58.6,0.0672,0.0001,5.13871]
[1777801796383,32.97,78515.25,58.6,0.06719,0.0001,5.13798]
[1777801801420,32.97,78513.9,58.6,0.06705,0.0001,5.12967]
[1777801806455,32.97,78511.82,58.6,0.06684,0.0001,5.11704]
[1777801812282,32.97,78512.06,58.6,0.06686,0.0001,5.11831]
[1777801813046,32.96,78512.06,58.6,0.06686,0.0001,5.11814]
[1777801819546,32.95,78511.5,58.6,0.06673,0.0001,5.1108]
[1777801824581,32.95,78511.85,58.6,0.06672,0.0001,5.11]
[1777801831630,32.93,78511.79,58.6,0.06657,0.0001,5.09933]
[1777801839637,32.93,78511.91,58.6,0.06657,0.0001,5.09947]
[1777801842857,32.92,78511.83,58.6,0.06648,0.0001,5.09391]
[1777801842927,32.92,78511.02,58.6,0.06639,0.0001,5.08852]
[1777801848749,32.92,78510.22,58.6,0.06631,0.0001,5.0835]
[1777801851206,32.92,78510.46,58.6,0.06633,0.0001,5.08485]
[1777801857812,32.91,78510.36,58.6,0.06632,0.0001,5.08402]
[1777801862847,32.91,78512.99,58.6,0.06657,0.0001,5.09954]
[1777801867882,32.91,78516.54,58.6,0.06692,0.0001,5.12043]
[1777801868211,32.91,78516.54,58.6,0.06692,0.0001,5.12043]
[1777801874020,32.91,78520.05,58.6,0.06727,0.0001,5.14095]
[1777801879967,32.91,78523.81,58.6,0.06763,0.0001,5.16245]
[1777801885007,32.91,78523.77,58.6,0.06761,0.0001,5.16139]
[1777801885218,32.91,78523.77,58.6,0.06761,0.0001,5.16139]
[1777801892051,32.9,78523.84,58.6,0.06752,0.0001,5.15427]
[1777801892444,32.9,78523.84,58.6,0.06752,0.0001,5.15427]
[1777801902124,32.9,78528.14,58.6,0.06792,0.0001,5.1783]
[1777801902220,32.9,78528.14,58.6,0.06792,0.0001,5.1783]
[1777801908166,32.89,78530.88,58.6,0.06817,0.0001,5.19316]
[1777801913201,32.89,78529.97,58.6,0.06806,0.0001,5.18644]
[1777801918236,32.89,78529.56,58.6,0.068,0.0001,5.18273]
[1777801919230,32.89,78529.56,58.6,0.068,0.0001,5.18273]
[1777801924277,32.88,78529.71,58.6,0.06799,0.0001,5.18214]
[1777801929313,32.88,78530.73,58.6,0.06807,0.0001,5.18698]
[1777801931401,32.88,78530.73,58.6,0.06807,0.0001,5.18698]
[1777801932249,32.88,78530.94,58.6,0.06808,0.0001,5.18772]
[1777801933082,32.88,78530.94,58.6,0.06808,0.0001,5.18772]
[1777801941397,32.87,78530.9,58.6,0.06804,0.0001,5.18538]
[1777801944733,32.87,78530.75,58.6,0.06802,0.0001,5.18395]
[1777801951466,32.86,78530.49,58.6,0.06788,0.0001,5.17391]
[1777801958516,32.86,78531.05,58.6,0.06791,0.0001,5.1755]
[1777801961738,32.86,78532.16,58.6,0.06801,0.0001,5.18167]
[1777801966914,32.85,78531.67,58.6,0.06794,0.0001,5.1774]
[1777801972615,32.85,78532.61,58.6,0.06803,0.0001,5.18292]
[1777801974451,32.85,78532.4,58.6,0.06801,0.0001,5.18167]
[1777801977084,32.85,78532.33,58.6,0.068,0.0001,5.18125]
[1777801982685,32.85,78532.71,58.6,0.06804,0.0001,5.18364]
[1777801987239,32.85,78534.74,58.6,0.06825,0.0001,5.19588]
[1777801990617,32.85,78534.29,58.6,0.0682,0.0001,5.19311]
[1777801995776,32.85,78544.77,58.6,0.06926,0.0001,5.25614]
[1777801996458,32.85,78544.77,58.6,0.06926,0.0001,5.25614]
[1777801997350,32.85,78544.77,58.6,0.06926,0.0001,5.25605]
[1777802000832,32.85,78546.35,58.6,0.06942,0.0001,5.26536]
[1777802001483,32.85,78546.35,58.6,0.06942,0.0001,5.26525]
[1777802006852,32.85,78540.76,58.6,0.06884,0.0001,5.23084]
[1777802012895,32.85,78546.05,58.6,0.0693,0.0001,5.25613]
[1777802018937,32.85,78541.96,58.6,0.06887,0.0001,5.2309]
[1777802024979,32.85,78542.0,58.6,0.06887,0.0001,5.23087]
[1777802030272,32.85,78541.24,58.6,0.06879,0.0001,5.2261]
[1777802030275,32.85,78540.96,58.6,0.06876,0.0001,5.22437]
[1777802030358,32.85,78540.96,58.6,0.06876,0.0001,5.22437]
[1777802030460,32.85,78540.96,58.6,0.06876,0.0001,5.22437]
[1777802031021,32.85,78527.82,58.6,0.06743,0.0001,5.14512]
[1777802031294,32.85,78527.82,58.6,0.06743,0.0001,5.14512]
[1777802032051,32.85,78527.82,58.6,0.06743,0.0001,5.14512]
[1777802037063,32.85,78523.21,58.6,0.06698,0.0001,5.11824]
[1777802042098,32.85,78523.96,58.6,0.06706,0.0001,5.12338]
[1777802050155,32.85,78524.06,58.6,0.06709,0.0001,5.12494]
[1777802055190,32.85,78523.88,58.6,0.06708,0.0001,5.12444]
[1777802056098,32.85,78523.88,58.6,0.06708,0.0001,5.12444]
[1777802057124,32.85,78523.82,58.6,0.06708,0.0001,5.1242]
[1777802057394,32.85,78523.82,58.6,0.06707,0.0001,5.12404]
[1777802058104,32.85,78523.82,58.6,0.06707,0.0001,5.12404]
[1777802058587,32.85,78523.82,58.6,0.06707,0.0001,5.12387]
[1777802060922,32.85,78523.82,58.6,0.06707,0.0001,5.12371]
[1777802063260,32.85,78527.21,58.6,0.06741,0.0001,5.14411]
[1777802065485,32.85,78527.39,58.6,0.06742,0.0001,5.14492]
[1777802066994,32.85,78529.92,58.6,0.06768,0.0001,5.1602]
[1777802067566,32.85,78529.48,58.6,0.06763,0.0001,5.15736]
[1777802069053,32.85,78529.51,58.6,0.06764,0.0001,5.1576]
[1777802072971,32.85,78529.51,58.6,0.06763,0.0001,5.15739]
[1777802073472,32.85,78529.51,58.6,0.06756,0.0001,5.15132]
[1777802075743,32.85,78529.48,58.6,0.06756,0.0001,5.15101]
[1777802077841,32.85,78528.99,58.6,0.06751,0.0001,5.14795]
[1777802085534,32.85,78529.05,58.6,0.06751,0.0001,5.14811]
[1777802092448,32.85,78528.62,58.6,0.06745,0.0001,5.14489]
[1777802100505,32.85,78528.55,58.6,0.06742,0.0001,5.14301]
[1777802111582,32.84,78528.61,58.6,0.0674,0.0001,5.14141]
[1777802117624,32.84,78528.97,58.6,0.06741,0.0001,5.14251]
[1777802122659,32.83,78528.56,58.6,0.06736,0.0001,5.13918]
[1777802128701,32.83,78526.79,58.6,0.06716,0.0001,5.12765]
[1777802134743,32.83,78526.75,58.6,0.06707,0.0001,5.12033]
[1777802139672,32.83,78526.75,58.6,0.06707,0.0001,5.12033]
[1777802139680,32.83,78526.75,58.6,0.06707,0.0001,5.12033]
[1777802139715,32.83,78526.75,58.6,0.06707,0.0001,5.12033]
[1777802139782,32.83,78526.75,58.6,0.06707,0.0001,5.12033]
[1777802146828,32.83,78527.0,58.6,0.06708,0.0001,5.1205]
[1777802148842,32.83,78536.47,58.6,0.06803,0.0001,5.1772]
[1777802152010,32.82,78538.24,58.6,0.0682,0.0001,5.18745]
[1777802158224,32.82,78538.17,58.6,0.06819,0.0001,5.18697]
[1777802161032,32.82,78538.17,58.6,0.0682,0.0001,5.18713]
[1777802161660,32.82,78538.17,58.6,0.0682,0.0001,5.18728]
[1777802163418,32.82,78538.17,58.6,0.06819,0.0001,5.18706]
[1777802167722,32.82,78538.13,58.6,0.06818,0.0001,5.18647]
[1777802173010,32.82,78536.3,58.6,0.06798,0.0001,5.17438]
[1777802179052,32.82,78535.77,58.6,0.0679,0.0001,5.16992]
[1777802191137,32.81,78535.51,58.6,0.06776,0.0001,5.15953]
[1777802197040,32.81,78531.32,58.6,0.06733,0.0001,5.1336]
[1777802202136,32.81,78531.43,58.6,0.06734,0.0001,5.13438]
[1777802203416,32.81,78531.43,58.6,0.06734,0.0001,5.13449]
[1777802205178,32.81,78531.43,58.6,0.06734,0.0001,5.13415]
[1777802213492,32.81,78531.6,58.6,0.06735,0.0001,5.13475]
[1777802214251,32.81,78531.6,58.6,0.06735,0.0001,5.13475]
[1777802224806,32.8,78530.45,58.6,0.0672,0.0001,5.1261]
[1777802230410,32.8,78529.84,58.6,0.0671,0.0001,5.12047]
[1777802235445,32.79,78529.88,58.6,0.0671,0.0001,5.1199]
[1777802240529,32.79,78529.84,58.6,0.06708,0.0001,5.119]
[1777802246525,32.79,78533.27,58.6,0.06741,0.0001,5.13847]
[1777802251566,32.79,78532.53,58.6,0.06724,0.0001,5.12658]
[1777802257608,32.78,78532.5,58.6,0.06722,0.0001,5.12534]
[1777802262276,32.78,78532.5,58.6,0.06722,0.0001,5.12534]
[1777802270678,32.78,78532.21,58.6,0.06717,0.0001,5.1224]
[1777802273286,32.78,78532.13,58.6,0.06714,0.0001,5.12075]
[1777802281776,32.77,78532.16,58.6,0.06712,0.0001,5.1193]
[1777802290290,32.77,78532.2,58.6,0.06712,0.0001,5.11937]
[1777802295873,32.76,78532.79,58.6,0.06714,0.0001,5.12082]
[1777802301916,32.76,78532.75,58.6,0.06712,0.0001,5.11961]
[1777802307302,32.76,78532.55,58.6,0.06709,0.0001,5.11777]
[1777802316014,32.76,78532.65,58.6,0.067,0.0001,5.11049]
[1777802322056,32.75,78532.57,58.6,0.06698,0.0001,5.10913]
[1777802324299,32.75,78532.57,58.6,0.06698,0.0001,5.10913]
[1777802330112,32.75,78534.17,58.6,0.06712,0.0001,5.11755]
[1777802335147,32.75,78534.53,58.6,0.06714,0.0001,5.11894]
[1777802339300,32.75,78534.53,58.6,0.06714,0.0001,5.11894]
[1777802340784,32.75,78534.53,58.6,0.06713,0.0001,5.11832]
[1777802347231,32.74,78534.84,58.6,0.06715,0.0001,5.11952]
[1777802350610,32.74,78534.57,58.6,0.06712,0.0001,5.11775]
[1777802351213,32.74,78534.57,58.6,0.06712,0.0001,5.11775]
[1777802357302,32.74,78533.3,58.6,0.067,0.0001,5.11048]
[1777802362083,32.75,78532.37,58.6,0.06691,0.0001,5.10548]
[1777802364930,32.75,78532.33,58.6,0.06691,0.0001,5.10512]
[1777802365629,32.75,78532.33,58.6,0.06691,0.0001,5.10512]
[1777802366932,32.75,78533.07,58.6,0.06698,0.0001,5.10958]
[1777802370535,32.75,78533.07,58.6,0.06698,0.0001,5.10944]
[1777802375320,32.75,78533.07,58.6,0.06691,0.0001,5.10339]
[1777802375831,32.75,78533.03,58.6,0.0669,0.0001,5.10289]
[1777802383488,32.75,78533.0,58.6,0.06691,0.0001,5.10361]
[1777802388476,32.75,78532.96,58.6,0.06692,0.0001,5.10396]
[1777802395881,32.75,78532.84,58.6,0.06692,0.0001,5.10396]
[1777802400342,32.75,78532.82,58.6,0.06693,0.0001,5.1047]
[1777802401814,32.76,78532.97,58.6,0.06696,0.0001,5.10603]
[1777802407067,32.76,78532.33,58.6,0.0669,0.0001,5.10287]
[1777802412691,32.76,78532.61,58.6,0.06695,0.0001,5.10545]
[1777802421754,32.76,78532.6,58.6,0.06697,0.0001,5.10677]
[1777802428803,32.77,78532.01,58.6,0.06693,0.0001,5.1042]
[1777802434846,32.77,78531.53,58.6,0.06682,0.0001,5.09586]
[1777802436449,32.77,78531.53,58.6,0.06682,0.0001,5.09586]
[1777802437769,32.77,78531.71,58.6,0.06684,0.0001,5.09696]
[1777802438446,32.77,78531.71,58.6,0.06684,0.0001,5.09696]
[1777802439719,32.77,78531.63,58.6,0.06683,0.0001,5.09635]
[1777802439735,32.77,78531.63,58.6,0.06683,0.0001,5.09635]
[1777802439786,32.77,78531.63,58.6,0.06683,0.0001,5.09635]
[1777802439811,32.77,78531.63,58.6,0.06683,0.0001,5.09635]
[1777802446078,32.77,78531.85,58.6,0.06683,0.0001,5.09677]
[1777802451570,32.77,78531.78,58.6,0.06683,0.0001,5.09652]
[1777802457000,32.77,78532.47,58.6,0.06692,0.0001,5.10199]
[1777802462035,32.77,78532.29,58.6,0.06691,0.0001,5.1016]
[1777802463771,32.77,78532.29,58.6,0.06691,0.0001,5.1016]
[1777802469087,32.78,78530.78,58.6,0.06678,0.0001,5.09353]
[1777802473394,32.78,78530.68,58.6,0.06678,0.0001,5.09339]
[1777802475129,32.78,78523.1,58.6,0.06602,0.0001,5.04799]
[1777802480163,32.78,78520.28,58.6,0.06573,0.0001,5.03103]
[1777802485199,32.78,78520.21,58.6,0.06573,0.0001,5.03057]
[1777802487448,32.78,78520.21,58.6,0.06573,0.0001,5.03057]
[1777802489535,32.78,78520.14,58.6,0.06572,0.0001,5.03017]
[1777802490502,32.78,78520.14,58.6,0.06573,0.0001,5.03074]
[1777802490775,32.78,78520.14,58.6,0.06573,0.0001,5.03074]
[1777802496754,32.78,78520.16,58.6,0.06568,0.0001,5.02605]
[1777802499077,32.78,78519.51,58.6,0.06562,0.0001,5.02249]
[1777802499910,32.79,78519.55,58.6,0.06564,0.0001,5.02367]
[1777802500871,32.79,78519.44,58.6,0.06563,0.0001,5.02306]
[1777802502853,32.79,78518.6,58.6,0.06556,0.0001,5.01843]
[1777802507295,32.79,78518.5,60.9,0.06555,0.0001,5.01804]
[1777802507300,32.79,78518.5,60.9,0.06555,0.0001,5.01804]
[1777802507305,32.79,78518.5,60.9,0.06555,0.0001,5.01804]
[1777802509258,32.79,78513.36,60.9,0.06504,0.0001,4.98771]
[1777802509368,32.79,78510.31,60.9,0.06475,0.0001,4.96977]
[1777802515027,32.79,78507.19,60.9,0.06443,0.0001,4.95063]
[1777802515277,32.79,78507.19,60.9,0.06443,0.0001,4.95063]
[1777802515374,32.78,78507.19,60.9,0.06441,0.0001,4.94926]
[1777802519394,32.78,78506.23,60.9,0.06428,0.0001,4.94148]
[1777802519484,32.77,78506.23,60.9,0.06427,0.0001,4.9408]
[1777802521225,32.77,78506.31,60.9,0.06427,0.0001,4.94099]
[1777802521452,32.77,78505.49,60.9,0.06418,0.0001,4.93588]
[1777802526487,32.78,78510.15,60.9,0.06466,0.0001,4.96456]
[1777802531522,32.78,78509.25,60.9,0.06459,0.0001,4.96026]
[1777802535041,32.78,78508.18,60.9,0.06449,0.0001,4.95455]
[1777802535550,32.78,78508.32,60.9,0.06451,0.0001,4.95559]
[1777802540585,32.78,78508.21,60.9,0.06447,0.0001,4.95341]
[1777802545926,32.77,78507.66,60.9,0.06439,0.0001,4.94864]
[1777802551662,32.77,78507.83,60.9,0.06431,0.0001,4.94155]
[1777802556697,32.76,78506.31,60.9,0.06413,0.0001,4.9311]
[1777802561732,32.76,78507.03,60.9,0.06418,0.0001,4.93391]
[1777802570796,32.75,78507.09,60.9,0.06415,0.0001,4.93182]
[1777802579859,32.74,78507.27,60.9,0.06412,0.0001,4.93059]
[1777802580840,32.74,78507.27,60.9,0.06412,0.0001,4.93059]
[1777802580866,32.74,78507.78,60.9,0.06417,0.0001,4.93335]
[1777802585901,32.75,78509.05,60.9,0.06431,0.0001,4.94186]
[1777802587361,32.75,78509.05,60.9,0.06431,0.0001,4.94186]
[1777802587462,32.75,78508.75,60.9,0.06429,0.0001,4.94035]
[1777802593957,32.74,78509.19,60.9,0.0643,0.0001,4.94118]
[1777802602284,32.74,78509.36,61.1,0.0643,0.0001,4.9412]
[1777802602290,32.74,78509.36,61.1,0.0643,0.0001,4.9412]
[1777802602309,32.74,78509.36,61.1,0.0643,0.0001,4.9412]
[1777802602386,32.74,78509.36,61.1,0.06428,0.0001,4.94022]
[1777802603110,32.74,78509.36,61.1,0.06428,0.0001,4.94022]
[1777802607459,32.74,78509.36,61.1,0.06427,0.0001,4.93958]
[1777802610589,32.72,78509.06,61.1,0.06418,0.0001,4.934]
[1777802612419,32.72,78508.67,61.1,0.06405,0.0001,4.9242]
[1777802612519,32.72,78508.67,61.1,0.06404,0.0001,4.92358]
[1777802613658,32.72,78508.67,61.1,0.06404,0.0001,4.92358]
[1777802618661,32.72,78506.91,61.1,0.06384,0.0001,4.91191]
[1777802618904,32.72,78506.91,61.1,0.06384,0.0001,4.91191]
[1777802620702,32.71,78506.64,61.1,0.06381,0.0001,4.90982]
[1777802620800,32.71,78506.64,61.1,0.0638,0.0001,4.90957]
[1777802626261,32.71,78506.76,61.1,0.06377,0.0001,4.90738]
[1777802626262,32.71,78506.76,61.1,0.06377,0.0001,4.90738]
[1777802631273,32.7,78505.77,61.1,0.06364,0.0001,4.89982]
[1777802635681,32.69,78505.63,61.1,0.06357,0.0001,4.89562]
[1777802635782,32.69,78505.66,61.1,0.06357,0.0001,4.89524]
[1777802637261,32.69,78505.59,61.1,0.06355,0.0001,4.89424]
[1777802638169,32.69,78505.59,61.1,0.06354,0.0001,4.89366]
[1777802644308,32.67,78501.06,61.1,0.06304,0.0001,4.86323]
[1777802647432,32.67,78500.68,61.1,0.06298,0.0001,4.85995]
[1777802650076,32.67,78497.48,61.1,0.06265,0.0001,4.83971]
[1777802655385,32.66,78493.75,61.1,0.06225,0.0001,4.81518]
[1777802660563,32.66,78493.49,61.1,0.0622,0.0001,4.81232]
[1777802660565,32.66,78493.49,61.1,0.0622,0.0001,4.81232]
[1777802660566,32.66,78493.49,61.1,0.0622,0.0001,4.81232]
[1777802666369,32.65,78489.16,61.1,0.06174,0.0001,4.78416]
[1777802666399,32.65,78489.16,61.1,0.06174,0.0001,4.78416]
[1777802666403,32.65,78489.16,61.1,0.06174,0.0001,4.78416]
[1777802671497,32.64,78488.43,61.1,0.06156,9e-05,4.77138]
[1777802674602,32.64,78483.46,61.1,0.06108,9e-05,4.74182]
[1777802681567,32.63,78476.53,61.1,0.06039,9e-05,4.69957]
[1777802686701,32.63,78476.27,61.1,0.06035,9e-05,4.69701]
[1777802693218,32.62,78476.2,61.1,0.06031,9e-05,4.69502]
[1777802698686,32.62,78476.75,61.1,0.06033,9e-05,4.69635]
[1777802703721,32.62,78480.05,61.1,0.06062,9e-05,4.71401]
[1777802705699,32.61,78480.5,61.1,0.06066,9e-05,4.71631]
[1777802710770,32.61,78477.13,61.1,0.06031,9e-05,4.69519]
[1777802715805,32.61,78476.93,61.1,0.06027,9e-05,4.69272]
[1777802720839,32.6,78475.26,61.1,0.0601,9e-05,4.68187]
[1777802725875,32.6,78473.18,61.1,0.05988,9e-05,4.66872]
[1777802726187,32.6,78473.18,61.1,0.05988,9e-05,4.66872]
[1777802729023,32.6,78471.83,61.1,0.05975,9e-05,4.66052]
[1777802729574,32.6,78471.76,61.1,0.05974,9e-05,4.65991]
[1777802734938,32.59,78471.21,61.1,0.0596,9e-05,4.64941]
[1777802735485,32.59,78471.21,61.1,0.0596,9e-05,4.64941]
[1777802742994,32.59,78469.23,61.1,0.05939,9e-05,4.63659]
[1777802748028,32.59,78467.5,61.1,0.05922,9e-05,4.62583]
[1777802753064,32.58,78467.75,61.1,0.05922,9e-05,4.62622]
[1777802758098,32.58,78459.79,61.1,0.05848,9e-05,4.58013]
[1777802761120,32.58,78444.08,61.1,0.05705,9e-05,4.49116]
[1777802762164,32.58,78444.08,61.1,0.05705,9e-05,4.49116]
[1777802769176,32.58,78441.81,61.1,0.05685,9e-05,4.47854]
[1777802772197,32.58,78431.02,61.1,0.0559,9e-05,4.4184]
[1777802778238,32.58,78430.06,61.1,0.05582,9e-05,4.4136]
[1777802786294,32.58,78438.09,61.1,0.05653,9e-05,4.45858]
[1777802790003,32.58,78459.25,61.1,0.05844,9e-05,4.57767]
[1777802795358,32.58,78464.48,61.1,0.05883,9e-05,4.60001]
[1777802800383,32.58,78463.9,61.1,0.05876,9e-05,4.59562]
[1777802806442,32.57,78464.02,61.1,0.05875,9e-05,4.59507]
[1777802811476,32.57,78464.06,61.1,0.05874,9e-05,4.59434]
[1777802817693,32.57,78463.65,61.1,0.05869,9e-05,4.59128]
[1777802823560,32.56,78463.46,61.1,0.05865,9e-05,4.58881]
[1777802830608,32.56,78463.35,61.1,0.05862,9e-05,4.58705]
[1777802835644,32.56,78463.42,61.1,0.05861,9e-05,4.58668]
[1777802840679,32.56,78463.74,61.1,0.05863,9e-05,4.58775]
[1777802845714,32.55,78459.18,61.1,0.0582,9e-05,4.56118]
[1777802850749,32.55,78459.28,61.1,0.0582,9e-05,4.56121]
[1777802856791,32.55,78459.03,61.1,0.0581,9e-05,4.55312]
[1777802862836,32.55,78458.77,61.1,0.05807,9e-05,4.55107]
[1777802867870,32.55,78457.91,61.1,0.05798,9e-05,4.54574]
[1777802872906,32.55,78457.91,61.1,0.05797,9e-05,4.54527]
[1777802877940,32.55,78458.8,61.1,0.05805,9e-05,4.54983]
[1777802882976,32.54,78459.51,61.1,0.0581,9e-05,4.55327]
[1777802893046,32.54,78459.65,61.1,0.05809,9e-05,4.55286]
[1777802900096,32.54,78459.48,61.1,0.05806,9e-05,4.55102]
[1777802906138,32.54,78458.94,61.1,0.058,9e-05,4.54723]
[1777802911173,32.53,78454.72,61.1,0.05754,9e-05,4.51674]
[1777802917215,32.53,78453.73,61.1,0.05744,9e-05,4.5107]
[1777802922250,32.53,78453.62,61.1,0.05743,9e-05,4.50974]
[1777802927285,32.53,78452.84,61.1,0.05735,9e-05,4.50494]
[1777802934335,32.53,78452.62,61.1,0.05732,9e-05,4.50322]
[1777802941384,32.53,78452.36,61.1,0.05729,9e-05,4.50126]
[1777802947425,32.53,78452.86,61.1,0.05733,9e-05,4.50363]
[1777802954474,32.52,78452.93,61.1,0.05733,9e-05,4.50348]
[1777802962531,32.52,78464.13,61.1,0.05833,9e-05,4.56618]
[1777802967565,32.52,78469.5,61.1,0.05881,9e-05,4.59578]
[1777802972602,32.52,78468.74,61.1,0.05865,9e-05,4.58437]
[1777802979651,32.51,78468.78,61.1,0.05864,9e-05,4.58338]
[1777802985924,32.51,78468.75,61.1,0.05863,9e-05,4.58257]
[1777802993749,32.51,78468.69,61.1,0.0586,9e-05,4.58077]
[1777802998954,32.51,78468.37,61.1,0.05856,9e-05,4.57855]
[1777803004826,32.5,78468.81,61.1,0.05858,9e-05,4.58007]
[1777803011875,32.5,78469.2,61.1,0.05861,9e-05,4.58144]
[1777803016910,32.5,78469.53,61.1,0.05863,9e-05,4.58273]
[1777803022952,32.5,78469.75,61.1,0.05864,9e-05,4.5833]
[1777803027987,32.5,78469.71,61.1,0.05862,9e-05,4.58251]
[1777803035035,32.49,78470.07,61.1,0.05857,9e-05,4.57771]
[1777803045106,32.49,78470.07,61.1,0.05856,9e-05,4.57675]
[1777803050507,32.49,78470.09,61.1,0.05855,9e-05,4.57649]
[1777803056184,32.49,78469.29,61.1,0.05847,9e-05,4.57132]
[1777803064240,32.49,78469.19,61.1,0.05845,9e-05,4.5701]
[1777803070282,32.49,78467.59,61.1,0.0583,9e-05,4.56057]
[1777803077332,32.48,78467.63,61.1,0.05829,9e-05,4.56034]
[1777803082369,32.48,78467.74,61.1,0.0583,9e-05,4.56064]
[1777803089031,32.48,78467.7,61.1,0.05829,9e-05,4.56015]
[1777803091088,32.48,78467.7,61.1,0.05829,9e-05,4.55995]
[1777803096466,32.48,78470.37,61.1,0.05845,9e-05,4.56852]
[1777803100490,32.48,78470.41,61.1,0.05845,9e-05,4.56859]
[1777803102501,32.48,78470.41,61.1,0.05845,9e-05,4.56843]
[1777803106752,32.48,78470.44,61.1,0.05845,9e-05,4.56822]
[1777803112579,32.48,78470.44,61.1,0.05844,9e-05,4.5677]
[1777803117614,32.48,78473.32,61.1,0.0587,9e-05,4.58365]
[1777803123655,32.47,78472.73,61.1,0.05863,9e-05,4.57972]
[1777803128691,32.47,78472.06,61.1,0.05856,9e-05,4.5755]
[1777803140775,32.47,78472.24,61.1,0.05857,9e-05,4.5756]
[1777803146817,32.47,78472.06,61.1,0.05854,9e-05,4.57412]
[1777803151852,32.47,78472.03,61.1,0.05846,9e-05,4.5675]
[1777803156887,32.47,78472.04,61.1,0.05846,9e-05,4.56724]
[1777803161921,32.47,78471.99,61.1,0.05845,9e-05,4.56665]
[1777803164565,32.47,78472.08,61.1,0.05846,9e-05,4.5671]
[1777803171004,32.46,78472.08,61.1,0.05845,9e-05,4.56663]
[1777803176040,32.46,78471.95,61.1,0.05843,9e-05,4.56559]
[1777803181077,32.46,78472.57,61.1,0.05848,9e-05,4.56882]
[1777803186114,32.46,78473.81,61.1,0.05859,9e-05,4.57555]
[1777803191150,32.46,78473.95,61.1,0.0586,9e-05,4.57599]
[1777803201221,32.46,78473.88,61.1,0.05858,9e-05,4.57486]
[1777803206255,32.46,78472.8,61.1,0.05848,9e-05,4.56841]
[1777803211291,32.46,78472.84,61.1,0.0584,9e-05,4.56227]
[1777803217333,32.46,78471.97,61.1,0.05832,9e-05,4.55704]
[1777803225388,32.46,78472.55,61.1,0.05837,9e-05,4.56003]
[1777803235117,32.46,78472.55,61.1,0.05837,9e-05,4.56003]
[1777803241501,32.45,78472.66,61.1,0.05837,9e-05,4.55995]
[1777803249557,32.45,78472.62,61.1,0.05836,9e-05,4.55938]
[1777803255430,32.45,78472.66,61.1,0.05836,9e-05,4.55956]
[1777803261417,32.45,78472.51,61.1,0.05834,9e-05,4.55828]
[1777803266675,32.45,78476.56,61.1,0.05871,9e-05,4.58098]
[1777803273726,32.45,78477.17,61.1,0.05868,9e-05,4.57786]
[1777803278760,32.45,78480.18,61.1,0.05896,9e-05,4.59472]
[1777803283846,32.45,78485.85,61.1,0.05947,9e-05,4.62664]
[1777803290845,32.44,78486.68,61.1,0.05954,9e-05,4.63047]
[1777803295880,32.44,78486.61,61.1,0.05952,9e-05,4.62942]
[1777803300915,32.44,78486.55,61.1,0.0595,9e-05,4.62842]
[1777803305950,32.44,78486.78,61.1,0.05951,9e-05,4.62906]
[1777803310985,32.44,78486.78,61.1,0.0595,9e-05,4.62837]
[1777803316020,32.43,78486.77,61.1,0.05949,9e-05,4.62761]
[1777803321055,32.43,78487.49,61.1,0.05954,9e-05,4.63104]
[1777803326090,32.43,78487.21,61.1,0.05951,9e-05,4.62869]
[1777803332133,32.43,78487.25,61.1,0.05942,9e-05,4.62191]
[1777803339182,32.42,78487.77,61.1,0.05946,9e-05,4.62391]
[1777803344217,32.42,78487.62,61.1,0.05943,9e-05,4.62234]
[1777803349251,32.42,78487.5,61.1,0.05941,9e-05,4.62095]
[1777803354287,32.42,78485.05,61.1,0.05917,9e-05,4.60622]
[1777803360329,32.42,78485.13,61.1,0.05916,9e-05,4.60599]
[1777803366371,32.41,78484.72,61.1,0.05912,9e-05,4.60299]
[1777803379463,32.41,78484.45,61.1,0.05907,9e-05,4.60005]
[1777803385504,32.41,78484.17,61.1,0.05903,9e-05,4.59782]
[1777803390540,32.41,78484.54,61.1,0.05906,9e-05,4.59943]
[1777803391152,32.41,78484.54,61.1,0.05906,9e-05,4.59943]
[1777803391257,32.41,78484.54,61.1,0.05906,9e-05,4.59943]
[1777803403630,32.4,78477.46,61.1,0.05831,9e-05,4.55163]
[1777803409229,32.4,78474.07,61.1,0.058,9e-05,4.53221]
[1777803415715,32.4,78476.29,61.1,0.0582,9e-05,4.54482]
[1777803422764,32.4,78475.44,61.1,0.05812,9e-05,4.53985]
[1777803427799,32.4,78474.69,61.1,0.05805,9e-05,4.53559]
[1777803435046,32.4,78474.69,61.1,0.05805,9e-05,4.53559]
[1777803442904,32.4,78475.23,61.1,0.0581,9e-05,4.53875]
[1777803447939,32.4,78476.87,61.1,0.05825,9e-05,4.54804]
[1777803452973,32.4,78474.66,61.1,0.05798,9e-05,4.52936]
[1777803458009,32.4,78474.82,61.1,0.058,9e-05,4.53037]
[1777803467072,32.4,78474.59,61.1,0.05798,9e-05,4.52921]
[1777803473114,32.4,78474.62,61.1,0.05798,9e-05,4.52948]
[1777803478149,32.4,78474.57,61.1,0.05798,9e-05,4.52928]
[1777803492246,32.4,78475.36,61.1,0.05805,9e-05,4.53393]
[1777803497282,32.4,78475.27,61.1,0.05805,9e-05,4.53347]
[1777803502082,32.4,78474.87,61.1,0.05801,9e-05,4.53122]
[1777803503625,32.4,78474.87,61.1,0.05801,9e-05,4.53126]
[1777803503634,32.4,78474.87,61.1,0.05801,9e-05,4.53126]
[1777803509366,32.41,78474.42,61.1,0.05797,9e-05,4.52881]
[1777803514401,32.41,78473.79,61.1,0.05785,9e-05,4.51927]
[1777803519436,32.41,78474.67,61.1,0.05793,9e-05,4.52439]
[1777803528098,32.41,78474.6,61.1,0.05792,9e-05,4.52403]
[1777803533534,32.41,78467.54,61.1,0.05728,9e-05,4.48444]
[1777803538569,32.41,78467.83,61.1,0.05732,9e-05,4.48648]
[1777803543604,32.41,78469.58,61.1,0.05748,9e-05,4.49672]
[1777803548639,32.41,78469.28,61.1,0.05746,9e-05,4.4953]
[1777803553674,32.41,78469.79,61.1,0.05751,9e-05,4.49843]
[1777803558709,32.41,78469.61,61.1,0.0575,9e-05,4.4976]
[1777803564751,32.41,78469.41,61.1,0.05748,9e-05,4.49664]
[1777803569786,32.41,78469.34,61.1,0.05748,9e-05,4.49634]
[1777803574821,32.41,78469.45,61.1,0.05742,9e-05,4.49097]
[1777803580862,32.41,78469.05,61.1,0.05738,9e-05,4.4888]
[1777803585898,32.41,78469.12,61.1,0.05739,9e-05,4.48929]
[1777803590933,32.41,78468.92,61.1,0.05737,9e-05,4.48828]
[1777803602011,32.41,78469.09,61.1,0.0574,9e-05,4.48961]
[1777803607046,32.41,78469.05,61.1,0.05739,9e-05,4.48957]
[1777803617116,32.42,78469.05,61.1,0.0574,9e-05,4.48993]
[1777803622151,32.42,78468.79,61.1,0.05738,9e-05,4.48867]
[1777803628193,32.42,78468.57,61.1,0.05736,9e-05,4.48768]
[1777803633228,32.42,78468.17,61.1,0.05726,9e-05,4.47959]
[1777803639270,32.42,78468.41,61.1,0.05729,9e-05,4.4813]
[1777803644305,32.42,78468.41,61.1,0.05729,9e-05,4.48158]
[1777803653369,32.42,78468.44,61.1,0.0573,9e-05,4.48225]
[1777803659571,32.42,78468.44,61.1,0.05731,9e-05,4.48241]
[1777803666503,32.42,78468.3,61.1,0.0573,9e-05,4.48207]
[1777803676255,32.42,78468.16,61.1,0.0573,9e-05,4.48167]
[1777803681513,32.43,78468.71,61.1,0.05735,9e-05,4.48527]
[1777803686756,32.43,78468.71,61.1,0.05735,9e-05,4.48532]
[1777803691781,32.43,78468.64,61.1,0.05736,9e-05,4.48538]
[1777803701705,32.43,78468.58,61.1,0.05729,9e-05,4.47963]
[1777803707747,32.43,78468.29,61.1,0.05727,9e-05,4.47834]
[1777803714796,32.43,78469.04,61.1,0.05734,9e-05,4.48299]
[1777803720104,32.43,78467.78,61.1,0.05723,9e-05,4.47605]
[1777803725873,32.43,78467.77,61.1,0.05724,9e-05,4.4765]
[1777803730907,32.43,78468.09,61.1,0.05727,9e-05,4.47861]
[1777803736949,32.43,78468.09,61.1,0.05728,9e-05,4.47898]
[1777803741985,32.44,78469.68,61.1,0.05743,9e-05,4.48826]
[1777803747020,32.44,78469.4,61.1,0.05741,9e-05,4.48691]
[1777803758157,32.44,78469.36,61.1,0.05741,9e-05,4.48677]
[1777803766997,32.44,78469.39,61.1,0.05735,9e-05,4.48155]
[1777803773203,32.44,78469.39,61.1,0.05736,9e-05,4.48216]
[1777803778239,32.44,78469.27,61.1,0.05735,9e-05,4.48176]
[1777803783274,32.44,78469.28,61.1,0.05736,9e-05,4.4821]
[1777803789316,32.44,78468.92,61.1,0.05733,9e-05,4.4804]
[1777803794350,32.44,78469.21,61.1,0.05736,9e-05,4.48232]
[1777803799386,32.44,78469.21,61.1,0.05737,9e-05,4.4826]
[1777803804423,32.45,78469.21,61.1,0.05737,9e-05,4.48287]
[1777803805716,32.45,78469.21,61.1,0.05737,9e-05,4.48287]
[1777803805931,32.45,78469.21,61.1,0.05737,9e-05,4.48287]
[1777803805935,32.45,78469.21,61.1,0.05737,9e-05,4.48287]
[1777803806033,32.45,78475.45,61.1,0.05794,9e-05,4.51825]
[1777803809209,32.45,78474.52,61.1,0.05788,9e-05,4.5145]
[1777803813570,32.48,78470.72,61.1,0.05763,9e-05,4.49738]
[1777803813589,32.48,78470.72,61.1,0.05763,9e-05,4.49738]
[1777803813824,32.48,78470.72,61.1,0.05763,9e-05,4.49738]
[1777803814074,32.48,78470.72,61.1,0.05763,9e-05,4.49738]
[1777803814324,32.5,78469.6,61.1,0.05767,9e-05,4.49937]
[1777803814578,32.5,78469.6,61.1,0.05767,9e-05,4.49937]
[1777803814825,32.5,78469.6,61.1,0.05767,9e-05,4.49937]
[1777803815074,32.5,78469.6,61.1,0.05767,9e-05,4.49937]
[1777803815324,32.51,78469.45,61.1,0.05766,9e-05,4.49907]
[1777803815575,32.51,78469.45,61.1,0.05766,9e-05,4.49907]
[1777803815826,32.51,78469.45,61.1,0.05766,9e-05,4.49907]
[1777803816073,32.51,78469.45,61.1,0.05766,9e-05,4.49907]
[1777803816325,32.51,78469.53,61.1,0.05768,9e-05,4.50007]
[1777803816574,32.51,78469.53,61.1,0.05768,9e-05,4.50007]
[1777803816829,32.51,78469.53,61.1,0.05768,9e-05,4.50007]
[1777803817078,32.51,78469.53,61.1,0.05768,9e-05,4.50007]
[1777803817336,32.51,78468.17,61.1,0.05756,9e-05,4.49293]
[1777803817592,32.51,78468.17,61.1,0.05756,9e-05,4.49293]
[1777803817843,32.51,78468.17,61.1,0.05756,9e-05,4.49293]
[1777803818093,32.51,78468.17,61.1,0.05756,9e-05,4.49293]
[1777803818339,32.51,78468.17,61.1,0.05757,9e-05,4.49348]
[1777803818591,32.51,78468.17,61.1,0.05757,9e-05,4.49348]
[1777803818824,32.51,78468.17,61.1,0.05757,9e-05,4.49348]
[1777803819077,32.51,78468.17,61.1,0.05757,9e-05,4.49348]
[1777803819323,32.51,78468.13,61.1,0.05758,9e-05,4.49381]
[1777803819587,32.51,78468.13,61.1,0.05758,9e-05,4.49381]
[1777803819828,32.51,78468.13,61.1,0.05758,9e-05,4.49381]
[1777803820074,32.51,78468.13,61.1,0.05758,9e-05,4.49381]
[1777803820324,32.51,78468.26,61.1,0.0576,9e-05,4.4951]
[1777803820574,32.51,78468.26,61.1,0.0576,9e-05,4.4951]
[1777803820824,32.51,78468.26,61.1,0.0576,9e-05,4.4951]
[1777803821079,32.51,78468.26,61.1,0.0576,9e-05,4.4951]
[1777803821326,32.52,78468.42,61.1,0.05762,9e-05,4.49655]
[1777803821576,32.52,78468.42,61.1,0.05762,9e-05,4.49655]
[1777803821830,32.52,78468.42,61.1,0.05762,9e-05,4.49655]
[1777803822080,32.52,78468.42,61.1,0.05762,9e-05,4.49655]
[1777803822328,32.52,78468.01,61.1,0.05759,9e-05,4.49478]
[1777803822358,32.52,78468.01,61.1,0.05759,9e-05,4.49478]
[1777803822585,32.52,78468.01,61.1,0.05759,9e-05,4.49478]
[1777803822843,32.52,78468.01,61.1,0.05759,9e-05,4.49478]
[1777803823091,32.52,78468.01,61.1,0.05759,9e-05,4.49478]
[1777803823331,32.52,78467.38,61.1,0.05754,9e-05,4.49178]
[1777803823603,32.52,78467.38,61.1,0.05754,9e-05,4.49178]
[1777803823845,32.52,78467.38,61.1,0.05754,9e-05,4.49178]
[1777803824094,32.52,78467.38,61.1,0.05754,9e-05,4.49178]
[1777803824338,32.52,78465.21,61.1,0.05736,9e-05,4.4801]
[1777803824595,32.52,78465.21,61.1,0.05736,9e-05,4.4801]
[1777803824852,32.52,78465.21,61.1,0.05736,9e-05,4.4801]
[1777803825105,32.52,78465.21,61.1,0.05736,9e-05,4.4801]
[1777803825335,32.52,78464.95,61.1,0.05734,9e-05,4.47921]
[1777803825583,32.52,78464.95,61.1,0.05734,9e-05,4.47921]
[1777803825825,32.52,78464.95,61.1,0.05734,9e-05,4.47921]
[1777803826075,32.52,78464.95,61.1,0.05734,9e-05,4.47921]
[1777803826325,32.52,78464.95,61.1,0.05735,9e-05,4.47978]
[1777803826574,32.52,78464.95,61.1,0.05735,9e-05,4.47978]
[1777803826673,32.52,78464.95,61.1,0.05735,9e-05,4.47978]
[1777803826840,32.52,78464.95,61.1,0.05735,9e-05,4.47978]
[1777803827074,32.52,78464.95,61.1,0.05735,9e-05,4.47978]
[1777803827330,32.52,78464.89,61.1,0.05736,9e-05,4.48001]
[1777803827574,32.52,78464.89,61.1,0.05736,9e-05,4.48001]
[1777803827825,32.52,78464.89,61.1,0.05736,9e-05,4.48001]
[1777803828073,32.52,78464.89,61.1,0.05736,9e-05,4.48001]
[1777803828333,32.53,78464.89,61.1,0.05736,9e-05,4.48058]
[1777803828574,32.53,78464.89,61.1,0.05736,9e-05,4.48058]
[1777803828825,32.53,78464.89,61.1,0.05736,9e-05,4.48058]
[1777803829078,32.53,78464.89,61.1,0.05736,9e-05,4.48058]
[1777803829334,32.53,78465.07,61.1,0.05739,9e-05,4.48216]
[1777803829585,32.53,78465.07,61.1,0.05739,9e-05,4.48216]
[1777803829830,32.53,78465.07,61.1,0.05739,9e-05,4.48216]
[1777803830074,32.53,78465.07,61.1,0.05739,9e-05,4.48216]
[1777803830326,32.53,78465.0,61.1,0.05739,9e-05,4.48233]
[1777803830575,32.53,78465.0,61.1,0.05739,9e-05,4.48233]
[1777803830825,32.53,78465.0,61.1,0.05739,9e-05,4.48233]
[1777803831075,32.53,78465.0,61.1,0.05739,9e-05,4.48233]
[1777803831260,32.53,78465.0,61.1,0.0574,9e-05,4.4829]
[1777803831286,32.53,78465.0,61.1,0.0574,9e-05,4.4829]
[1777803831324,32.53,78465.0,61.1,0.0574,9e-05,4.4829]
[1777803831574,32.53,78465.0,61.1,0.0574,9e-05,4.4829]
[1777803831825,32.53,78465.0,61.1,0.0574,9e-05,4.4829]
[1777803832076,32.53,78465.0,61.1,0.0574,9e-05,4.4829]
[1777803832101,32.53,78464.16,61.1,0.05734,9e-05,4.47873]
[1777803832336,32.53,78464.16,61.1,0.05734,9e-05,4.47873]
[1777803833031,32.53,78464.16,61.1,0.05734,9e-05,4.47873]
[1777803838661,32.53,78461.99,61.1,0.05715,9e-05,4.46708]
[1777803844703,32.54,78459.57,61.1,0.05694,9e-05,4.4541]
[1777803849737,32.54,78458.96,61.1,0.05689,9e-05,4.45126]
[1777803854224,32.54,78459.06,61.1,0.05691,9e-05,4.4523]
[1777803856737,32.54,78458.91,61.1,0.0569,9e-05,4.45171]
[1777803861821,32.54,78458.27,61.1,0.05686,9e-05,4.44888]
[1777803862708,32.54,78458.27,61.1,0.05686,9e-05,4.44888]
[1777803865931,32.54,78458.41,61.1,0.05687,9e-05,4.45006]
[1777803865968,32.54,78457.92,61.1,0.05683,9e-05,4.44745]
[1777803871892,32.55,78458.63,61.1,0.05684,9e-05,4.44603]
[1777803876927,32.55,78453.37,61.1,0.05637,9e-05,4.41723]
[1777803881962,32.55,78452.09,61.1,0.05627,9e-05,4.41091]
[1777803886997,32.55,78451.67,61.1,0.05625,9e-05,4.4094]
[1777803893038,32.56,78451.21,61.1,0.05622,9e-05,4.40783]
[1777803899081,32.56,78449.9,61.1,0.05612,9e-05,4.40157]
[1777803906130,32.56,78450.62,61.1,0.05621,9e-05,4.40675]
[1777803911165,32.56,78450.55,61.1,0.05621,9e-05,4.40717]
[1777803916390,32.57,78450.52,61.1,0.05622,9e-05,4.40764]
[1777803922242,32.57,78450.45,61.1,0.05623,9e-05,4.40836]
[1777803927947,32.57,78450.45,61.1,0.05625,9e-05,4.40913]
[1777803933565,32.57,78449.88,61.1,0.05614,9e-05,4.40068]
[1777803942037,32.58,78450.06,61.1,0.05617,9e-05,4.40264]
[1777803945936,32.58,78450.06,61.1,0.05618,9e-05,4.40301]
[1777803951445,32.58,78449.72,61.1,0.05616,9e-05,4.40224]
[1777803961517,32.58,78450.25,61.1,0.05622,9e-05,4.40607]
[1777803967559,32.58,78449.65,61.1,0.05618,9e-05,4.40315]
[1777803973600,32.59,78449.6,61.1,0.05618,9e-05,4.40326]
[1777803979643,32.59,78449.8,61.1,0.0562,9e-05,4.40474]
[1777803984678,32.59,78449.52,61.1,0.05618,9e-05,4.40345]
[1777803989713,32.59,78449.15,61.1,0.05615,9e-05,4.40165]
[1777803994749,32.59,78449.13,61.1,0.05609,9e-05,4.39577]
[1777803999784,32.59,78449.42,61.1,0.05612,9e-05,4.39767]
[1777804004819,32.59,78448.65,61.1,0.05605,9e-05,4.39365]
[1777804009824,32.59,78448.76,61.1,0.05607,9e-05,4.39448]
[1777804014889,32.59,78448.11,61.1,0.05601,9e-05,4.39119]
[1777804020531,32.59,78447.9,61.1,0.056,9e-05,4.39019]
[1777804029994,32.59,78447.16,61.1,0.05594,9e-05,4.38676]
[1777804040064,32.6,78447.16,61.1,0.05595,9e-05,4.38738]
[1777804047116,32.6,78446.84,61.1,0.05593,9e-05,4.38585]
[1777804053155,32.6,78444.75,61.1,0.05568,9e-05,4.36891]
[1777804058190,32.6,78445.0,61.1,0.05571,9e-05,4.37075]
[1777804063472,32.6,78445.0,61.1,0.05572,9e-05,4.37119]
[1777804069266,32.6,78444.34,61.1,0.05567,9e-05,4.36805]
[1777804074302,32.6,78443.6,61.1,0.05561,9e-05,4.3644]
[1777804080344,32.61,78438.81,61.1,0.0552,9e-05,4.33863]
[1777804085379,32.61,78439.94,61.1,0.05531,9e-05,4.34559]
[1777804096181,32.61,78440.01,61.1,0.05532,9e-05,4.34612]
[1777804102497,32.62,78439.7,61.1,0.05533,9e-05,4.3469]
[1777804106526,32.62,78430.88,61.1,0.05457,9e-05,4.29909]
[1777804111561,32.62,78432.45,61.1,0.05466,9e-05,4.30282]
[1777804117603,32.63,78431.53,61.1,0.0546,9e-05,4.29909]
[1777804124652,32.63,78431.41,61.1,0.05461,9e-05,4.29998]
[1777804130694,32.63,78430.76,61.1,0.05458,9e-05,4.29776]
[1777804136736,32.64,78430.37,61.1,0.05457,9e-05,4.29702]
[1777804141771,32.64,78431.39,61.1,0.05467,9e-05,4.30381]
[1777804146806,32.65,78431.16,61.1,0.05467,9e-05,4.30376]
[1777804152848,32.65,78431.3,61.1,0.05471,9e-05,4.30602]
[1777804165939,32.66,78430.71,61.1,0.05471,9e-05,4.30604]
[1777804170973,32.66,78430.56,61.1,0.05472,9e-05,4.30646]
[1777804180037,32.67,78430.45,61.1,0.05467,9e-05,4.30207]
[1777804188092,32.68,78429.52,61.1,0.05462,9e-05,4.29897]
[1777804192274,32.68,78429.52,61.1,0.05463,9e-05,4.29922]
[1777804193531,32.68,78429.7,61.1,0.05466,9e-05,4.30097]
[1777804198359,32.68,78429.7,61.1,0.05466,9e-05,4.30147]
[1777804199723,32.68,78429.26,61.1,0.05465,9e-05,4.30031]
[1777804205212,32.69,78433.27,61.1,0.05502,9e-05,4.3238]
[1777804210247,32.69,78433.13,61.1,0.05503,9e-05,4.32409]
[1777804215282,32.69,78432.98,61.1,0.05503,9e-05,4.32433]
[1777804220317,32.7,78432.65,61.1,0.05502,9e-05,4.32358]
[1777804227365,32.7,78432.62,61.1,0.05504,9e-05,4.32491]
[1777804233407,32.7,78433.35,61.1,0.05505,9e-05,4.32417]
[1777804238443,32.71,78435.86,61.1,0.05529,9e-05,4.33898]
[1777804243907,32.71,78435.63,61.1,0.05528,9e-05,4.33848]
[1777804249519,32.71,78436.42,61.1,0.05537,9e-05,4.34415]
[1777804254555,32.72,78437.35,61.1,0.05547,9e-05,4.35019]
[1777804261439,32.72,78437.35,61.1,0.05548,9e-05,4.35072]
[1777804266639,32.72,78436.47,61.1,0.05543,9e-05,4.34749]
[1777804276708,32.73,78436.47,61.1,0.05546,9e-05,4.34951]
[1777804284764,32.73,78436.89,61.1,0.05552,9e-05,4.35327]
[1777804287911,32.73,78436.89,61.1,0.05552,9e-05,4.35327]
[1777804288511,32.73,78436.89,61.1,0.05552,9e-05,4.35327]
[1777804288555,32.73,78446.12,61.1,0.05635,9e-05,4.40486]
[1777804290521,32.74,78447.18,61.1,0.05644,9e-05,4.41087]
[1777804297529,32.74,78449.99,61.1,0.05664,9e-05,4.42118]
[1777804299024,32.74,78449.65,61.1,0.05661,9e-05,4.41948]
[1777804299979,32.74,78449.87,61.1,0.05663,9e-05,4.4208]
[1777804305911,32.74,78451.37,61.1,0.05677,9e-05,4.42977]
[1777804308018,32.74,78452.08,61.1,0.05684,9e-05,4.4338]
[1777804312483,32.74,78451.95,61.1,0.05683,9e-05,4.4333]
[1777804315008,32.74,78453.45,61.1,0.05697,9e-05,4.44193]
[1777804317596,32.74,78455.85,61.1,0.05719,9e-05,4.45543]
[1777804318108,32.74,78455.81,61.1,0.05719,9e-05,4.45524]
[1777804318809,32.74,78455.74,61.1,0.05718,9e-05,4.45488]
[1777804323457,32.74,78455.92,61.1,0.0572,9e-05,4.45598]
[1777804329077,32.74,78456.03,61.1,0.05721,9e-05,4.45682]
[1777804334112,32.74,78453.64,61.1,0.057,9e-05,4.44359]
[1777804344182,32.74,78453.5,61.1,0.05699,9e-05,4.44327]
[1777804347914,32.74,78454.77,61.1,0.05711,9e-05,4.45042]
[1777804348016,32.75,78454.77,61.1,0.05711,9e-05,4.45047]
[1777804350102,32.75,78454.73,61.1,0.05711,9e-05,4.45024]
[1777804355259,32.75,78453.97,61.1,0.05697,9e-05,4.43993]
[1777804360294,32.75,78453.91,61.1,0.05696,9e-05,4.43962]
[1777804365329,32.75,78450.76,61.1,0.05668,9e-05,4.42212]
[1777804370364,32.75,78449.77,61.1,0.05659,9e-05,4.41679]
[1777804377413,32.75,78453.56,61.1,0.05693,9e-05,4.43795]
[1777804382448,32.75,78454.32,61.1,0.057,9e-05,4.44217]
[1777804391512,32.75,78454.57,61.1,0.05702,9e-05,4.44346]
[1777804396547,32.75,78456.97,61.1,0.05724,9e-05,4.45676]
[1777804401582,32.74,78456.83,61.1,0.05722,9e-05,4.45583]
[1777804408120,32.74,78456.9,61.1,0.05723,9e-05,4.45617]
[1777804414673,32.74,78456.98,61.1,0.05716,9e-05,4.45027]
[1777804420715,32.74,78457.26,61.1,0.05718,9e-05,4.45177]
[1777804425750,32.74,78457.26,61.1,0.05718,9e-05,4.45171]
[1777804431317,32.74,78457.26,61.1,0.05718,9e-05,4.45169]
[1777804436447,32.74,78457.18,61.1,0.05717,9e-05,4.45119]
[1777804437970,32.74,78457.18,61.1,0.05717,9e-05,4.45116]
[1777804443225,32.74,78461.76,61.1,0.05759,9e-05,4.47676]
[1777804449920,32.74,78469.09,61.1,0.05825,9e-05,4.5173]
[1777804454955,32.74,78468.95,61.1,0.05823,9e-05,4.51603]
[1777804468142,32.74,78468.91,61.1,0.05822,9e-05,4.51554]
[1777804474088,32.74,78467.35,61.1,0.05798,9e-05,4.49941]
[1777804479124,32.73,78468.27,61.1,0.05806,9e-05,4.50435]
[1777804484158,32.73,78468.41,61.1,0.05807,9e-05,4.50488]
[1777804489194,32.73,78467.68,61.1,0.058,9e-05,4.50051]
[1777804494229,32.73,78467.68,61.1,0.058,9e-05,4.50031]
[1777804501760,32.73,78468.13,61.1,0.05804,9e-05,4.50268]
[1777804507324,32.73,78468.2,61.1,0.05804,9e-05,4.5027]
[1777804513362,32.73,78466.08,61.1,0.05784,9e-05,4.49061]
[1777804518396,32.73,78465.64,61.1,0.0578,9e-05,4.48805]
[1777804524440,32.73,78465.6,61.1,0.05779,9e-05,4.48772]
[1777804529475,32.73,78465.54,61.1,0.05779,9e-05,4.48729]
[1777804536523,32.73,78465.35,61.1,0.0577,9e-05,4.48002]
[1777804541558,32.73,78459.21,61.1,0.05714,9e-05,4.44566]
[1777804547601,32.73,78459.01,61.1,0.05713,9e-05,4.44488]
[1777804557672,32.73,78459.01,61.1,0.05714,9e-05,4.44546]
[1777804563714,32.73,78459.47,61.1,0.05718,9e-05,4.44844]
[1777804568749,32.73,78457.49,61.1,0.05701,9e-05,4.43777]
[1777804573784,32.74,78457.89,61.1,0.05705,9e-05,4.44042]
[1777804578819,32.74,78459.4,61.1,0.0572,9e-05,4.44925]
[1777804591911,32.74,78459.12,61.1,0.05712,9e-05,4.44252]
[1777804600974,32.74,78458.9,61.1,0.05711,9e-05,4.44202]
[1777804606009,32.74,78455.72,61.1,0.05683,9e-05,4.42482]
[1777804611044,32.75,78450.32,61.1,0.05636,9e-05,4.39549]
[1777804616079,32.75,78450.1,61.1,0.05635,9e-05,4.39494]
[1777804621114,32.75,78449.58,61.1,0.05631,9e-05,4.3927]
[1777804627155,32.75,78449.15,61.1,0.05629,9e-05,4.39101]
[1777804632190,32.75,78450.54,61.1,0.05642,9e-05,4.3992]
[1777804638233,32.75,78450.25,61.1,0.0564,9e-05,4.39808]
[1777804643269,32.76,78450.55,61.1,0.05643,9e-05,4.40011]
[1777804648304,32.76,78450.62,61.1,0.05644,9e-05,4.40083]
[1777804653340,32.76,78450.62,61.1,0.05638,9e-05,4.39507]
[1777804659382,32.76,78450.9,61.1,0.05641,9e-05,4.39701]
[1777804664417,32.76,78450.37,61.1,0.05637,9e-05,4.39436]
[1777804671467,32.76,78449.65,61.1,0.05631,9e-05,4.3908]
[1777804676502,32.76,78449.65,61.1,0.05631,9e-05,4.3911]
[1777804681537,32.76,78448.69,61.1,0.05623,9e-05,4.38609]
[1777804690600,32.76,78448.63,61.1,0.05624,9e-05,4.38632]
[1777804699663,32.77,78448.8,61.1,0.05626,9e-05,4.38779]
[1777804705705,32.77,78448.76,61.1,0.05626,9e-05,4.38788]
[1777804710740,32.77,78444.37,61.1,0.05588,9e-05,4.3638]
[1777804717789,32.77,78445.16,61.1,0.05589,9e-05,4.36272]
[1777804723647,32.77,78445.21,61.1,0.0559,9e-05,4.36334]
[1777804723888,32.77,78445.21,61.1,0.0559,9e-05,4.36334]
[1777804729875,32.77,78445.09,61.1,0.0559,9e-05,4.36333]
[1777804741257,32.77,78445.79,61.1,0.05596,9e-05,4.36751]
[1777804755050,32.78,78445.25,61.1,0.05594,9e-05,4.36608]
[1777804760085,32.78,78444.68,61.1,0.0559,9e-05,4.3633]
[1777804765120,32.78,78444.73,61.1,0.05591,9e-05,4.36396]
[1777804771162,32.78,78445.37,61.1,0.0559,9e-05,4.36196]
[1777804778210,32.78,78445.5,61.1,0.05592,9e-05,4.36321]
[1777804783245,32.78,78445.22,61.1,0.0559,9e-05,4.36204]
[1777804788281,32.78,78445.15,61.1,0.0559,9e-05,4.36203]
[1777804793316,32.79,78448.69,61.1,0.05622,9e-05,4.38186]
[1777804801372,32.79,78448.89,61.1,0.05625,9e-05,4.38334]
[1777804807413,32.79,78448.48,61.1,0.05621,9e-05,4.38135]
[1777804814460,32.79,78448.09,61.1,0.05618,9e-05,4.37941]
[1777804821514,32.79,78448.42,61.1,0.05622,9e-05,4.38178]
[1777804826548,32.79,78448.28,61.1,0.05621,9e-05,4.38127]
[1777804832590,32.79,78448.03,61.1,0.05612,9e-05,4.37415]
[1777804837625,32.79,78449.48,61.1,0.05626,9e-05,4.38244]
[1777804843669,32.79,78449.04,61.1,0.05622,9e-05,4.38032]
[1777804849657,32.79,78449.04,61.1,0.05623,9e-05,4.38048]
[1777804856759,32.8,78449.16,61.1,0.05625,9e-05,4.38168]
[1777804862801,32.8,78450.04,61.1,0.05633,9e-05,4.38684]
[1777804867839,32.8,78450.18,61.1,0.05635,9e-05,4.38785]
[1777804874887,32.8,78450.0,61.1,0.05633,9e-05,4.38719]
[1777804879923,32.8,78450.32,61.1,0.05637,9e-05,4.3892]
[1777804889416,32.8,78450.32,61.1,0.05637,9e-05,4.3892]
[1777804894499,32.8,78450.32,61.1,0.05631,9e-05,4.38371]
[1777804900062,32.8,78450.32,61.1,0.05631,9e-05,4.38408]
[1777804909126,32.8,78450.77,61.1,0.05636,9e-05,4.38703]
[1777804919196,32.8,78450.34,61.1,0.05633,9e-05,4.38513]
[1777804924231,32.8,78450.36,61.1,0.05633,9e-05,4.3855]
[1777804931280,32.81,78450.47,61.1,0.05635,9e-05,4.38647]
[1777804936314,32.81,78450.29,61.1,0.05634,9e-05,4.38573]
[1777804941350,32.81,78450.05,61.1,0.05632,9e-05,4.38472]
[1777804947392,32.81,78450.22,61.1,0.05634,9e-05,4.38598]
[1777804955447,32.81,78450.25,61.1,0.05628,9e-05,4.38049]
[1777804961909,32.81,78450.25,61.1,0.05628,9e-05,4.38049]
[1777804965707,32.81,78460.63,61.1,0.05722,9e-05,4.43873]
[1777804971561,32.81,78464.51,61.1,0.05757,9e-05,4.46012]
[1777804978612,32.81,78464.94,61.1,0.0576,9e-05,4.46217]
[1777804982639,32.81,78455.28,61.1,0.05673,9e-05,4.40822]
[1777804988682,32.81,78454.79,61.1,0.05669,9e-05,4.40577]
[1777804993716,32.81,78453.67,61.1,0.05659,9e-05,4.39977]
[1777804998752,32.81,78452.05,61.1,0.05645,9e-05,4.39105]
[1777805003787,32.81,78451.19,61.1,0.05638,9e-05,4.38658]
[1777805009780,32.81,78450.83,61.1,0.05635,9e-05,4.38482]
[1777805015870,32.81,78445.74,61.1,0.05584,9e-05,4.35129]
[1777805020906,32.82,78445.73,61.1,0.05585,9e-05,4.35177]
[1777805029969,32.82,78445.59,61.1,0.05585,9e-05,4.35193]
[1777805037017,32.82,78446.42,61.1,0.05593,9e-05,4.35718]
[1777805042189,32.82,78446.42,61.1,0.05594,9e-05,4.35753]
[1777805048105,32.82,78446.02,61.1,0.05591,9e-05,4.35578]
[1777805057158,32.83,78445.9,61.1,0.05592,9e-05,4.35615]
[1777805068235,32.83,78445.9,61.1,0.05593,9e-05,4.35719]
[1777805079312,32.83,78445.98,61.1,0.05589,9e-05,4.3526]
[1777805085354,32.83,78445.91,61.1,0.05589,9e-05,4.35283]
[1777805094418,32.84,78446.12,61.1,0.05592,9e-05,4.35491]
[1777805105494,32.84,78446.09,61.1,0.05594,9e-05,4.35596]
[1777805113551,32.84,78445.8,61.1,0.05593,9e-05,4.35517]
[1777805127649,32.85,78445.98,61.1,0.05597,9e-05,4.35757]
[1777805137718,32.85,78445.98,61.1,0.05591,9e-05,4.35248]
[1777805147790,32.85,78445.91,61.1,0.05592,9e-05,4.35314]
[1777805153832,32.86,78445.87,61.1,0.05593,9e-05,4.35355]
[1777805158867,32.86,78444.78,61.1,0.05584,9e-05,4.34807]
[1777805161888,32.86,78433.33,61.1,0.05484,9e-05,4.28568]
[1777805166922,32.86,78431.41,61.1,0.05469,9e-05,4.27637]
[1777805171957,32.86,78429.27,61.1,0.05452,9e-05,4.26593]
[1777805176993,32.87,78421.15,61.1,0.05384,9e-05,4.22338]
[1777805182186,32.87,78420.88,61.1,0.05384,9e-05,4.22295]
[1777805190084,32.91,78414.15,61.1,0.05343,9e-05,4.19755]
[1777805201161,32.92,78414.65,61.1,0.05348,9e-05,4.19857]
[1777805203003,32.92,78414.09,61.1,0.05344,9e-05,4.19594]
[1777805206934,32.92,78412.93,61.1,0.05334,9e-05,4.1902]
[1777805211067,32.92,78412.88,61.1,0.05335,9e-05,4.19054]
[1777805216266,32.93,78412.07,61.1,0.05331,9e-05,4.1883]
[1777805219303,32.93,78409.96,61.1,0.05315,9e-05,4.1778]
[1777805225329,32.93,78412.8,61.1,0.05341,9e-05,4.19406]
[1777805227557,32.93,78413.05,61.1,0.05343,9e-05,4.19547]
[1777805237414,32.95,78412.8,61.1,0.05346,9e-05,4.19771]
[1777805244001,32.96,78413.58,61.1,0.05361,9e-05,4.20669]
[1777805249498,33.0,78417.24,61.1,0.05412,9e-05,4.23843]
[1777805254532,33.0,78417.03,61.1,0.05405,9e-05,4.23279]
[1777805259567,33.0,78417.1,61.1,0.05408,9e-05,4.23468]
[1777805264603,33.01,78416.04,61.1,0.05402,9e-05,4.23045]
[1777805269639,33.01,78416.05,61.1,0.05404,9e-05,4.23201]
[1777805275681,33.02,78415.76,61.1,0.05405,9e-05,4.23251]
[1777805280716,33.02,78415.62,61.1,0.05406,9e-05,4.23322]
[1777805283804,33.03,78415.88,61.1,0.05409,9e-05,4.2352]
[1777805290081,33.03,78415.79,61.1,0.05409,9e-05,4.23528]
[1777805299428,33.04,78415.79,61.1,0.05414,9e-05,4.2381]
[1777805303155,33.04,78415.76,61.1,0.05416,9e-05,4.23962]
[1777805308182,33.04,78415.62,61.1,0.05417,9e-05,4.24026]
[1777805308283,33.05,78415.65,61.1,0.05419,9e-05,4.24098]
[1777805315087,33.05,78415.79,61.1,0.05415,9e-05,4.23693]
[1777805324018,33.06,78414.59,61.1,0.0541,9e-05,4.23407]
[1777805330060,33.07,78415.76,61.1,0.05423,9e-05,4.24217]
[1777805332091,33.07,78415.61,61.1,0.05422,9e-05,4.24165]
[1777805341578,33.07,78415.61,61.1,0.05424,9e-05,4.24254]
[1777805341827,33.08,78415.61,61.1,0.05427,9e-05,4.24458]
[1777805342075,33.08,78415.61,61.1,0.05427,9e-05,4.24458]
[1777805342325,33.08,78415.61,61.1,0.05427,9e-05,4.24458]
[1777805342583,33.08,78415.61,61.1,0.05427,9e-05,4.24458]
[1777805342832,33.08,78415.68,61.1,0.05428,9e-05,4.24524]
[1777805343074,33.08,78415.68,61.1,0.05428,9e-05,4.24524]
[1777805343324,33.08,78415.68,61.1,0.05428,9e-05,4.24524]
[1777805343574,33.08,78415.68,61.1,0.05428,9e-05,4.24524]
[1777805343825,33.08,78415.68,61.1,0.05429,9e-05,4.24553]
[1777805344076,33.08,78415.68,61.1,0.05429,9e-05,4.24553]
[1777805344330,33.08,78415.68,61.1,0.05429,9e-05,4.24553]
[1777805344575,33.08,78415.68,61.1,0.05429,9e-05,4.24553]
[1777805344829,33.08,78415.68,61.1,0.05429,9e-05,4.24581]
[1777805345074,33.08,78415.68,61.1,0.05429,9e-05,4.24581]
[1777805345325,33.08,78415.68,61.1,0.05429,9e-05,4.24581]
[1777805345575,33.08,78415.68,61.1,0.05429,9e-05,4.24581]
[1777805345824,33.08,78415.61,61.1,0.05429,9e-05,4.24572]
[1777805346078,33.08,78415.61,61.1,0.05429,9e-05,4.24572]
[1777805346331,33.08,78415.61,61.1,0.05429,9e-05,4.24572]
[1777805346587,33.08,78415.61,61.1,0.05429,9e-05,4.24572]
[1777805346825,33.08,78415.61,61.1,0.05429,9e-05,4.246]
[1777805347074,33.08,78415.61,61.1,0.05429,9e-05,4.246]
[1777805347324,33.08,78415.61,61.1,0.05429,9e-05,4.246]
[1777805347574,33.08,78415.61,61.1,0.05429,9e-05,4.246]
[1777805347837,33.08,78415.61,61.1,0.0543,9e-05,4.24628]
[1777805348085,33.08,78415.61,61.1,0.0543,9e-05,4.24628]
[1777805348341,33.08,78415.61,61.1,0.0543,9e-05,4.24628]
[1777805348584,33.08,78415.61,61.1,0.0543,9e-05,4.24628]
[1777805348843,33.08,78411.43,61.1,0.05394,9e-05,4.22405]
[1777805349092,33.08,78411.43,61.1,0.05394,9e-05,4.22405]
[1777805349342,33.08,78411.43,61.1,0.05394,9e-05,4.22405]
[1777805349604,33.08,78411.43,61.1,0.05394,9e-05,4.22405]
[1777805349832,33.08,78410.27,61.1,0.05385,9e-05,4.21813]
[1777805349842,33.08,78410.27,61.1,0.05385,9e-05,4.21813]
[1777805350098,33.08,78410.27,61.1,0.05385,9e-05,4.21813]
[1777805350349,33.08,78410.27,61.1,0.05385,9e-05,4.21813]
[1777805350600,33.08,78410.27,61.1,0.05385,9e-05,4.21813]
[1777805350842,33.08,78410.52,61.1,0.05388,9e-05,4.2198]
[1777805351086,33.08,78410.52,61.1,0.05388,9e-05,4.2198]
[1777805351330,33.08,78410.52,61.1,0.05388,9e-05,4.2198]
[1777805351574,33.08,78410.52,61.1,0.05388,9e-05,4.2198]
[1777805351826,33.08,78410.56,61.1,0.05388,9e-05,4.22034]
[1777805352075,33.08,78410.56,61.1,0.05388,9e-05,4.22034]
[1777805352328,33.08,78410.56,61.1,0.05388,9e-05,4.22034]
[1777805352575,33.08,78410.56,61.1,0.05388,9e-05,4.22034]
[1777805352826,33.09,78410.6,61.1,0.05389,9e-05,4.22087]
[1777805353074,33.09,78410.6,61.1,0.05389,9e-05,4.22087]
[1777805353323,33.09,78410.6,61.1,0.05389,9e-05,4.22087]
[1777805353352,33.09,78410.6,61.1,0.05389,9e-05,4.22087]
[1777805353583,33.09,78410.6,61.1,0.05389,9e-05,4.22087]
[1777805353826,33.09,78410.63,61.1,0.0539,9e-05,4.22135]
[1777805354076,33.09,78410.63,61.1,0.0539,9e-05,4.22135]
[1777805354338,33.09,78410.63,61.1,0.0539,9e-05,4.22135]
[1777805354583,33.09,78410.63,61.1,0.0539,9e-05,4.22135]
[1777805354826,33.09,78410.63,61.1,0.05391,9e-05,4.22167]
[1777805355074,33.09,78410.63,61.1,0.05391,9e-05,4.22167]
[1777805355325,33.09,78410.63,61.1,0.05391,9e-05,4.22167]
[1777805355576,33.09,78410.63,61.1,0.05391,9e-05,4.22167]
[1777805355826,33.09,78410.56,61.1,0.0539,9e-05,4.22162]
[1777805356074,33.09,78410.56,61.1,0.0539,9e-05,4.22162]
[1777805356326,33.09,78410.56,61.1,0.0539,9e-05,4.22162]
[1777805356576,33.09,78410.56,61.1,0.0539,9e-05,4.22162]
[1777805356830,33.09,78410.6,61.1,0.05391,9e-05,4.22215]
[1777805357074,33.09,78410.6,61.1,0.05391,9e-05,4.22215]
[1777805357325,33.09,78410.6,61.1,0.05391,9e-05,4.22215]
[1777805357574,33.09,78410.6,61.1,0.05391,9e-05,4.22215]
[1777805357825,33.09,78410.6,61.1,0.05392,9e-05,4.22247]
[1777805358078,33.09,78410.6,61.1,0.05392,9e-05,4.22247]
[1777805358324,33.09,78410.6,61.1,0.05392,9e-05,4.22247]
[1777805358584,33.09,78410.6,61.1,0.05392,9e-05,4.22247]
[1777805358830,33.09,78410.6,61.1,0.05392,9e-05,4.22279]
[1777805359074,33.09,78410.6,61.1,0.05392,9e-05,4.22279]
[1777805359329,33.09,78410.6,61.1,0.05392,9e-05,4.22279]
[1777805359577,33.09,78410.6,61.1,0.05392,9e-05,4.22279]
[1777805359824,33.09,78410.6,61.1,0.05393,9e-05,4.22311]
[1777805360074,33.09,78410.6,61.1,0.05393,9e-05,4.22311]
[1777805360324,33.09,78410.6,61.1,0.05393,9e-05,4.22311]
[1777805360575,33.09,78410.6,61.1,0.05393,9e-05,4.22311]
[1777805360826,33.09,78410.63,61.1,0.05394,9e-05,4.22359]
[1777805361076,33.09,78410.63,61.1,0.05394,9e-05,4.22359]
[1777805361324,33.09,78410.63,61.1,0.05394,9e-05,4.22359]
[1777805361577,33.09,78410.63,61.1,0.05394,9e-05,4.22359]
[1777805361829,33.09,78410.63,61.1,0.05394,9e-05,4.22391]
[1777805362074,33.09,78410.63,61.1,0.05394,9e-05,4.22391]
[1777805362329,33.09,78410.63,61.1,0.05394,9e-05,4.22391]
[1777805362583,33.09,78410.63,61.1,0.05394,9e-05,4.22391]
[1777805362825,33.1,78410.63,61.1,0.05395,9e-05,4.22423]
[1777805363075,33.1,78410.63,61.1,0.05395,9e-05,4.22423]
[1777805363325,33.1,78410.63,61.1,0.05395,9e-05,4.22423]
[1777805363575,33.1,78410.63,61.1,0.05395,9e-05,4.22423]
[1777805363817,33.1,78410.63,61.1,0.05395,9e-05,4.22455]
[1777805363826,33.1,78410.63,61.1,0.05395,9e-05,4.22455]
[1777805364074,33.1,78410.63,61.1,0.05395,9e-05,4.22455]
[1777805364327,33.1,78410.63,61.1,0.05395,9e-05,4.22455]
[1777805364580,33.1,78410.63,61.1,0.05395,9e-05,4.22455]
[1777805364826,33.1,78410.37,61.1,0.05393,9e-05,4.22346]
[1777805365074,33.1,78410.37,61.1,0.05393,9e-05,4.22346]
[1777805367575,33.1,78410.31,61.1,0.05393,9e-05,4.22346]
[1777805367824,33.1,78410.31,61.1,0.05395,9e-05,4.2241]
[1777805368076,33.1,78410.31,61.1,0.05395,9e-05,4.2241]
[1777805368341,33.1,78410.31,61.1,0.05395,9e-05,4.2241]
[1777805374370,33.11,78416.3,61.1,0.05443,9e-05,4.2525]
[1777805379404,33.11,78416.65,61.1,0.05448,9e-05,4.25575]
[1777805382426,33.11,78408.72,61.1,0.05381,9e-05,4.21397]
[1777805388468,33.12,78409.52,61.1,0.05391,9e-05,4.22022]
[1777805401559,33.13,78409.55,61.1,0.05398,9e-05,4.22447]
[1777805406594,33.14,78409.48,61.1,0.054,9e-05,4.22563]
[1777805411628,33.14,78409.3,61.1,0.05401,9e-05,4.2262]
[1777805416664,33.15,78409.07,61.1,0.05401,9e-05,4.22648]
[1777805424036,33.15,78409.12,61.1,0.05403,9e-05,4.22735]
[1777805425377,33.15,78409.12,61.1,0.05405,9e-05,4.22914]
[1777805430763,33.16,78409.19,61.1,0.05409,9e-05,4.23128]
[1777805435798,33.16,78406.5,61.1,0.05381,9e-05,4.21232]
[1777805438139,33.16,78408.03,61.1,0.05395,9e-05,4.22116]
[1777805445867,33.17,78408.04,61.1,0.05399,9e-05,4.22361]
[1777805450906,33.18,78408.72,61.1,0.05408,9e-05,4.229]
[1777805455941,33.18,78408.68,61.1,0.0541,9e-05,4.23023]
[1777805465007,33.19,78408.89,61.1,0.05416,9e-05,4.23391]
[1777805470039,33.19,78409.13,61.1,0.0542,9e-05,4.23658]
[1777805475073,33.2,78409.08,61.1,0.05422,9e-05,4.23765]
[1777805480110,33.2,78411.29,61.1,0.05443,9e-05,4.25079]
[1777805487158,33.21,78411.44,61.1,0.05447,9e-05,4.25331]
[1777805488154,33.21,78411.44,61.1,0.05447,9e-05,4.25331]
[1777805493623,33.21,78415.31,61.1,0.05475,9e-05,4.26927]
[1777805495815,33.21,78415.31,61.1,0.05476,9e-05,4.26948]
[1777805499565,33.21,78416.38,61.1,0.05487,9e-05,4.2763]
[1777805505284,33.22,78419.07,61.1,0.05512,9e-05,4.29214]
[1777805510634,33.22,78419.25,61.1,0.05515,9e-05,4.29383]
[1777805516362,33.22,78419.1,61.1,0.05516,9e-05,4.29427]
[1777805521397,33.23,78418.67,61.1,0.05513,9e-05,4.29285]
[1777805523174,33.23,78418.67,61.1,0.05513,9e-05,4.29285]
[1777805531468,33.23,78418.67,61.1,0.05516,9e-05,4.29467]
[1777805539523,33.24,78418.47,61.1,0.05517,9e-05,4.29503]
[1777805545504,33.24,78418.63,61.1,0.05519,9e-05,4.29643]
[1777805552617,33.24,78418.63,61.1,0.05515,9e-05,4.29215]
[1777805562690,33.25,78418.63,61.1,0.05518,9e-05,4.29414]
[1777805565256,33.25,78418.51,61.1,0.05518,9e-05,4.29392]
[1777805570747,33.25,78418.38,61.1,0.05519,9e-05,4.29451]
[1777805580818,33.26,78418.38,61.1,0.05522,9e-05,4.29668]
[1777805585854,33.26,78418.17,61.1,0.05522,9e-05,4.29664]
[1777805590890,33.27,78420.34,61.1,0.05543,9e-05,4.30943]
[1777805602976,33.27,78420.11,61.1,0.05544,9e-05,4.31042]
[1777805609902,33.28,78419.89,61.1,0.05544,9e-05,4.31012]
[1777805616067,33.28,78419.52,61.1,0.05536,9e-05,4.30362]
[1777805620118,33.28,78420.11,61.1,0.05542,9e-05,4.30731]
[1777805627143,33.29,78419.85,61.1,0.05542,9e-05,4.30721]
[1777805636207,33.29,78419.58,61.1,0.05542,9e-05,4.30718]
[1777805637113,33.29,78419.58,61.1,0.05542,9e-05,4.30718]
[1777805643122,33.29,78419.53,61.1,0.05542,9e-05,4.30723]
[1777805648223,33.29,78419.46,61.1,0.05544,9e-05,4.30813]
[1777805648294,33.3,78419.42,61.1,0.05544,9e-05,4.30823]
[1777805653328,33.3,78419.62,61.1,0.05547,9e-05,4.30998]
[1777805658364,33.3,78419.33,61.1,0.05545,9e-05,4.30905]
[1777805663438,33.3,78420.26,61.1,0.05554,9e-05,4.3146]
[1777805670448,33.3,78414.72,61.1,0.05508,9e-05,4.28584]
[1777805675482,33.31,78419.11,61.1,0.0554,9e-05,4.30422]
[1777805681525,33.31,78419.93,61.1,0.05548,9e-05,4.30943]
[1777805687567,33.31,78419.82,61.1,0.05549,9e-05,4.30956]
[1777805694616,33.31,78420.0,61.1,0.05552,9e-05,4.31138]
[1777805699651,33.32,78419.77,61.1,0.05551,9e-05,4.31074]
[1777805706700,33.32,78419.97,61.1,0.05554,9e-05,4.31265]
[1777805711735,33.32,78419.64,61.1,0.05552,9e-05,4.31147]
[1777805716770,33.32,78419.36,61.1,0.0555,9e-05,4.31055]
[1777805722811,33.32,78419.41,61.1,0.05552,9e-05,4.31154]
[1777805727847,33.33,78414.99,61.1,0.05514,9e-05,4.28829]
[1777805733862,33.33,78415.41,61.1,0.05519,9e-05,4.29102]
[1777805740375,33.33,78415.45,61.1,0.05514,9e-05,4.28639]
[1777805745973,33.33,78415.44,61.1,0.05516,9e-05,4.28739]
[1777805751010,33.34,78415.82,61.1,0.0552,9e-05,4.29017]
[1777805756045,33.34,78415.47,61.1,0.05518,9e-05,4.289]
[1777805763094,33.34,78415.29,61.1,0.05518,9e-05,4.28902]
[1777805769380,33.34,78414.64,61.1,0.05513,9e-05,4.28579]
[1777805776184,33.35,78414.63,61.1,0.05516,9e-05,4.28736]
[1777805781751,33.35,78413.86,61.1,0.0551,9e-05,4.28381]
[1777805788269,33.35,78413.82,61.1,0.05512,9e-05,4.28501]
[1777805793655,33.36,78413.72,61.1,0.05505,9e-05,4.27907]
[1777805796180,33.36,78413.72,61.1,0.05505,9e-05,4.27923]
[1777805796282,33.36,78413.72,61.1,0.05506,9e-05,4.27975]
[1777805799164,33.36,78413.72,61.1,0.05506,9e-05,4.27975]
[1777805800601,33.36,78413.72,61.1,0.05507,9e-05,4.28014]
[1777805807403,33.36,78412.8,61.1,0.05502,9e-05,4.27707]
[1777805808786,33.36,78412.8,61.1,0.05502,9e-05,4.27707]
[1777805815009,33.37,78412.77,61.1,0.05503,9e-05,4.27756]
[1777805822510,33.37,78410.96,61.1,0.05491,9e-05,4.27043]
[1777805825795,33.38,78411.03,61.1,0.05492,9e-05,4.27102]
[1777805829164,33.38,78410.96,61.1,0.05493,9e-05,4.27151]
[1777805829581,33.38,78410.96,61.1,0.05493,9e-05,4.27172]
[1777805829825,33.38,78410.96,61.1,0.05493,9e-05,4.27172]
[1777805830074,33.38,78410.96,61.1,0.05493,9e-05,4.27172]
[1777805830324,33.38,78410.92,61.1,0.05493,9e-05,4.27172]
[1777805830575,33.38,78410.92,61.1,0.05493,9e-05,4.27172]
[1777805830827,33.38,78410.92,61.1,0.05493,9e-05,4.27172]
[1777805831075,33.38,78410.92,61.1,0.05493,9e-05,4.27172]
[1777805831326,33.38,78410.92,61.1,0.05494,9e-05,4.27192]
[1777805831574,33.38,78410.92,61.1,0.05494,9e-05,4.27192]
[1777805831842,33.38,78410.92,61.1,0.05494,9e-05,4.27192]
[1777805832077,33.38,78410.92,61.1,0.05494,9e-05,4.27192]
[1777805832324,33.38,78410.92,61.1,0.05494,9e-05,4.27213]
[1777805832574,33.38,78410.92,61.1,0.05494,9e-05,4.27213]
[1777805832834,33.38,78410.92,61.1,0.05494,9e-05,4.27213]
[1777805833082,33.38,78410.92,61.1,0.05494,9e-05,4.27213]
[1777805833342,33.38,78410.92,61.1,0.05494,9e-05,4.27234]
[1777805833589,33.38,78410.92,61.1,0.05494,9e-05,4.27234]
[1777805833824,33.38,78410.92,61.1,0.05494,9e-05,4.27234]
[1777805834081,33.38,78410.92,61.1,0.05494,9e-05,4.27234]
[1777805834335,33.38,78410.92,61.1,0.05495,9e-05,4.27255]
[1777805834585,33.38,78410.92,61.1,0.05495,9e-05,4.27255]
[1777805834845,33.38,78410.92,61.1,0.05495,9e-05,4.27255]
[1777805835093,33.38,78410.92,61.1,0.05495,9e-05,4.27255]
[1777805835349,33.38,78410.92,61.1,0.05495,9e-05,4.27275]
[1777805835598,33.38,78410.92,61.1,0.05495,9e-05,4.27275]
[1777805835825,33.38,78410.92,61.1,0.05495,9e-05,4.27275]
[1777805836074,33.38,78410.92,61.1,0.05495,9e-05,4.27275]
[1777805836324,33.38,78410.92,61.1,0.05495,9e-05,4.27296]
[1777805836575,33.38,78410.92,61.1,0.05495,9e-05,4.27296]
[1777805836825,33.38,78410.92,61.1,0.05495,9e-05,4.27296]
[1777805837074,33.38,78410.92,61.1,0.05495,9e-05,4.27296]
[1777805837332,33.38,78410.92,61.1,0.05496,9e-05,4.27316]
[1777805837594,33.38,78410.92,61.1,0.05496,9e-05,4.27316]
[1777805837825,33.38,78410.92,61.1,0.05496,9e-05,4.27316]
[1777805838075,33.38,78410.92,61.1,0.05496,9e-05,4.27316]
[1777805838324,33.38,78410.92,61.1,0.05496,9e-05,4.27336]
[1777805838574,33.38,78410.92,61.1,0.05496,9e-05,4.27336]
[1777805838826,33.38,78410.92,61.1,0.05496,9e-05,4.27336]
[1777805839075,33.38,78410.92,61.1,0.05496,9e-05,4.27336]
[1777805839323,33.38,78410.72,61.1,0.05495,9e-05,4.27249]
[1777805839579,33.38,78410.72,61.1,0.05495,9e-05,4.27249]
[1777805839825,33.38,78410.72,61.1,0.05495,9e-05,4.27249]
[1777805840076,33.38,78410.72,61.1,0.05495,9e-05,4.27249]
[1777805840324,33.39,78410.72,61.1,0.05495,9e-05,4.27269]
[1777805840610,33.39,78410.72,61.1,0.05495,9e-05,4.27269]
[1777805840628,33.39,78410.72,61.1,0.05495,9e-05,4.27269]
[1777805845670,33.39,78405.91,61.1,0.05455,9e-05,4.24816]
[1777805850706,33.39,78405.96,61.1,0.05458,9e-05,4.24951]
[1777805856158,33.39,78405.89,61.1,0.05451,9e-05,4.24372]
[1777805856260,33.4,78405.89,61.1,0.05452,9e-05,4.24415]
[1777805862790,33.4,78406.45,61.1,0.05459,9e-05,4.24845]
[1777805867825,33.4,78406.38,61.1,0.05459,9e-05,4.24896]
[1777805872860,33.4,78406.42,61.1,0.05461,9e-05,4.25003]
[1777805877896,33.41,78407.22,61.1,0.05469,9e-05,4.25512]
[1777805882930,33.41,78408.75,61.1,0.05484,9e-05,4.26401]
[1777805887966,33.41,78408.86,61.1,0.05486,9e-05,4.26525]
[1777805896022,33.41,78408.58,61.1,0.05485,9e-05,4.26476]
[1777805904078,33.42,78408.08,61.1,0.05482,9e-05,4.26306]
[1777805909930,33.42,78408.22,61.1,0.05484,9e-05,4.2643]
[1777805916162,33.42,78408.1,61.1,0.05478,9e-05,4.25858]
[1777805923211,33.42,78408.1,61.1,0.05479,9e-05,4.25945]
[1777805928245,33.43,78407.88,61.1,0.05478,9e-05,4.25888]
[1777805936302,33.43,78407.79,61.1,0.05479,9e-05,4.25938]
[1777805942344,33.43,78408.1,61.1,0.05483,9e-05,4.26174]
[1777805949393,33.43,78408.05,61.1,0.05484,9e-05,4.26239]
[1777805956443,33.44,78408.71,61.1,0.05491,9e-05,4.26671]
[1777805964499,33.44,78407.3,61.1,0.0548,9e-05,4.26]
[1777805970896,33.44,78407.86,61.1,0.05486,9e-05,4.26344]
[1777805977653,33.44,78407.94,61.1,0.05481,9e-05,4.25879]
[1777805988729,33.45,78407.71,61.1,0.05481,9e-05,4.25881]
[1777805997793,33.45,78407.64,61.1,0.05482,9e-05,4.25945]
[1777806002828,33.45,78403.87,61.1,0.05451,9e-05,4.23996]
[1777806009102,33.45,78400.64,61.1,0.05424,9e-05,4.22343]
[1777806014912,33.46,78401.2,61.1,0.05431,9e-05,4.22801]
[1777806019947,33.46,78401.13,61.1,0.05432,9e-05,4.22864]
[1777806024982,33.47,78400.88,61.1,0.05432,9e-05,4.22832]
[1777806029997,33.47,78399.17,61.1,0.05419,9e-05,4.22006]
[1777806033039,33.47,78391.82,61.1,0.05351,8e-05,4.17597]
[1777806038075,33.48,78389.02,61.1,0.05329,8e-05,4.16265]
[1777806043110,33.48,78389.13,61.1,0.05333,8e-05,4.16481]
[1777806046131,33.48,78380.62,61.1,0.05263,8e-05,4.12098]
[1777806051165,33.53,78381.09,61.1,0.05291,8e-05,4.13879]
[1777806056201,33.55,78382.93,61.1,0.05315,8e-05,4.15347]
[1777806065264,33.56,78384.27,61.1,0.05331,8e-05,4.16354]
[1777806070299,33.56,78385.29,61.1,0.05342,8e-05,4.17046]
[1777806075102,33.56,78384.66,61.1,0.05339,8e-05,4.16836]
[1777806080369,33.57,78382.59,61.1,0.05322,8e-05,4.15802]
[1777806086410,33.57,78383.01,61.1,0.05326,8e-05,4.16054]
[1777806087171,33.57,78383.01,61.1,0.05326,8e-05,4.16054]
[1777806089535,33.57,78391.72,61.1,0.05401,9e-05,4.20695]
[1777806097777,33.58,78393.31,61.1,0.05417,9e-05,4.21509]
[1777806101900,33.59,78393.47,61.1,0.05422,9e-05,4.21865]
[1777806107558,33.6,78393.62,61.1,0.05425,9e-05,4.22044]
[1777806111773,33.6,78393.69,61.1,0.05427,9e-05,4.22169]
[1777806117628,33.6,78400.28,61.1,0.05486,9e-05,4.25805]
[1777806122663,33.61,78400.74,61.1,0.05491,9e-05,4.26134]
[1777806129712,33.61,78401.44,61.1,0.05499,9e-05,4.26623]
[1777806134746,33.61,78401.22,61.1,0.05498,9e-05,4.26587]
[1777806140789,33.61,78401.36,61.1,0.05501,9e-05,4.26754]
[1777806145824,33.62,78401.84,61.1,0.05507,9e-05,4.27083]
[1777806154887,33.62,78401.88,61.1,0.05502,9e-05,4.26622]
[1777806159926,33.62,78401.7,61.1,0.05501,9e-05,4.26582]
[1777806165181,33.62,78401.43,61.1,0.055,9e-05,4.26508]
[1777806170436,33.63,78401.13,61.1,0.05498,9e-05,4.26418]
[1777806175689,33.63,78401.34,61.1,0.05502,9e-05,4.26613]
[1777806180942,33.63,78401.4,61.1,0.05503,9e-05,4.2671]
[1777806186196,33.63,78401.83,61.1,0.05508,9e-05,4.27005]
[1777806191450,33.63,78401.8,61.1,0.05509,9e-05,4.27051]
[1777806196704,33.66,78401.8,61.1,0.0552,9e-05,4.27745]
[1777806201957,33.66,78402.98,61.1,0.05531,9e-05,4.28427]
[1777806207211,33.66,78408.01,61.1,0.05575,9e-05,4.31165]
[1777806210022,33.66,78411.55,61.1,0.05607,9e-05,4.33108]
[1777806215266,33.66,78412.71,61.1,0.0561,9e-05,4.33138]
[1777806220520,33.66,78414.55,61.1,0.05627,9e-05,4.34145]
[1777806225774,33.66,78414.25,61.1,0.05624,9e-05,4.33995]
[1777806231027,33.66,78414.16,61.1,0.05624,9e-05,4.33957]
[1777806236282,33.66,78414.39,61.1,0.05626,9e-05,4.34095]
[1777806241538,33.66,78414.29,61.1,0.05625,9e-05,4.34057]
[1777806246790,33.66,78414.66,61.1,0.05629,9e-05,4.34279]
[1777806252043,33.66,78414.54,61.1,0.05628,9e-05,4.34232]
[1777806257299,33.66,78414.32,61.1,0.05626,9e-05,4.34128]
[1777806262552,33.66,78414.29,61.1,0.05626,9e-05,4.34125]
[1777806267805,33.66,78414.22,61.1,0.05626,9e-05,4.34101]
[1777806273059,33.67,78414.22,61.1,0.05619,9e-05,4.33498]
[1777806278312,33.67,78414.56,61.1,0.05622,9e-05,4.33694]
[1777806283567,33.67,78414.5,61.1,0.05622,9e-05,4.33671]
[1777806288819,33.67,78414.29,61.1,0.0562,9e-05,4.33568]
[1777806290921,33.67,78404.95,61.1,0.05539,9e-05,4.2856]
[1777806296176,33.67,78403.79,61.1,0.05529,9e-05,4.27986]
[1777806301429,33.67,78403.79,61.1,0.0553,9e-05,4.28033]
[1777806306684,33.67,78402.66,61.1,0.05521,9e-05,4.27475]
[1777806311936,33.67,78402.12,61.1,0.05517,9e-05,4.27246]
[1777806317191,33.67,78401.8,61.1,0.05516,9e-05,4.27128]
[1777806322448,33.68,78403.87,61.1,0.05534,9e-05,4.28283]
[1777806327697,33.68,78403.87,61.1,0.05535,9e-05,4.28329]
[1777806332952,33.68,78403.87,61.1,0.05529,9e-05,4.27775]
[1777806338205,33.68,78403.87,61.1,0.0553,9e-05,4.27826]
[1777806343458,33.68,78403.87,61.1,0.0553,9e-05,4.27877]
[1777806349245,33.68,78403.82,61.1,0.05531,9e-05,4.27923]
[1777806354280,33.69,78406.21,61.1,0.05553,9e-05,4.29248]
[1777806357567,33.69,78408.93,61.1,0.05577,9e-05,4.30722]
[1777806363343,33.69,78408.89,61.1,0.05577,9e-05,4.3074]
[1777806372743,33.69,78408.97,61.1,0.05578,9e-05,4.30794]
[1777806377746,33.69,78409.13,61.1,0.0558,9e-05,4.30935]
[1777806386504,33.69,78409.82,61.1,0.05587,9e-05,4.31341]
[1777806388327,33.69,78409.82,61.1,0.05587,9e-05,4.31341]
[1777806388429,33.69,78409.82,61.1,0.05587,9e-05,4.31347]
[1777806393640,33.69,78409.82,61.1,0.0558,9e-05,4.30758]
[1777806399595,33.69,78409.62,61.1,0.05579,9e-05,4.30692]
[1777806403655,33.69,78409.65,61.1,0.05579,9e-05,4.30726]
[1777806403739,33.69,78409.76,61.1,0.0558,9e-05,4.30791]
[1777806404404,33.69,78409.76,61.1,0.0558,9e-05,4.30791]
[1777806410673,33.69,78409.73,61.1,0.05581,9e-05,4.30798]
[1777806415873,33.69,78409.73,61.1,0.05581,9e-05,4.30815]
[1777806426504,33.7,78409.65,61.1,0.05581,9e-05,4.30826]
[1777806428957,33.7,78409.65,61.1,0.05581,9e-05,4.30853]
[1777806442897,33.7,78409.73,61.1,0.05584,9e-05,4.30999]
[1777806447935,33.7,78409.55,61.1,0.05583,9e-05,4.30955]
[1777806452970,33.7,78409.8,61.1,0.05579,9e-05,4.30522]
[1777806460020,33.71,78409.6,61.1,0.05578,9e-05,4.30484]
[1777806465055,33.71,78409.45,61.1,0.05578,9e-05,4.30446]
[1777806471097,33.71,78409.28,61.1,0.05577,9e-05,4.30404]
[1777806478146,33.71,78409.42,61.1,0.05579,9e-05,4.30529]
[1777806486020,33.71,78409.49,61.1,0.0558,9e-05,4.30592]
[1777806486771,33.71,78409.49,61.1,0.0558,9e-05,4.30616]
[1777806495264,33.71,78409.68,61.1,0.05583,9e-05,4.30788]
[1777806500299,33.71,78409.75,61.1,0.05585,9e-05,4.30867]
[1777806505334,33.72,78409.7,61.1,0.05585,9e-05,4.30881]
[1777806510028,33.72,78409.77,61.1,0.05586,9e-05,4.30949]
[1777806510063,33.72,78409.77,61.1,0.05586,9e-05,4.30949]
[1777806516411,33.72,78409.7,61.1,0.05579,9e-05,4.30351]
[1777806517578,33.72,78409.7,61.1,0.05579,9e-05,4.30351]
[1777806517828,33.72,78409.7,61.1,0.05579,9e-05,4.30351]
[1777806526482,33.72,78409.76,61.1,0.05581,9e-05,4.30453]
[1777806530895,33.72,78409.83,61.1,0.05582,9e-05,4.3051]
[1777806530948,33.72,78409.76,61.1,0.05581,9e-05,4.30479]
[1777806532524,33.72,78417.77,61.1,0.05652,9e-05,4.34861]
[1777806533312,33.72,78417.77,61.1,0.05652,9e-05,4.34861]
[1777806533313,33.72,78417.77,61.1,0.05652,9e-05,4.34861]
[1777806533345,33.72,78417.77,61.1,0.05652,9e-05,4.34861]
[1777806533764,33.72,78417.77,61.1,0.05652,9e-05,4.34861]
[1777806534622,33.73,78418.77,61.1,0.05662,9e-05,4.35463]
[1777806540580,33.75,78421.29,61.1,0.057,9e-05,4.37787]
[1777806545615,33.76,78421.84,61.1,0.0571,9e-05,4.38374]
[1777806556692,33.78,78422.05,61.1,0.05722,9e-05,4.39113]
[1777806561727,33.79,78422.86,61.1,0.05734,9e-05,4.39835]
[1777806566761,33.8,78423.7,61.1,0.05746,9e-05,4.40567]
[1777806571797,33.81,78423.67,61.1,0.05743,9e-05,4.40207]
[1777806577838,33.82,78423.71,61.1,0.05749,9e-05,4.40559]
[1777806582877,33.83,78424.3,61.1,0.05759,9e-05,4.41154]
[1777806587912,33.83,78424.25,61.1,0.05763,9e-05,4.41398]
[1777806591191,33.84,78430.9,61.1,0.05825,9e-05,4.45178]
[1777806591518,33.84,78430.9,61.1,0.05825,9e-05,4.45178]
[1777806591733,33.84,78430.9,61.1,0.05825,9e-05,4.45178]
[1777806591941,33.84,78431.61,61.1,0.05832,9e-05,4.45614]
[1777806596976,33.84,78434.44,61.1,0.05856,9e-05,4.47079]
[1777806602011,33.84,78434.16,61.1,0.05852,9e-05,4.46836]
[1777806612081,33.83,78434.16,61.1,0.05849,9e-05,4.46648]
[1777806612604,33.83,78434.16,61.1,0.05849,9e-05,4.46648]
[1777806612852,33.83,78434.16,61.1,0.05849,9e-05,4.46648]
[1777806613003,33.83,78434.16,61.1,0.05849,9e-05,4.46648]
[1777806613106,33.83,78470.54,61.1,0.06185,9e-05,4.66799]
[1777806613314,33.83,78470.54,61.1,0.06185,9e-05,4.66799]
[1777806613465,33.83,78470.54,61.1,0.06185,9e-05,4.66799]
[1777806613784,33.83,78470.54,61.1,0.06185,9e-05,4.66799]
[1777806614096,33.83,78483.32,61.1,0.06306,0.0001,4.73997]
[1777806615373,33.83,78483.32,61.1,0.06306,0.0001,4.73997]
[1777806620596,33.82,78484.59,61.1,0.06314,0.0001,4.74446]
[1777806623137,33.82,78485.14,61.1,0.06317,0.0001,4.7462]
[1777806623288,33.82,78514.93,61.1,0.06607,0.0001,4.91669]
[1777806624170,33.81,78525.73,61.1,0.06713,0.0001,4.97815]
[1777806626906,33.81,78526.2,61.1,0.06717,0.0001,4.98089]
[1777806629164,33.8,78526.13,61.1,0.06711,0.0001,4.97727]
[1777806629275,33.8,78526.13,61.1,0.06711,0.0001,4.97727]
[1777806629971,33.8,78526.13,61.1,0.06711,0.0001,4.97727]
[1777806630041,33.8,78526.24,61.1,0.06711,0.0001,4.97711]
[1777806635056,33.8,78527.09,61.1,0.06709,0.0001,4.97392]
[1777806637219,33.79,78539.69,61.1,0.06834,0.0001,5.04666]
[1777806637973,33.79,78539.69,61.1,0.06834,0.0001,5.04666]
[1777806640401,33.77,78544.2,62.4,0.06867,0.0001,5.06533]
[1777806640908,33.77,78544.2,62.4,0.06867,0.0001,5.06533]
[1777806641010,33.76,78544.49,62.4,0.06864,0.0001,5.06393]
[1777806642919,33.76,78545.06,62.4,0.06871,0.0001,5.06777]
[1777806648822,33.77,78549.34,62.4,0.06921,0.0001,5.09642]
[1777806654382,33.78,78545.58,62.4,0.06888,0.0001,5.07756]
[1777806655165,33.78,78545.58,62.4,0.06888,0.0001,5.07756]
[1777806660424,33.78,78545.42,62.4,0.06887,0.0001,5.0767]
[1777806665260,33.78,78546.51,62.4,0.06898,0.0001,5.0831]
[1777806670409,33.78,78546.9,62.4,0.06902,0.0001,5.08529]
[1777806675622,33.78,78547.99,62.4,0.06912,0.0001,5.09156]
[1777806681911,33.78,78542.78,62.4,0.06859,0.0001,5.06073]
[1777806687614,33.78,78537.27,62.4,0.06803,0.0001,5.0286]
[1777806692648,33.78,78536.77,62.4,0.0679,0.0001,5.01937]
[1777806697684,33.78,78537.78,62.4,0.06801,0.0001,5.02555]
[1777806704092,33.78,78537.42,62.4,0.06798,0.0001,5.02349]
[1777806710775,33.79,78537.29,62.4,0.06797,0.0001,5.02334]
[1777806717824,33.79,78534.86,62.4,0.06774,0.0001,5.00965]
[1777806722859,33.79,78534.71,62.4,0.06773,0.0001,5.00921]
[1777806727893,33.79,78532.89,62.4,0.06755,0.0001,4.99909]
[1777806734943,33.79,78533.07,62.4,0.06759,0.0001,5.00099]
[1777806740985,33.8,78531.25,62.4,0.06742,0.0001,4.99109]
[1777806748036,33.8,78532.49,62.4,0.06755,0.0001,4.9991]
[1777806752458,33.8,78534.24,62.4,0.06766,0.0001,5.00325]
[1777806757723,33.8,78534.11,62.4,0.06765,0.0001,5.00281]
[1777806763141,33.8,78533.98,62.4,0.06766,0.0001,5.00299]
[1777806770191,33.81,78534.88,62.4,0.06776,0.0001,5.00917]
[1777806777240,33.81,78536.21,62.4,0.06792,0.0001,5.01798]
[1777806783283,33.81,78536.09,62.4,0.06792,0.0001,5.01805]
[1777806788318,33.81,78535.37,62.4,0.06786,0.0001,5.0145]
[1777806802415,33.82,78535.77,62.4,0.06793,0.0001,5.01877]
[1777806809465,33.82,78534.68,62.4,0.06784,0.0001,5.01347]
[1777806814499,33.82,78534.78,62.4,0.06778,0.0001,5.00831]
[1777806820542,33.83,78534.81,62.4,0.0678,0.0001,5.00948]
[1777806826584,33.83,78534.89,62.4,0.06783,0.0001,5.01096]
[1777806831619,33.83,78534.8,62.4,0.06784,0.0001,5.01128]
[1777806837324,33.84,78533.6,62.4,0.06773,0.0001,5.00513]
[1777806837378,33.84,78533.6,62.4,0.06773,0.0001,5.00513]
[1777806845717,33.84,78531.33,62.4,0.06753,0.0001,4.99367]
[1777806850752,33.84,78531.14,62.4,0.06753,0.0001,4.99355]
[1777806860821,33.85,78529.22,62.4,0.06737,0.0001,4.98432]
[1777806865857,33.85,78530.49,62.4,0.06752,0.0001,4.99273]
[1777806870892,33.86,78528.92,62.4,0.06737,0.0001,4.98459]
[1777806875927,33.86,78528.94,62.4,0.06732,0.0001,4.97922]
[1777806887003,33.87,78528.23,62.4,0.06729,0.0001,4.9775]
[1777806897075,33.87,78528.24,62.4,0.06733,0.0001,4.97976]
[1777806905132,33.88,78528.95,62.4,0.06743,0.0001,4.98562]
[1777806911177,33.88,78528.68,62.4,0.06742,0.0001,4.9853]
[1777806916212,33.89,78529.23,62.4,0.0675,0.0001,4.98953]
[1777806921247,33.89,78531.72,62.4,0.06776,0.0001,5.00495]
[1777806926282,33.89,78533.19,62.4,0.06793,0.0001,5.01437]
[1777806933330,33.89,78532.94,62.4,0.06784,0.0001,5.00747]
[1777806938366,33.9,78530.84,62.4,0.06764,0.0001,4.9961]
[1777806943402,33.9,78530.8,62.4,0.06766,0.0001,4.99681]
[1777806953472,33.91,78530.8,62.4,0.06769,0.0001,4.99886]
[1777806958506,33.91,78531.85,62.4,0.06781,0.0001,5.0059]
[1777806963542,33.91,78531.71,62.4,0.06782,0.0001,5.00596]
[1777806969584,33.91,78531.5,62.4,0.06781,0.0001,5.00578]
[1777806978646,33.92,78532.1,62.4,0.0679,0.0001,5.01081]
[1777806983682,33.92,78532.08,62.4,0.06791,0.0001,5.01153]
[1777806988717,33.92,78531.78,62.4,0.0679,0.0001,5.01062]
[1777806993752,33.93,78531.85,62.4,0.06784,0.0001,5.00532]
[1777806998787,33.93,78531.14,62.4,0.06778,0.0001,5.00208]
[1777807007850,33.93,78531.7,62.4,0.06787,0.0001,5.00692]
[1777807014899,33.94,78531.33,62.4,0.06785,0.0001,5.00595]
[1777807022955,33.94,78531.26,62.4,0.06787,0.0001,5.00691]
[1777807027990,33.94,78531.98,62.4,0.06796,0.0001,5.01192]
[1777807036045,33.95,78531.82,62.4,0.06796,0.0001,5.01226]
[1777807042088,33.95,78531.18,62.4,0.06791,0.0001,5.0095]
[1777807047125,33.95,78530.45,62.4,0.06785,0.0001,5.00607]
[1777807051152,33.96,78522.95,62.4,0.06706,0.0001,4.95847]
[1777807056188,33.97,78521.29,62.4,0.06695,0.0001,4.95205]
[1777807064243,33.98,78521.89,62.4,0.06705,0.0001,4.95743]
[1777807069279,33.98,78521.89,62.4,0.06707,0.0001,4.95856]
[1777807074314,33.98,78520.4,62.4,0.06694,0.0001,4.95104]
[1777807082370,33.99,78520.31,62.4,0.06696,0.0001,4.95233]
[1777807088768,33.99,78520.29,64.7,0.06697,0.0001,4.95265]
[1777807088778,33.99,78520.29,64.7,0.06697,0.0001,4.95265]
[1777807088779,33.99,78520.29,68.3,0.06697,0.0001,4.95265]
[1777807088783,33.99,78520.29,68.3,0.06697,0.0001,4.95265]
[1777807088928,33.99,78520.29,68.3,0.06697,0.0001,4.95265]
[1777807089419,33.99,78520.45,68.3,0.067,0.0001,4.95466]
[1777807094133,33.99,78520.45,68.8,0.067,0.0001,4.95466]
[1777807099507,34.09,78520.02,68.8,0.06751,0.0001,4.98389]
[1777807105847,34.1,78519.64,68.8,0.06756,0.0001,4.98658]
[1777807111591,34.15,78522.45,68.8,0.06804,0.0001,5.01226]
[1777807116626,34.18,78520.79,68.8,0.06801,0.0001,5.01052]
[1777807118627,34.18,78521.17,68.8,0.06808,0.0001,5.0143]
[1777807123775,34.2,78520.38,68.8,0.06814,0.0001,5.01754]
[1777807129717,34.24,78519.45,68.8,0.06824,0.0001,5.02301]
[1777807134751,34.26,78518.88,68.8,0.06831,0.0001,5.02739]
[1777807141532,34.28,78519.2,68.8,0.06845,0.0001,5.03534]
[1777807147845,34.32,78519.34,68.8,0.06871,0.0001,5.04964]
[1777807157914,34.36,78519.34,68.8,0.06896,0.0001,5.06432]
[1777807164163,34.36,78519.34,69.1,0.06896,0.0001,5.06432]
[1777807169999,34.42,78518.81,69.1,0.06921,0.0001,5.07847]
[1777807175034,34.44,78519.24,69.1,0.0693,0.0001,5.08147]
[1777807180068,34.46,78519.27,69.1,0.06943,0.0001,5.08867]
[1777807185105,34.48,78519.05,69.1,0.06953,0.0001,5.09435]
[1777807191145,34.51,78519.51,69.1,0.06973,0.0001,5.10526]
[1777807197187,34.53,78519.34,69.1,0.06985,0.0001,5.11241]
[1777807202223,34.55,78516.75,69.1,0.06971,0.0001,5.10415]
[1777807207258,34.57,78515.58,69.1,0.06971,0.0001,5.10415]
[1777807212296,34.59,78508.03,69.1,0.06907,0.0001,5.06751]
[1777807217616,34.61,78507.89,69.1,0.06915,0.0001,5.07229]
[1777807223373,34.64,78506.21,69.1,0.06916,0.0001,5.0723]
[1777807229415,34.67,78505.65,69.1,0.06925,0.0001,5.07728]
[1777807235457,34.69,78505.65,69.1,0.06931,0.0001,5.07877]
[1777807239829,34.71,78505.61,69.1,0.0694,0.0001,5.08387]
[1777807240925,34.71,78505.69,69.1,0.06943,0.0001,5.08566]
[1777807246260,34.73,78503.92,69.1,0.06937,0.0001,5.08208]
[1777807251514,34.75,78503.87,69.1,0.06948,0.0001,5.08836]
[1777807257253,34.78,78503.87,69.1,0.06962,0.0001,5.09615]
[1777807268688,34.82,78503.61,69.1,0.06986,0.0001,5.1099]
[1777807273723,34.84,78503.29,69.1,0.06994,0.0001,5.11428]
[1777807285808,34.89,78503.57,69.1,0.07025,0.0001,5.13173]
[1777807291850,34.91,78502.93,69.1,0.07023,0.0001,5.12859]
[1777807298889,34.93,78503.0,69.1,0.07035,0.0001,5.13494]
[1777807303933,34.96,78502.71,69.1,0.07046,0.0001,5.14148]
[1777807308969,34.98,78503.21,69.1,0.07062,0.0001,5.15016]
[1777807314004,34.99,78503.28,69.1,0.07073,0.0001,5.15628]
[1777807320046,35.01,78503.25,69.1,0.07084,0.0001,5.16288]
[1777807328102,35.04,78502.63,69.1,0.07094,0.0001,5.16822]
[1777807329169,35.04,78502.63,72.0,0.07094,0.0001,5.16822]
[1777807329174,35.04,78502.63,72.0,0.07094,0.0001,5.16822]
[1777807329222,35.04,78502.63,72.0,0.07094,0.0001,5.16822]
[1777807329223,35.05,78502.55,72.0,0.07095,0.0001,5.16887]
[1777807335027,35.04,78502.58,72.0,0.07093,0.0001,5.16764]
[1777807335960,35.04,78502.62,72.0,0.07092,0.0001,5.16718]
[1777807341229,35.04,78502.73,72.0,0.07091,0.0001,5.16642]
[1777807347407,35.03,78501.87,72.0,0.07078,0.0001,5.15908]
[1777807352630,35.02,78501.87,72.0,0.07067,0.0001,5.15077]
[1777807357727,35.02,78501.87,72.0,0.07064,0.0001,5.14916]
[1777807359317,35.02,78501.45,72.0,0.07058,0.0001,5.14611]
[1777807365248,35.01,78500.99,72.0,0.0705,0.0001,5.14158]
[1777807366062,35.01,78501.07,72.0,0.07051,0.0001,5.14173]
[1777807372158,35.0,78502.79,72.0,0.07065,0.0001,5.15004]
[1777807372250,35.0,78502.79,72.0,0.07065,0.0001,5.15004]
[1777807378351,35.0,78502.79,72.0,0.07062,0.0001,5.14812]
[1777807384534,34.99,78502.75,72.0,0.07058,0.0001,5.14599]
[1777807390715,34.99,78503.22,72.0,0.07059,0.0001,5.14682]
[1777807393684,34.98,78503.22,72.0,0.07057,0.0001,5.14557]
[1777807398978,34.98,78502.72,72.0,0.07049,0.0001,5.14083]
[1777807402851,34.97,78503.33,72.0,0.07053,0.0001,5.14343]
[1777807409296,34.97,78503.26,72.0,0.07049,0.0001,5.14089]
[1777807415487,34.96,78503.29,72.0,0.07038,0.0001,5.13292]
[1777807421680,34.96,78503.96,72.0,0.07041,0.0001,5.13471]
[1777807424484,34.95,78504.44,72.0,0.07045,0.0001,5.13659]
[1777807429925,34.95,78504.46,72.0,0.07042,0.0001,5.13522]
[1777807435858,34.94,78504.44,72.0,0.07038,0.0001,5.13305]
[1777807441900,34.94,78504.51,72.0,0.07036,0.0001,5.13171]
[1777807446935,34.93,78504.79,72.0,0.07036,0.0001,5.13189]
[1777807452620,34.93,78504.57,72.0,0.07032,0.0001,5.12948]
[1777807458802,34.92,78504.55,72.0,0.07028,0.0001,5.1274]
[1777807464185,34.92,78504.42,72.0,0.07024,0.0001,5.12499]
[1777807470097,34.91,78504.39,72.0,0.0702,0.0001,5.1229]
[1777807475305,34.91,78504.6,72.0,0.07012,0.0001,5.11641]
[1777807481494,34.9,78504.43,72.0,0.07008,0.0001,5.11388]
[1777807487671,34.9,78504.41,72.0,0.07005,0.0001,5.11223]
[1777807493859,34.89,78503.78,72.0,0.06996,0.0001,5.10709]
[1777807499306,34.89,78504.45,72.0,0.07,0.0001,5.10922]
[1777807504341,34.89,78504.6,72.0,0.06999,0.0001,5.10886]
[1777807509682,34.88,78504.6,72.0,0.06997,0.0001,5.1079]
[1777807514557,34.88,78512.88,72.0,0.07079,0.0001,5.15406]
[1777807516224,34.88,78514.19,72.0,0.07091,0.0001,5.16132]
[1777807522738,34.87,78517.22,72.0,0.07119,0.0001,5.17692]
[1777807528918,34.87,78515.77,72.0,0.07101,0.0001,5.16686]
[1777807534552,34.86,78512.4,72.0,0.07054,0.0001,5.13828]
[1777807539586,34.85,78510.49,72.0,0.07032,0.0001,5.12597]
[1777807545414,34.85,78510.49,72.0,0.07031,0.0001,5.12495]
[1777807550664,34.85,78509.4,72.0,0.07016,0.0001,5.11692]
[1777807555742,34.84,78509.14,72.0,0.07012,0.0001,5.11451]
[1777807561929,34.84,78509.21,72.0,0.0701,0.0001,5.11354]
[1777807567783,34.83,78508.37,72.0,0.06999,0.0001,5.10715]
[1777807574297,34.83,78510.34,72.0,0.07017,0.0001,5.11738]
[1777807580490,34.83,78510.44,72.0,0.07016,0.0001,5.1166]
[1777807586675,34.82,78510.34,72.0,0.07012,0.0001,5.11469]
[1777807591951,34.82,78510.27,72.0,0.07001,0.0001,5.10613]
[1777807596980,34.81,78510.06,72.0,0.06997,0.0001,5.1041]
[1777807599050,34.81,78510.06,72.0,0.06997,0.0001,5.1039]
[1777807599055,34.81,78510.06,72.0,0.06997,0.0001,5.1039]
[1777807599151,34.81,78510.06,72.0,0.06996,0.0001,5.1033]
[1777807605043,34.82,78508.87,72.0,0.06986,0.0001,5.09768]
[1777807610078,34.82,78505.74,72.0,0.06957,0.0001,5.081]
[1777807612333,34.82,78505.74,72.0,0.06957,0.0001,5.081]
[1777807618134,34.83,78505.58,72.0,0.06959,0.0001,5.08257]
[1777807623169,34.83,78505.77,72.0,0.06964,0.0001,5.08501]
[1777807628203,34.84,78508.79,72.0,0.06997,0.0001,5.10368]
[1777807636260,34.84,78509.85,72.0,0.07011,0.0001,5.11156]
[1777807641295,34.84,78509.18,72.0,0.07006,0.0001,5.10884]
[1777807648343,34.85,78508.83,72.0,0.07005,0.0001,5.10843]
[1777807653379,34.85,78507.88,72.0,0.06989,0.0001,5.09752]
[1777807658414,34.86,78507.91,72.0,0.06992,0.0001,5.0989]
[1777807663449,34.86,78507.88,72.0,0.06994,0.0001,5.09993]
[1777807668484,34.86,78507.48,72.0,0.06992,0.0001,5.09884]
[1777807673519,34.87,78507.58,72.0,0.06995,0.0001,5.10061]
[1777807678554,34.87,78507.25,72.0,0.06994,0.0001,5.0999]
[1777807685603,34.88,78506.98,72.0,0.06994,0.0001,5.09999]
[1777807691645,34.88,78506.83,72.0,0.06995,0.0001,5.10053]
[1777807699701,34.89,78506.82,72.0,0.06998,0.0001,5.10232]
[1777807706750,34.89,78506.86,72.0,0.07001,0.0001,5.10414]
[1777807711785,34.9,78506.89,72.0,0.06996,0.0001,5.09878]
[1777807717827,34.9,78506.86,72.0,0.06998,0.0001,5.09997]
[1777807728904,34.91,78507.0,72.0,0.07003,0.0001,5.10324]
[1777807733938,34.91,78507.32,72.0,0.07009,0.0001,5.10618]
[1777807745017,34.92,78507.35,72.0,0.07013,0.0001,5.1087]
[1777807751057,34.92,78506.22,72.0,0.07004,0.0001,5.10347]
[1777807759114,34.93,78507.03,72.0,0.07015,0.0001,5.10981]
[1777807764224,34.93,78506.57,72.0,0.07012,0.0001,5.108]
[1777807764242,34.93,78506.57,72.0,0.07012,0.0001,5.108]
[1777807770192,34.93,78508.58,72.0,0.07035,0.0001,5.12102]
[1777807775227,34.94,78509.04,72.0,0.07033,0.0001,5.11799]
[1777807780262,34.94,78508.68,72.0,0.07031,0.0001,5.11689]
[1777807785300,34.94,78508.72,72.0,0.07034,0.0001,5.11827]
[1777807792349,34.95,78508.72,72.0,0.07036,0.0001,5.1196]
[1777807797385,34.95,78508.58,72.0,0.07036,0.0001,5.11975]
[1777807802420,34.95,78510.06,72.0,0.07053,0.0001,5.1292]
[1777807808462,34.96,78511.78,72.0,0.07072,0.0001,5.14007]
[1777807814504,34.96,78511.5,72.0,0.07071,0.0001,5.13944]
[1777807819539,34.96,78510.03,72.0,0.07058,0.0001,5.13181]
[1777807826588,34.97,78510.23,72.0,0.07062,0.0001,5.13419]
[1777807832629,34.97,78510.5,72.0,0.07058,0.0001,5.13012]
[1777807838673,34.97,78511.56,72.0,0.07071,0.0001,5.13724]
[1777807848745,34.98,78511.56,72.0,0.07074,0.0001,5.13891]
[1777807856801,34.98,78511.24,72.0,0.07073,0.0001,5.1384]
[1777807866871,34.99,78511.2,72.0,0.07076,0.0001,5.13984]
[1777807871907,34.99,78511.16,72.0,0.07077,0.0001,5.14043]
[1777807877949,34.99,78511.72,72.0,0.07084,0.0001,5.14464]
[1777807887013,35.0,78512.11,72.0,0.07091,0.0001,5.14828]
[1777807894061,35.0,78512.09,72.0,0.07084,0.0001,5.14256]
[1777807899097,35.0,78512.14,72.0,0.07086,0.0001,5.14363]
[1777807904261,35.0,78512.14,72.0,0.07087,0.0001,5.14395]
[1777807904264,35.01,78512.14,72.0,0.07088,0.0001,5.14443]
[1777807905888,35.01,78512.14,72.0,0.07088,0.0001,5.14443]
[1777807905989,35.0,78512.14,72.0,0.07087,0.0001,5.14386]
[1777807911092,35.0,78511.6,72.0,0.07082,0.0001,5.14107]
[1777807911181,35.01,78512.17,72.0,0.07088,0.0001,5.14484]
[1777807918230,35.0,78512.2,72.0,0.07085,0.0001,5.14302]
[1777807924272,34.99,78512.29,72.0,0.07083,0.0001,5.14186]
[1777807929307,34.99,78517.37,72.0,0.07132,0.0001,5.16972]
[1777807934342,34.99,78517.33,72.0,0.07129,0.0001,5.16791]
[1777807935348,34.99,78517.33,72.0,0.07129,0.0001,5.16791]
[1777807935349,34.98,78517.3,72.0,0.07128,0.0001,5.16742]
[1777807940386,34.99,78517.92,72.0,0.07135,0.0001,5.1712]
[1777807945568,34.99,78518.19,72.0,0.07139,0.0001,5.17314]
[1777807946439,34.99,78528.69,72.0,0.07248,0.0001,5.23434]
[1777807946605,34.99,78528.69,72.0,0.07248,0.0001,5.23434]
[1777807949545,34.99,78532.83,72.0,0.07291,0.0001,5.25859]
[1777807949559,34.99,78532.83,72.0,0.07291,0.0001,5.25859]
[1777807949628,34.99,78532.85,72.0,0.07291,0.0001,5.2587]
[1777807952333,34.99,78532.85,72.0,0.07284,0.0001,5.25248]
[1777807957517,35.0,78539.64,72.0,0.07361,0.00011,5.29538]
[1777807962551,35.01,78540.16,72.0,0.0737,0.00011,5.30062]
[1777807970608,35.02,78537.14,72.0,0.07345,0.0001,5.28656]
[1777807975643,35.02,78537.31,72.0,0.07351,0.0001,5.28978]
[1777807977066,35.02,78537.31,72.0,0.07351,0.0001,5.28978]
[1777807977166,35.03,78537.39,72.0,0.07353,0.0001,5.29069]
[1777807978431,35.03,78537.39,72.0,0.07353,0.0001,5.29069]
[1777807978664,35.03,78537.6,72.0,0.07355,0.0001,5.29192]
[1777807980278,35.03,78537.6,72.0,0.07355,0.0001,5.29192]
[1777807980379,35.03,78537.46,72.0,0.07354,0.0001,5.29155]
[1777807985798,35.03,78537.46,72.0,0.07354,0.0001,5.29158]
[1777807991755,35.03,78537.65,72.0,0.07356,0.0001,5.29275]
[1777807996859,35.03,78537.57,72.0,0.07356,0.0001,5.29234]
[1777808003839,35.03,78537.32,72.0,0.07353,0.0001,5.29105]
[1777808009408,35.03,78538.03,72.0,0.07361,0.0001,5.29528]
[1777808014916,35.03,78538.31,72.0,0.07356,0.0001,5.29032]
[1777808025993,35.03,78538.44,72.0,0.07358,0.0001,5.29137]
[1777808037106,35.03,78538.55,72.0,0.07359,0.00011,5.29233]
[1777808042141,35.03,78538.69,72.0,0.07361,0.00011,5.29331]
[1777808047176,35.03,78539.1,72.0,0.07366,0.00011,5.29586]
[1777808053219,35.03,78539.5,72.0,0.0737,0.00011,5.29836]
[1777808058060,35.03,78540.82,72.0,0.07384,0.00011,5.30617]
[1777808058253,35.03,78540.73,72.0,0.07383,0.00011,5.30566]
[1777808063289,35.04,78540.73,72.0,0.07387,0.00011,5.30793]
[1777808064254,35.04,78540.73,72.0,0.07387,0.00011,5.30793]
[1777808064269,35.04,78540.73,72.0,0.07387,0.00011,5.30793]
[1777808069330,35.05,78541.26,72.0,0.07398,0.00011,5.31372]
[1777808072070,35.05,78541.19,72.0,0.0739,0.00011,5.30744]
[1777808072352,35.05,78553.27,72.0,0.07519,0.00011,5.37877]
[1777808075096,35.05,78556.26,72.0,0.07552,0.00011,5.39702]
[1777808077388,35.06,78548.65,72.0,0.07473,0.00011,5.35322]
[1777808083428,35.06,78549.28,72.0,0.07484,0.00011,5.35911]
[1777808088464,35.07,78549.75,72.0,0.07492,0.00011,5.36362]
[1777808091563,35.07,78559.0,72.0,0.07593,0.00011,5.41913]
[1777808094245,35.07,78565.35,72.0,0.07662,0.00011,5.45729]
[1777808098373,35.08,78567.36,72.0,0.07685,0.00011,5.46996]
[1777808103577,35.08,78561.96,72.0,0.07629,0.00011,5.43911]
[1777808108615,35.08,78562.48,72.0,0.07637,0.00011,5.44331]
[1777808113649,35.09,78563.89,72.0,0.07654,0.00011,5.45298]
[1777808119615,35.09,78566.12,72.0,0.0768,0.00011,5.46704]
[1777808126074,35.09,78568.46,72.0,0.07708,0.00011,5.48216]
[1777808130362,35.1,78581.79,72.0,0.07855,0.00011,5.56216]
[1777808133640,35.1,78584.04,72.0,0.07871,0.00011,5.56884]
[1777808133780,35.1,78583.87,72.0,0.07869,0.00011,5.56784]
[1777808134253,35.1,78595.88,72.0,0.08003,0.00011,5.64]
[1777808135404,35.1,78604.57,72.0,0.081,0.00011,5.69239]
[1777808135688,35.1,78604.57,72.0,0.081,0.00011,5.69239]
[1777808136512,35.1,78604.57,72.0,0.081,0.00011,5.69239]
[1777808137318,35.1,78605.18,72.0,0.08106,0.00011,5.69593]
[1777808137600,35.1,78605.18,72.0,0.08106,0.00011,5.69593]
[1777808142790,35.09,78600.8,72.0,0.08056,0.00011,5.6687]
[1777808143508,35.09,78600.8,72.0,0.08056,0.00011,5.6687]
[1777808145250,35.09,78594.75,72.0,0.07988,0.00011,5.63202]
[1777808145774,35.09,78593.76,72.0,0.07977,0.00011,5.62599]
[1777808151084,35.09,78593.75,72.0,0.07976,0.00011,5.62548]
[1777808153365,35.09,78591.88,72.0,0.07954,0.00011,5.61403]
[1777808156953,35.09,78583.97,72.0,0.07866,0.00011,5.56624]
[1777808162995,35.09,78583.28,72.0,0.07858,0.00011,5.56197]
[1777808166472,35.09,78579.26,72.0,0.07814,0.00011,5.53789]
[1777808166511,35.09,78573.67,72.0,0.07753,0.00011,5.50457]
[1777808172059,35.08,78571.47,72.0,0.07724,0.00011,5.48901]
[1777808176293,35.08,78571.4,72.0,0.07721,0.00011,5.48741]
[1777808176802,35.08,78571.18,72.0,0.07718,0.00011,5.48572]
[1777808177329,35.08,78571.25,72.0,0.07718,0.00011,5.48575]
[1777808183001,35.07,78571.0,72.0,0.07715,0.00011,5.48383]
[1777808183007,35.07,78571.0,72.0,0.07715,0.00011,5.48383]
[1777808183102,35.07,78571.0,72.0,0.07714,0.00011,5.48363]
[1777808188171,35.07,78570.96,72.0,0.07711,0.00011,5.48156]
[1777808193297,35.06,78570.68,72.0,0.07697,0.00011,5.47199]
[1777808195571,35.06,78570.86,72.0,0.07698,0.00011,5.47237]
[1777808195606,35.06,78570.83,72.0,0.07696,0.00011,5.47152]
[1777808196455,35.06,78570.83,72.0,0.07696,0.00011,5.47152]
[1777808196556,35.06,78570.93,72.0,0.07696,0.00011,5.47134]
[1777808203275,35.05,78570.72,72.0,0.07689,0.00011,5.46779]
[1777808207760,35.05,78570.29,72.0,0.07682,0.00011,5.46396]
[1777808207861,35.05,78570.29,72.0,0.07682,0.00011,5.46365]
[1777808212955,35.05,78570.26,72.0,0.07681,0.00011,5.46331]
[1777808213346,35.05,78565.16,72.0,0.07626,0.00011,5.43303]
[1777808217347,35.04,78562.92,72.0,0.076,0.00011,5.41901]
[1777808222409,35.04,78563.14,72.0,0.076,0.00011,5.41883]
[1777808228451,35.03,78563.53,72.0,0.07601,0.00011,5.41968]
[1777808229331,35.03,78563.53,72.0,0.07601,0.00011,5.41968]
[1777808229458,35.03,78563.3,72.0,0.07598,0.00011,5.41807]
[1777808230443,35.03,78563.3,72.0,0.07598,0.00011,5.41807]
[1777808230465,35.03,78563.39,72.0,0.07598,0.00011,5.41792]
[1777808235500,35.02,78563.29,72.0,0.07593,0.00011,5.41527]
[1777808241511,35.02,78564.16,72.0,0.07599,0.00011,5.41835]
[1777808241543,35.02,78562.17,72.0,0.07577,0.00011,5.40617]
[1777808244873,35.02,78561.5,72.0,0.0757,0.00011,5.40234]
[1777808244877,35.02,78561.5,72.0,0.0757,0.00011,5.40234]
[1777808245571,35.02,78559.93,72.0,0.07553,0.00011,5.39311]
[1777808251613,35.01,78559.71,72.0,0.0754,0.00011,5.38376]
[1777808258662,35.01,78559.7,72.0,0.07537,0.00011,5.38229]
[1777808263697,35.01,78559.21,72.0,0.0753,0.00011,5.37841]
[1777808269738,35.0,78559.0,72.0,0.07526,0.00011,5.376]
[1777808273741,35.0,78559.07,72.0,0.07525,0.00011,5.37583]
[1777808273766,35.0,78559.03,72.0,0.07525,0.00011,5.37541]
[1777808279809,35.0,78560.01,72.0,0.07535,0.00011,5.38136]
[1777808284843,35.0,78559.68,72.0,0.07533,0.00011,5.37982]
[1777808289879,35.0,78558.76,72.0,0.07523,0.00011,5.37477]
[1777808294914,35.0,78557.17,72.0,0.07507,0.00011,5.36575]
[1777808300956,35.01,78557.08,72.0,0.07507,0.00011,5.36575]
[1777808303268,35.01,78557.08,72.0,0.07507,0.00011,5.36575]
[1777808303872,35.01,78557.08,72.0,0.07507,0.00011,5.36592]
[1777808306782,35.01,78568.84,72.0,0.07634,0.00011,5.43555]
[1777808307580,35.01,78568.77,72.0,0.07633,0.00011,5.43512]
[1777808311000,35.01,78562.67,72.0,0.07567,0.00011,5.39898]
[1777808315337,35.01,78569.28,72.0,0.0763,0.00011,5.43136]
[1777808321108,35.01,78569.49,72.0,0.07632,0.00011,5.43254]
[1777808325090,35.01,78567.92,72.0,0.07615,0.00011,5.42324]
[1777808329077,35.01,78569.02,72.0,0.07627,0.00011,5.42978]
[1777808331573,35.01,78569.47,72.0,0.07632,0.00011,5.43245]
[1777808331579,35.01,78569.47,72.0,0.07632,0.00011,5.43245]
[1777808331674,35.01,78568.34,72.0,0.0762,0.00011,5.42576]
[1777808333153,35.01,78567.23,72.0,0.07608,0.00011,5.41892]
[1777808337782,35.0,78570.66,72.0,0.07643,0.00011,5.43822]
[1777808337808,35.0,78570.66,72.0,0.07642,0.00011,5.43794]
[1777808339330,35.0,78570.69,72.0,0.07642,0.00011,5.43785]
[1777808345278,35.0,78569.12,72.0,0.07625,0.00011,5.42857]
[1777808350182,35.0,78569.55,72.0,0.0763,0.00011,5.43119]
[1777808350281,35.0,78569.55,72.0,0.0763,0.00011,5.4312]
[1777808352248,35.0,78569.59,72.0,0.0763,0.00011,5.43118]
[1777808352326,35.0,78570.21,72.0,0.07636,0.00011,5.4346]
[1777808357362,35.0,78571.01,72.0,0.07645,0.00011,5.43951]
[1777808362396,35.0,78570.95,72.0,0.07645,0.00011,5.43932]
[1777808364286,35.0,78570.59,72.0,0.07641,0.00011,5.43721]
[1777808369446,35.0,78569.5,72.0,0.0763,0.00011,5.43097]
[1777808371413,35.0,78564.89,72.0,0.0758,0.00011,5.40371]
[1777808371460,35.0,78562.09,72.0,0.07541,0.00011,5.38044]
[1777808373635,35.0,78560.0,72.0,0.07519,0.00011,5.36792]
[1777808374042,35.0,78559.46,72.0,0.07513,0.00011,5.36458]
[1777808374999,35.0,78559.46,72.0,0.07512,0.00011,5.36443]
[1777808375493,35.0,78560.36,72.0,0.07522,0.00011,5.36958]
[1777808380528,35.0,78556.65,72.0,0.07483,0.00011,5.34826]
[1777808384689,35.0,78553.64,72.0,0.07452,0.00011,5.33101]
[1777808384790,35.0,78553.94,72.0,0.07455,0.00011,5.33293]
[1777808387601,35.0,78553.61,72.0,0.07451,0.00011,5.33042]
[1777808387703,35.0,78553.61,72.0,0.0745,0.00011,5.33014]
[1777808394626,35.0,78554.12,72.0,0.07458,0.00011,5.33419]
[1777808399661,35.01,78553.41,72.0,0.07451,0.00011,5.33072]
[1777808405703,35.01,78553.47,72.0,0.07453,0.00011,5.33191]
[1777808410738,35.01,78553.47,72.0,0.07455,0.00011,5.33258]
[1777808415767,35.01,78554.16,72.0,0.07463,0.00011,5.3373]
[1777808420808,35.01,78554.5,72.0,0.07468,0.00011,5.33993]
[1777808425953,35.02,78554.01,72.0,0.07464,0.00011,5.33754]
[1777808426850,35.02,78554.1,72.0,0.07465,0.00011,5.33833]
[1777808434906,35.01,78554.41,72.0,0.07456,0.00011,5.33089]
[1777808442478,35.01,78554.17,72.0,0.07451,0.00011,5.32827]
[1777808449003,35.0,78554.52,72.0,0.07449,0.00011,5.32708]
[1777808453311,34.99,78558.7,72.0,0.07491,0.00011,5.35078]
[1777808453367,34.99,78563.56,72.0,0.07543,0.00011,5.37911]
[1777808459075,34.99,78567.77,72.0,0.07589,0.00011,5.40436]
[1777808461334,34.99,78568.34,72.0,0.07595,0.00011,5.40778]
[1777808461582,34.99,78568.34,72.0,0.07595,0.00011,5.40778]
[1777808469146,34.99,78573.1,72.0,0.07647,0.00011,5.43639]
[1777808474182,34.99,78571.54,72.0,0.0763,0.00011,5.42716]
[1777808479402,34.99,78571.2,72.0,0.07627,0.00011,5.42519]
[1777808485259,34.99,78571.38,72.0,0.07629,0.00011,5.42648]
[1777808490294,35.0,78571.18,72.0,0.07627,0.00011,5.42543]
[1777808495329,35.0,78570.53,72.0,0.07612,0.00011,5.41499]
[1777808500365,35.0,78571.0,72.0,0.07618,0.00011,5.41813]
[1777808505400,35.0,78571.63,72.0,0.07625,0.00011,5.42219]
[1777808510434,35.0,78568.41,72.0,0.07591,0.00011,5.40347]
[1777808515469,35.0,78572.31,72.0,0.07634,0.00011,5.42695]
[1777808520505,35.0,78573.19,72.0,0.07644,0.00011,5.43247]
[1777808525540,35.0,78573.41,72.0,0.07647,0.00011,5.43409]
[1777808530575,35.0,78574.67,72.0,0.07661,0.00011,5.44188]
[1777808535610,35.0,78581.76,72.0,0.07739,0.00011,5.48416]
[1777808540930,35.0,78584.02,72.0,0.07763,0.00011,5.49753]
[1777808544717,35.0,78590.97,72.0,0.0784,0.00011,5.53887]
[1777808544806,35.0,78590.97,72.0,0.0784,0.00011,5.53887]
[1777808548563,35.0,78593.62,72.0,0.0787,0.00011,5.55507]
[1777808549430,35.0,78593.58,72.0,0.07869,0.00011,5.55495]
[1777808550887,35.0,78593.55,72.0,0.07869,0.00011,5.55463]
[1777808551552,35.0,78593.55,72.0,0.07869,0.00011,5.55475]
[1777808552313,35.0,78593.55,72.0,0.0786,0.00011,5.54772]
[1777808554566,35.0,78593.51,72.0,0.0786,0.00011,5.54745]
[1777808555816,35.0,78594.83,72.0,0.07874,0.00011,5.55523]
[1777808559413,35.0,78597.94,72.0,0.07908,0.00011,5.57364]
[1777808559825,35.0,78597.94,72.0,0.07908,0.00011,5.57364]
[1777808560348,35.0,78598.08,72.0,0.07909,0.00011,5.57411]
[1777808561046,35.0,78598.08,72.0,0.07909,0.00011,5.57411]
[1777808569009,35.0,78595.98,72.0,0.07884,0.00011,5.56051]
[1777808575892,34.99,78597.93,72.0,0.07902,0.00011,5.57057]
[1777808580684,34.99,78599.23,72.0,0.07915,0.00011,5.57742]
[1777808583776,34.99,78603.9,72.0,0.07966,0.00011,5.60476]
[1777808584107,34.99,78603.9,72.0,0.07966,0.00011,5.60476]
[1777808587215,34.98,78607.33,72.0,0.08002,0.00011,5.62425]
[1777808593013,34.98,78614.85,72.0,0.08085,0.00011,5.669]
[1777808598048,34.98,78615.6,72.0,0.08092,0.00011,5.67285]
[1777808601072,34.98,78615.59,72.0,0.08092,0.00011,5.6725]
[1777808601104,34.98,78634.23,72.0,0.08305,0.00012,5.78604]
[1777808601226,34.98,78634.23,72.0,0.08305,0.00012,5.78604]
[1777808601427,34.98,78634.23,72.0,0.08305,0.00012,5.78604]
[1777808601591,34.98,78634.23,72.0,0.08305,0.00012,5.78604]
[1777808601651,34.98,78634.23,72.0,0.08305,0.00012,5.78604]
[1777808601782,34.98,78634.23,72.0,0.08305,0.00012,5.78604]
[1777808601987,34.98,78634.23,72.0,0.08305,0.00012,5.78604]
[1777808602008,34.98,78634.23,72.0,0.08305,0.00012,5.78604]
[1777808602106,34.98,78689.9,72.0,0.08966,0.00012,6.13175]
[1777808602508,34.98,78689.9,72.0,0.08966,0.00012,6.13175]
[1777808602717,34.98,78689.9,72.0,0.08966,0.00012,6.13175]
[1777808602775,34.98,78689.9,72.0,0.08966,0.00012,6.13175]
[1777808603090,34.97,78727.31,72.0,0.09431,0.00013,6.36861]
[1777808603335,34.97,78727.31,72.0,0.09431,0.00013,6.36861]
[1777808604097,34.97,78738.52,72.0,0.09573,0.00013,6.43991]
[1777808604314,34.97,78738.52,72.0,0.09573,0.00013,6.43991]
[1777808604859,34.97,78738.52,72.0,0.09573,0.00013,6.43991]
[1777808604955,34.97,78738.52,72.0,0.09573,0.00013,6.43991]
[1777808605809,34.97,78741.64,72.0,0.09611,0.00013,6.45914]
[1777808606582,34.97,78742.87,72.0,0.09625,0.00013,6.46601]
[1777808606692,34.97,78742.87,72.0,0.09625,0.00013,6.46601]
[1777808607277,34.96,78743.74,72.0,0.09634,0.00013,6.47055]
[1777808608836,34.96,78744.12,72.0,0.09637,0.00013,6.47192]
[1777808608980,34.96,78744.12,72.0,0.09637,0.00013,6.47192]
[1777808609061,34.96,78744.12,72.0,0.09637,0.00013,6.47192]
[1777808609264,34.96,78739.26,72.0,0.09572,0.00013,6.43954]
[1777808610139,34.95,78731.9,72.0,0.09476,0.00013,6.39117]
[1777808611146,34.95,78724.0,72.0,0.09364,0.00013,6.33237]
[1777808612850,34.95,78717.75,72.0,0.09283,0.00013,6.29152]
[1777808614240,34.94,78715.66,72.0,0.09254,0.00013,6.27649]
[1777808616156,34.94,78707.7,72.0,0.09151,0.00012,6.2243]
[1777808616907,34.94,78707.7,72.0,0.09151,0.00012,6.2243]
[1777808616962,34.93,78722.55,72.0,0.09336,0.00013,6.31811]
[1777808617296,34.93,78729.42,72.0,0.09422,0.00013,6.36165]
[1777808622228,34.93,78717.31,72.0,0.09265,0.00013,6.28237]
[1777808624585,34.92,78709.42,72.0,0.09164,0.00012,6.23104]
[1777808629640,34.92,78705.06,72.0,0.09108,0.00012,6.20231]
[1777808634647,34.92,78703.71,72.0,0.09089,0.00012,6.1923]
[1777808639348,34.91,78696.82,72.0,0.09002,0.00012,6.14768]
[1777808643376,34.91,78708.38,72.0,0.09143,0.00012,6.22015]
[1777808647879,34.91,78716.11,72.0,0.09237,0.00013,6.26804]
[1777808648280,34.91,78716.11,72.0,0.09237,0.00013,6.26804]
[1777808649505,34.91,78716.12,72.0,0.09236,0.00013,6.26775]
[1777808655460,34.9,78717.18,72.0,0.09245,0.00013,6.27207]
[1777808659339,34.89,78715.41,72.0,0.09221,0.00013,6.25976]
[1777808665530,34.89,78716.52,72.0,0.0923,0.00013,6.26449]
[1777808670565,34.88,78712.97,72.0,0.09183,0.00012,6.24049]
[1777808675599,34.88,78712.14,72.0,0.09161,0.00012,6.22688]
[1777808679566,34.88,78711.43,72.0,0.0915,0.00012,6.22156]
[1777808684800,34.87,78711.43,72.0,0.09148,0.00012,6.22024]
[1777808690706,34.87,78711.21,72.0,0.09141,0.00012,6.21701]
[1777808695741,34.86,78708.23,72.0,0.09102,0.00012,6.19681]
[1777808700776,34.86,78712.31,72.0,0.0915,0.00012,6.22151]
[1777808702433,34.86,78712.49,72.1,0.09152,0.00012,6.22238]
[1777808703797,34.86,78723.69,72.1,0.09291,0.00013,6.29325]
[1777808706351,34.85,78722.93,72.1,0.0928,0.00013,6.28764]
[1777808711853,34.85,78721.86,72.1,0.09262,0.00013,6.27865]
[1777808716888,34.83,78724.09,72.1,0.0928,0.00013,6.28764]
[1777808721923,34.79,78725.35,72.1,0.09272,0.00013,6.28401]
[1777808726957,34.75,78730.38,72.1,0.09305,0.00013,6.30092]
[1777808729330,34.74,78731.22,72.1,0.09314,0.00013,6.30553]
[1777808734577,34.73,78732.35,72.1,0.09309,0.00013,6.30012]
[1777808740050,34.72,78730.32,72.1,0.09281,0.00013,6.28598]
[1777808745085,34.72,78730.19,72.1,0.09277,0.00013,6.28431]
[1777808750120,34.72,78725.51,72.1,0.09217,0.00013,6.25352]
[1777808755248,34.72,78722.01,72.1,0.09172,0.00013,6.23073]
[1777808756662,34.72,78721.38,72.1,0.09164,0.00013,6.22652]
[1777808762204,34.72,78718.07,72.1,0.09122,0.00012,6.20502]
[1777808767239,34.72,78717.37,72.1,0.09112,0.00012,6.20036]
[1777808773281,34.71,78717.6,72.1,0.09115,0.00012,6.20163]
[1777808778316,34.71,78714.25,72.1,0.09073,0.00012,6.18025]
[1777808784179,34.71,78714.05,72.1,0.0907,0.00012,6.17847]
[1777808789393,34.71,78709.07,72.1,0.09006,0.00012,6.14569]
[1777808794520,34.71,78703.59,72.1,0.08928,0.00012,6.10334]
[1777808796621,34.71,78699.73,72.1,0.08881,0.00012,6.07883]
[1777808797578,34.71,78694.88,72.1,0.08821,0.00012,6.04818]
[1777808797790,34.71,78687.45,72.1,0.08731,0.00012,6.00141]
[1777808799463,34.71,78679.23,72.1,0.08632,0.00012,5.94967]
[1777808804859,34.71,78678.72,72.1,0.08625,0.00012,5.94635]
[1777808811066,34.71,78675.54,72.1,0.08587,0.00012,5.92633]
[1777808817057,34.71,78675.49,72.1,0.08586,0.00012,5.92586]
[1777808819080,34.71,78675.49,72.1,0.08586,0.00012,5.92583]
[1777808820440,34.71,78675.45,72.1,0.08586,0.00012,5.9259]
[1777808820836,34.71,78675.45,72.1,0.08586,0.00012,5.9259]
[1777808822627,34.71,78667.89,72.1,0.08496,0.00012,5.87865]
[1777808823468,34.71,78667.89,72.1,0.08496,0.00012,5.87865]
[1777808823473,34.71,78667.89,72.1,0.08496,0.00012,5.87865]
[1777808823634,34.71,78666.46,72.1,0.08479,0.00012,5.86979]
[1777808825445,34.71,78666.53,72.1,0.08479,0.00012,5.8698]
[1777808830578,34.7,78665.14,72.1,0.08459,0.00012,5.85953]
[1777808831009,34.7,78665.14,72.1,0.08459,0.00012,5.85953]
[1777808831094,34.7,78665.14,72.1,0.08459,0.00012,5.85953]
[1777808831328,34.7,78665.14,72.1,0.08459,0.00012,5.85953]
[1777808831431,34.7,78665.14,72.1,0.08458,0.00012,5.85873]
[1777808831439,34.7,78665.14,72.1,0.08458,0.00012,5.85873]
[1777808831542,34.7,78665.14,72.1,0.08458,0.00012,5.85873]
[1777808831577,34.7,78665.14,72.1,0.08458,0.00012,5.85873]
[1777808831663,34.7,78665.14,72.1,0.08458,0.00012,5.85873]
[1777808831698,34.7,78665.14,72.1,0.08458,0.00012,5.85873]
[1777808832027,34.7,78665.14,72.1,0.08458,0.00012,5.85873]
[1777808832159,34.7,78665.14,72.1,0.08458,0.00012,5.85873]
[1777808832221,34.7,78665.14,72.1,0.08458,0.00012,5.85873]
[1777808832322,34.7,78723.7,72.1,0.09171,0.00013,6.22785]
[1777808832608,34.7,78723.7,72.1,0.09171,0.00013,6.22785]
[1777808833193,34.7,78723.7,72.1,0.09171,0.00013,6.22785]
[1777808833286,34.69,78753.66,72.1,0.09551,0.00013,6.41992]
[1777808834000,34.69,78753.66,72.1,0.09551,0.00013,6.41992]
[1777808834157,34.69,78753.66,72.1,0.09551,0.00013,6.41992]
[1777808834204,34.69,78754.82,72.1,0.09566,0.00013,6.4271]
[1777808836028,34.69,78752.47,72.1,0.09533,0.00013,6.41088]
[1777808837910,34.68,78754.34,72.1,0.09553,0.00013,6.42104]
[1777808838796,34.68,78754.82,73.0,0.09558,0.00013,6.42316]
[1777808838860,34.68,78754.82,73.0,0.09558,0.00013,6.42316]
[1777808838948,34.68,78754.82,73.0,0.09558,0.00013,6.42316]
[1777808839316,34.68,78754.57,73.0,0.09552,0.00013,6.42054]
[1777808839802,34.68,78764.97,73.0,0.09687,0.00013,6.48774]
[1777808840895,34.68,78764.97,73.0,0.09687,0.00013,6.48774]
[1777808841053,34.68,78764.97,73.0,0.09687,0.00013,6.48774]
[1777808841363,34.68,78764.97,73.0,0.09687,0.00013,6.48774]
[1777808841322,34.68,78769.2,73.0,0.09741,0.00013,6.51485]
[1777808841537,34.68,78769.2,73.0,0.09741,0.00013,6.51485]
[1777808842070,34.68,78769.2,73.0,0.09741,0.00013,6.51485]
[1777808842097,34.68,78769.2,73.0,0.09741,0.00013,6.51485]
[1777808842188,34.68,78802.44,73.0,0.10185,0.00014,6.73305]
[1777808842854,34.67,78831.29,73.0,0.1058,0.00014,6.92419]
[1777808843946,34.67,78831.29,73.0,0.1058,0.00014,6.92419]
[1777808843958,34.67,78831.29,73.0,0.1058,0.00014,6.92419]
[1777808846269,34.67,78834.18,73.0,0.10617,0.00014,6.94207]
[1777808847755,34.65,78826.2,73.0,0.10491,0.00014,6.8816]
[1777808848047,34.65,78826.2,73.0,0.10491,0.00014,6.8816]
[1777808848205,34.63,78817.35,73.0,0.10356,0.00014,6.81657]
[1777808849001,34.63,78817.35,73.0,0.10356,0.00014,6.81657]
[1777808849349,34.63,78809.22,73.0,0.10244,0.00014,6.76211]
[1777808850460,34.63,78808.44,73.0,0.10232,0.00014,6.75651]
[1777808851368,34.62,78808.03,73.0,0.10217,0.00014,6.74604]
[1777808851585,34.62,78808.03,73.0,0.10217,0.00014,6.74604]
[1777808853779,34.62,78801.28,73.0,0.10125,0.00014,6.70128]
[1777808854013,34.62,78801.28,73.0,0.10125,0.00014,6.70128]
[1777808854084,34.62,78797.13,73.0,0.10069,0.00013,6.67395]
[1777808854487,34.62,78797.13,73.0,0.10069,0.00013,6.67395]
[1777808855150,34.62,78788.76,73.0,0.09956,0.00013,6.61858]
[1777808856235,34.62,78788.76,73.0,0.09956,0.00013,6.61858]
[1777808856256,34.62,78788.76,73.0,0.09956,0.00013,6.61858]
[1777808856336,34.62,78784.75,73.0,0.09902,0.00013,6.59206]
[1777808857156,34.62,78765.83,73.0,0.09652,0.00013,6.46782]
[1777808858753,34.62,78760.49,73.0,0.09581,0.00013,6.4327]
[1777808859366,34.62,78760.49,73.0,0.09581,0.00013,6.4327]
[1777808860380,34.62,78759.72,73.0,0.09571,0.00013,6.42736]
[1777808860980,34.62,78756.36,73.0,0.09526,0.00013,6.40522]
[1777808863546,34.61,78748.45,73.0,0.09423,0.00013,6.3532]
[1777808864787,34.61,78749.15,73.0,0.09431,0.00013,6.3575]
[1777808866868,34.61,78748.71,73.0,0.09425,0.00013,6.35417]
[1777808871971,34.61,78741.72,73.0,0.09333,0.00013,6.30773]
[1777808874840,34.61,78740.33,73.0,0.09314,0.00013,6.29842]
[1777808875340,34.61,78740.33,73.0,0.09314,0.00013,6.29842]
[1777808875408,34.61,78749.31,73.0,0.09429,0.00013,6.35622]
[1777808875837,34.61,78749.31,73.0,0.09429,0.00013,6.35622]
[1777808875904,34.61,78749.31,73.0,0.09429,0.00013,6.35622]
[1777808876327,34.61,78783.08,73.0,0.09869,0.00013,6.57591]
[1777808877277,34.61,78783.08,73.0,0.09869,0.00013,6.57591]
[1777808877342,34.61,78794.41,73.0,0.1002,0.00013,6.65017]
[1777808878056,34.61,78794.41,73.0,0.1002,0.00013,6.65017]
[1777808879273,34.6,78791.67,73.0,0.09983,0.00013,6.63182]
[1777808879380,34.6,78791.67,73.0,0.09983,0.00013,6.63182]
[1777808879385,34.6,78792.07,73.0,0.09988,0.00013,6.63418]
[1777808884799,34.61,78793.84,73.0,0.10013,0.00013,6.64644]
[1777808886358,34.61,78792.74,73.0,0.09998,0.00013,6.63931]
[1777808887751,34.61,78788.85,73.0,0.09947,0.00013,6.61396]
[1777808889714,34.61,78781.39,73.0,0.09848,0.00013,6.56546]
[1777808892156,34.61,78775.15,73.0,0.09767,0.00013,6.52513]
[1777808892257,34.61,78775.0,73.0,0.09765,0.00013,6.52444]
[1777808894927,34.61,78776.65,73.0,0.09787,0.00013,6.53508]
[1777808895143,34.61,78776.58,73.0,0.09786,0.00013,6.53454]
[1777808898520,34.61,78774.33,73.0,0.09758,0.00013,6.5207]
[1777808899244,34.61,78774.33,73.0,0.09758,0.00013,6.5207]
[1777808899260,34.61,78774.33,73.0,0.09759,0.00013,6.52101]
[1777808900003,34.61,78774.33,73.0,0.09759,0.00013,6.52101]
[1777808900013,34.61,78774.33,73.0,0.09759,0.00013,6.52101]
[1777808900537,34.61,78774.29,73.0,0.09758,0.00013,6.52069]
[1777808901382,34.61,78777.17,73.0,0.09796,0.00013,6.53947]
[1777808903198,34.61,78787.83,73.0,0.09938,0.00013,6.60988]
[1777808907561,34.62,78791.66,73.0,0.09991,0.00013,6.63576]
[1777808908300,34.62,78811.43,73.0,0.10259,0.00014,6.76648]
[1777808909245,34.62,78819.43,73.0,0.10368,0.00014,6.81954]
[1777808911259,34.61,78812.99,73.0,0.10268,0.00014,6.76812]
[1777808911509,34.61,78812.99,73.0,0.10268,0.00014,6.76812]
[1777808912265,34.61,78812.99,73.0,0.10268,0.00014,6.76812]
[1777808912336,34.61,78807.79,73.0,0.10197,0.00014,6.73362]
[1777808915594,34.65,78801.44,73.0,0.10135,0.00014,6.70369]
[1777808915606,34.65,78801.44,73.0,0.10135,0.00014,6.70369]
[1777808916293,34.66,78804.46,73.0,0.10185,0.00014,6.72782]
[1777808918308,34.66,78812.18,73.0,0.1029,0.00014,6.77888]
[1777808922598,34.66,78816.25,73.0,0.10345,0.00014,6.8055]
[1777808923343,34.66,78816.89,73.0,0.10354,0.00014,6.80965]
[1777808924573,34.66,78820.7,73.0,0.10406,0.00014,6.83492]
[1777808927368,34.66,78825.91,73.0,0.10478,0.00014,6.86958]
[1777808927596,34.66,78820.23,73.0,0.104,0.00014,6.83182]
[1777808928924,34.66,78816.25,73.0,0.10345,0.00014,6.80538]
[1777808934262,34.66,78814.63,73.0,0.10322,0.00014,6.79453]
[1777808935562,34.66,78817.96,73.0,0.10368,0.00014,6.81659]
[1777808939233,34.66,78821.54,73.0,0.10417,0.00014,6.84033]
[1777808941214,34.66,78828.82,73.0,0.10518,0.00014,6.88883]
[1777808941469,34.66,78828.1,73.0,0.10508,0.00014,6.88386]
[1777808941620,34.66,78828.1,73.0,0.10508,0.00014,6.88386]
[1777808943157,34.66,78829.24,73.0,0.10523,0.00014,6.89122]
[1777808943312,34.66,78829.24,73.0,0.10523,0.00014,6.89122]
[1777808943483,34.66,78833.58,73.0,0.10583,0.00014,6.92007]
[1777808943882,34.66,78833.58,73.0,0.10583,0.00014,6.92007]
[1777808944341,34.66,78833.58,73.0,0.10583,0.00014,6.92007]
[1777808948951,34.67,78831.21,73.0,0.1056,0.00014,6.90876]
[1777808950637,34.68,78820.13,73.0,0.10407,0.00014,6.83559]
[1777808951376,34.68,78812.04,73.0,0.10297,0.00014,6.78213]
[1777808951561,34.68,78812.04,73.0,0.10297,0.00014,6.78213]
[1777808951570,34.68,78812.04,73.0,0.10297,0.00014,6.78213]
[1777808951865,34.68,78812.04,73.0,0.10297,0.00014,6.78213]
[1777808951918,34.68,78801.07,73.0,0.10148,0.00014,6.7099]
[1777808955327,34.68,78796.13,73.0,0.10082,0.00013,6.6774]
[1777808960603,34.68,78804.39,73.0,0.10194,0.00014,6.73215]
[1777808962332,34.68,78804.39,73.0,0.10194,0.00014,6.73215]
[1777808967659,34.68,78800.94,73.0,0.10147,0.00014,6.709]
[1777808972680,34.68,78797.35,73.0,0.10089,0.00013,6.67802]
[1777808980751,34.68,78797.26,73.0,0.10088,0.00013,6.67768]
[1777808985786,34.68,78796.52,73.0,0.10078,0.00013,6.67294]
[1777808991346,34.68,78793.62,73.0,0.1004,0.00013,6.654]
[1777808992388,34.68,78793.57,73.0,0.10039,0.00013,6.65372]
[1777808994476,34.68,78792.46,73.0,0.10024,0.00013,6.64652]
[1777808995323,34.68,78792.38,73.0,0.10023,0.00013,6.64605]
[1777808996868,34.68,78791.14,73.0,0.10007,0.00013,6.63803]
[1777809000331,34.68,78796.05,73.0,0.10073,0.00013,6.67043]
[1777809001579,34.68,78795.9,73.0,0.10071,0.00013,6.6695]
[1777809006933,34.68,78795.71,73.0,0.10069,0.00013,6.66835]
[1777809011968,34.68,78799.5,73.0,0.1012,0.00014,6.69331]
[1777809017003,34.68,78797.43,73.0,0.10092,0.00013,6.67965]
[1777809022038,34.68,78795.44,73.0,0.10065,0.00013,6.66655]
[1777809027073,34.68,78790.96,73.0,0.10006,0.00013,6.63729]
[1777809031101,34.68,78777.51,73.0,0.09818,0.00013,6.54219]
[1777809032333,34.68,78777.51,73.0,0.09818,0.00013,6.54219]
[1777809038151,34.73,78774.17,73.0,0.09803,0.00013,6.53486]
[1777809039916,34.74,78772.9,73.0,0.09792,0.00013,6.52892]
[1777809040085,34.74,78772.9,73.0,0.09792,0.00013,6.52892]
[1777809040165,34.74,78766.67,73.0,0.0971,0.00013,6.48861]
[1777809041921,34.74,78761.72,73.0,0.09645,0.00013,6.45632]
[1777809042179,34.74,78761.42,73.0,0.09641,0.00013,6.45429]
[1777809047221,34.74,78758.14,73.0,0.09602,0.00013,6.43451]
[1777809052054,34.74,78754.32,73.0,0.09555,0.00013,6.41105]
[1777809056183,34.75,78750.74,73.0,0.09511,0.00013,6.38941]
[1777809058956,34.75,78750.44,73.0,0.0951,0.00013,6.38864]
[1777809058960,34.75,78750.44,73.0,0.0951,0.00013,6.38864]
[1777809059178,34.75,78750.44,73.0,0.0951,0.00013,6.38864]
[1777809059300,34.75,78748.81,73.0,0.0949,0.00013,6.37852]
[1777809060572,34.75,78748.81,73.0,0.0949,0.00013,6.37852]
[1777809061017,34.75,78746.07,73.0,0.09454,0.00013,6.36054]
[1777809061466,34.75,78746.07,73.0,0.09454,0.00013,6.36054]
[1777809061569,34.75,78745.49,73.0,0.09446,0.00013,6.35653]
[1777809062289,34.75,78745.49,73.0,0.09446,0.00013,6.35653]
[1777809062322,34.75,78745.45,73.0,0.09445,0.00013,6.35621]
[1777809062846,34.75,78745.45,73.0,0.09445,0.00013,6.35621]
[1777809063233,34.75,78745.45,73.0,0.09445,0.00013,6.35621]
[1777809063329,34.75,78745.34,73.0,0.09445,0.00013,6.3558]
[1777809064288,34.75,78745.34,73.0,0.09445,0.00013,6.3558]
[1777809069370,34.75,78745.02,73.0,0.09437,0.00013,6.35204]
[1777809069785,34.75,78745.02,73.0,0.09437,0.00013,6.35204]
[1777809069880,34.75,78745.02,73.0,0.09437,0.00013,6.35204]
[1777809069889,34.75,78745.02,73.0,0.09437,0.00013,6.35204]
[1777809070378,34.75,78733.7,73.0,0.09292,0.00013,6.279]
[1777809074959,34.74,78728.43,73.0,0.09224,0.00013,6.2447]
[1777809075413,34.74,78728.29,73.0,0.09222,0.00013,6.24368]
[1777809081433,34.75,78728.42,73.0,0.09226,0.00013,6.24556]
[1777809081455,34.75,78728.38,73.0,0.09227,0.00013,6.24583]
[1777809083602,34.75,78728.38,73.0,0.09227,0.00013,6.24583]
[1777809083823,34.75,78728.19,73.0,0.09224,0.00013,6.2444]
[1777809089511,34.75,78726.24,73.0,0.09198,0.00013,6.23143]
[1777809093964,34.75,78724.02,73.0,0.09161,0.00013,6.20979]
[1777809098124,34.75,78721.86,73.0,0.09133,0.00013,6.19589]
[1777809098577,34.75,78713.78,73.0,0.09033,0.00012,6.14441]
[1777809101831,34.75,78711.41,73.0,0.09003,0.00012,6.1295]
[1777809105651,34.75,78715.32,73.0,0.09052,0.00012,6.15455]
[1777809110663,34.75,78715.52,73.0,0.09055,0.00012,6.15606]
[1777809115696,34.75,78714.67,73.0,0.09045,0.00012,6.15089]
[1777809120732,34.75,78714.82,73.0,0.09047,0.00012,6.15204]
[1777809125766,34.75,78716.11,73.0,0.09064,0.00012,6.16042]
[1777809133438,34.75,78717.06,73.0,0.09076,0.00012,6.16651]
[1777809134834,34.75,78724.09,73.0,0.09164,0.00013,6.21134]
[1777809139869,34.75,78729.97,73.0,0.09237,0.00013,6.24859]
[1777809145576,34.75,78732.85,73.0,0.09273,0.00013,6.26653]
[1777809146394,34.75,78732.81,73.0,0.09272,0.00013,6.26615]
[1777809152016,34.74,78730.41,73.0,0.0923,0.00013,6.24261]
[1777809158055,34.74,78726.46,73.0,0.09179,0.00013,6.21681]
[1777809163411,34.74,78726.76,73.0,0.09183,0.00013,6.21841]
[1777809169132,34.74,78727.2,73.0,0.09187,0.00013,6.22054]
[1777809174168,34.74,78727.02,73.0,0.09183,0.00013,6.2189]
[1777809179385,34.74,78727.02,73.0,0.09183,0.00013,6.21849]
[1777809185245,34.73,78729.21,73.0,0.09209,0.00013,6.23175]
[1777809190279,34.73,78730.22,73.0,0.0922,0.00013,6.23759]
[1777809198336,34.73,78730.2,73.0,0.09218,0.00013,6.23643]
[1777809204377,34.73,78730.36,73.0,0.09218,0.00013,6.23667]
[1777809206169,34.73,78730.36,73.0,0.09218,0.00013,6.23667]
[1777809209948,34.72,78730.47,73.0,0.09219,0.00013,6.23685]
[1777809215794,34.72,78728.97,73.0,0.09189,0.00013,6.21932]
[1777809225525,34.72,78723.82,73.0,0.09123,0.00013,6.18553]
[1777809225890,34.72,78723.82,73.0,0.09123,0.00013,6.18553]
[1777809227976,34.72,78722.88,73.0,0.09111,0.00013,6.17945]
[1777809229476,34.72,78722.88,73.0,0.09111,0.00013,6.17942]
[1777809229483,34.72,78722.88,73.0,0.09111,0.00013,6.17942]
[1777809240630,34.72,78726.32,73.0,0.09152,0.00013,6.20064]
[1777809244181,34.72,78726.4,73.0,0.09153,0.00013,6.201]
[1777809246444,34.72,78726.36,73.0,0.09152,0.00013,6.20065]
[1777809247241,34.72,78726.18,73.0,0.0915,0.00013,6.19946]
[1777809247623,34.72,78726.18,73.0,0.0915,0.00013,6.19946]
[1777809256291,34.72,78726.11,73.0,0.09149,0.00013,6.19884]
[1777809264831,34.71,78726.19,73.0,0.09149,0.00013,6.19897]
[1777809266513,34.71,78725.73,73.0,0.09143,0.00013,6.19587]
[1777809271848,34.71,78725.51,73.0,0.09131,0.00013,6.18712]
[1777809274057,34.71,78725.44,73.0,0.0913,0.00013,6.18663]
[1777809275671,34.71,78725.44,73.0,0.0913,0.00013,6.18663]
[1777809275718,34.71,78725.44,73.0,0.0913,0.00013,6.18662]
[1777809281597,34.72,78725.25,73.0,0.0913,0.00013,6.18686]
[1777809282297,34.72,78725.25,73.0,0.09132,0.00013,6.18758]
[1777809282388,34.72,78723.6,73.0,0.09112,0.00013,6.17742]
[1777809282925,34.72,78716.7,73.0,0.09026,0.00012,6.13351]
[1777809287960,34.72,78715.61,73.0,0.09013,0.00012,6.12699]
[1777809292995,34.72,78713.24,73.0,0.08984,0.00012,6.11235]
[1777809298030,34.73,78713.28,73.0,0.08986,0.00012,6.11318]
[1777809300874,34.73,78713.17,73.0,0.08985,0.00012,6.1126]
[1777809306087,34.73,78712.81,73.0,0.08982,0.00012,6.11116]
[1777809307760,34.73,78712.81,73.0,0.08982,0.00012,6.11116]
[1777809307829,34.73,78712.81,73.0,0.08982,0.00012,6.11116]
[1777809313193,34.73,78706.25,73.0,0.08902,0.00012,6.07038]
[1777809315849,34.73,78708.22,73.0,0.08927,0.00012,6.08321]
[1777809323033,34.74,78705.36,73.0,0.08895,0.00012,6.06652]
[1777809323043,34.74,78705.36,73.0,0.08895,0.00012,6.06652]
[1777809327148,34.74,78700.37,73.0,0.08835,0.00012,6.03588]
[1777809330255,34.74,78691.01,73.0,0.08723,0.00012,5.97788]
[1777809331275,34.74,78691.01,73.0,0.08723,0.00012,5.97788]
[1777809337304,34.75,78685.54,73.0,0.08653,0.00012,5.93897]
[1777809343346,34.76,78682.44,73.0,0.0862,0.00012,5.92179]
[1777809348381,34.76,78677.57,73.0,0.08566,0.00012,5.89351]
[1777809350374,34.76,78677.61,73.0,0.08567,0.00012,5.89419]
[1777809350493,34.77,78671.84,73.0,0.08499,0.00012,5.8587]
[1777809351345,34.77,78671.84,73.0,0.08499,0.00012,5.8587]
[1777809357445,34.77,78669.84,73.0,0.08476,0.00012,5.84663]
[1777809359892,34.77,78669.95,73.0,0.08477,0.00012,5.84735]
[1777809360163,34.77,78669.91,73.0,0.08477,0.00012,5.84713]
[1777809360465,34.77,78669.95,73.0,0.08477,0.00012,5.84742]
[1777809365500,34.77,78667.45,73.0,0.08451,0.00012,5.83341]
[1777809370535,34.78,78671.98,73.0,0.08508,0.00012,5.86311]
[1777809375569,34.78,78673.69,73.0,0.0853,0.00012,5.87503]
[1777809384633,34.79,78672.79,73.0,0.08524,0.00012,5.87178]
[1777809389238,34.79,78670.5,73.0,0.08499,0.00012,5.85864]
[1777809389667,34.79,78669.19,73.0,0.08484,0.00012,5.85079]
[1777809393134,34.79,78663.67,73.0,0.0841,0.00012,5.80968]
[1777809399738,34.79,78662.01,73.0,0.08392,0.00012,5.80012]
[1777809405780,34.8,78660.15,73.0,0.08371,0.00012,5.78923]
[1777809414262,34.8,78660.3,73.0,0.08374,0.00012,5.79049]
[1777809414267,34.8,78660.3,73.0,0.08374,0.00012,5.79049]
[1777809420885,34.8,78656.92,73.0,0.08337,0.00012,5.77095]
[1777809426927,34.8,78657.91,73.0,0.0835,0.00012,5.77782]
[1777809432026,34.81,78661.72,73.0,0.08395,0.00012,5.80174]
[1777809435350,34.81,78661.65,73.0,0.08395,0.00012,5.80161]
[1777809441025,34.81,78664.34,73.0,0.08427,0.00012,5.8187]
[1777809445950,34.81,78665.66,73.0,0.08443,0.00012,5.82704]
[1777809456130,34.81,78664.61,73.0,0.08423,0.00012,5.81396]
[1777809462175,34.81,78664.49,73.0,0.08422,0.00012,5.81349]
[1777809467209,34.81,78664.69,73.0,0.08425,0.00012,5.81496]
[1777809472669,34.81,78664.56,73.0,0.08424,0.00012,5.81435]
[1777809478995,34.81,78664.77,73.0,0.08427,0.00012,5.81593]
[1777809487854,34.81,78664.77,73.0,0.08427,0.00012,5.81608]
[1777809489055,34.81,78664.77,73.0,0.08428,0.00012,5.81641]
[1777809496413,34.82,78663.94,73.0,0.08419,0.00012,5.81173]
[1777809502329,34.82,78663.89,73.0,0.08419,0.00012,5.81166]
[1777809507492,34.82,78663.43,73.0,0.08414,0.00012,5.80921]
[1777809513534,34.82,78662.54,73.0,0.08395,0.00012,5.79703]
[1777809519576,34.82,78662.0,73.0,0.0839,0.00012,5.79417]
[1777809524611,34.82,78662.01,73.0,0.08391,0.00012,5.79465]
[1777809530654,34.82,78661.61,73.0,0.08387,0.00012,5.79266]
[1777809533696,34.82,78661.54,73.0,0.08386,0.00012,5.79239]
[1777809533798,34.82,78660.15,73.0,0.0837,0.00012,5.78389]
[1777809540724,34.83,78661.22,73.0,0.08387,0.00012,5.79277]
[1777809547046,34.84,78661.22,73.0,0.0839,0.00012,5.79403]
[1777809552808,34.84,78660.5,73.0,0.08386,0.00012,5.79211]
[1777809555780,34.84,78660.5,73.0,0.08386,0.00012,5.79211]
[1777809555829,34.85,78659.0,73.0,0.0837,0.00012,5.7838]
[1777809560864,34.85,78656.53,73.0,0.08342,0.00012,5.76908]
[1777809564070,34.85,78655.01,73.0,0.08325,0.00012,5.75995]
[1777809564084,34.85,78655.01,73.0,0.08325,0.00012,5.75995]
[1777809569927,34.85,78657.61,73.0,0.08357,0.00012,5.7767]
[1777809574961,34.85,78655.9,73.0,0.08329,0.00012,5.75962]
[1777809579997,34.85,78652.31,73.0,0.08288,0.00012,5.73812]
[1777809581074,34.85,78652.31,73.0,0.08288,0.00012,5.73812]
[1777809583311,34.86,78652.15,73.0,0.08287,0.00012,5.73758]
[1777809584025,34.86,78652.24,73.0,0.08288,0.00012,5.73829]
[1777809589060,34.86,78652.39,73.0,0.08294,0.00012,5.74114]
[1777809594095,34.87,78652.34,73.0,0.08297,0.00012,5.74276]
[1777809599130,34.87,78656.32,73.0,0.08347,0.00012,5.76913]
[1777809604165,34.88,78662.79,73.0,0.08426,0.00012,5.81072]
[1777809605581,34.88,78663.02,73.0,0.0843,0.00012,5.81244]
[1777809606328,34.88,78668.99,73.0,0.08501,0.00012,5.84966]
[1777809607158,34.88,78668.99,73.0,0.08501,0.00012,5.84966]
[1777809608193,34.88,78682.75,73.0,0.08666,0.00012,5.93571]
[1777809609584,34.88,78683.24,73.0,0.08672,0.00012,5.93894]
[1777809610391,34.88,78683.24,73.0,0.08673,0.00012,5.93903]
[1777809612103,34.88,78685.55,73.0,0.08701,0.00012,5.95355]
[1777809612659,34.88,78692.18,73.0,0.08781,0.00012,5.99511]
[1777809613292,34.88,78686.05,73.0,0.08707,0.00012,5.95677]
[1777809617519,34.89,78688.47,73.0,0.08738,0.00012,5.97282]
[1777809618416,34.89,78690.83,73.0,0.08767,0.00012,5.98787]
[1777809622544,34.89,78692.3,73.0,0.08787,0.00012,5.99783]
[1777809623325,34.89,78691.93,73.0,0.08783,0.00012,5.996]
[1777809624061,34.89,78691.93,73.0,0.08783,0.00012,5.996]
[1777809625009,34.89,78691.28,73.0,0.08776,0.00012,5.99218]
[1777809626419,34.89,78693.13,73.0,0.08799,0.00012,6.00427]
[1777809629267,34.9,78691.99,73.0,0.08787,0.00012,5.99784]
[1777809633622,34.9,78688.77,73.0,0.08741,0.00012,5.97165]
[1777809639413,34.91,78691.67,73.0,0.0878,0.00012,5.99177]
[1777809641261,34.91,78691.67,73.0,0.0878,0.00012,5.99177]
[1777809641760,34.91,78691.67,73.0,0.0878,0.00012,5.99177]
[1777809643420,34.91,78690.7,73.0,0.08769,0.00012,5.98651]
[1777809645088,34.91,78690.34,73.0,0.08766,0.00012,5.98454]
[1777809645741,34.91,78689.62,73.0,0.08757,0.00012,5.98032]
[1777809651498,34.92,78689.14,73.0,0.08756,0.00012,5.97941]
[1777809655834,34.92,78687.23,73.0,0.08734,0.00012,5.96841]
[1777809661574,34.93,78681.48,73.0,0.0867,0.00012,5.93518]
[1777809666609,34.93,78683.57,73.0,0.08699,0.00012,5.95004]
[1777809673658,34.94,78683.55,73.0,0.08704,0.00012,5.95245]
[1777809679287,34.94,78684.32,73.0,0.08714,0.00012,5.95762]
[1777809682372,34.95,78689.05,73.0,0.08776,0.00012,5.9895]
[1777809682963,34.95,78689.05,73.0,0.08776,0.00012,5.9895]
[1777809683039,34.95,78688.26,73.0,0.08767,0.00012,5.98486]
[1777809689771,34.97,78687.66,73.0,0.08769,0.00012,5.98584]
[1777809694806,34.98,78687.09,73.0,0.08759,0.00012,5.97853]
[1777809696595,34.98,78686.86,73.0,0.08758,0.00012,5.97777]
[1777809696686,34.98,78686.86,73.0,0.08759,0.00012,5.97845]
[1777809698149,34.98,78686.86,73.0,0.08759,0.00012,5.97845]
[1777809698251,34.98,78686.93,73.0,0.08761,0.00012,5.97919]
[1777809698862,34.98,78686.93,73.0,0.08761,0.00012,5.97919]
[1777809698963,34.98,78686.86,73.0,0.08761,0.00012,5.97943]
[1777809704876,34.99,78686.45,73.0,0.0876,0.00012,5.97866]
[1777809707413,34.99,78685.64,73.0,0.08751,0.00012,5.97422]
[1777809708150,34.99,78685.64,73.0,0.08751,0.00012,5.97422]
[1777809708946,34.99,78685.46,73.0,0.08749,0.00012,5.97341]
[1777809709705,34.99,78685.4,73.0,0.08749,0.00012,5.97335]
[1777809710407,34.99,78684.98,73.0,0.08745,0.00012,5.97105]
[1777809715967,35.0,78684.98,73.0,0.08749,0.00012,5.97298]
[1777809721002,35.01,78684.98,73.0,0.08752,0.00012,5.97461]
[1777809726110,35.01,78685.02,73.0,0.08754,0.00012,5.97584]
[1777809737114,35.02,78684.27,73.0,0.08754,0.00012,5.97548]
[1777809737581,35.02,78684.27,73.0,0.08754,0.00012,5.97548]
[1777809742362,35.03,78684.16,73.0,0.08756,0.00012,5.97646]
[1777809743156,35.03,78684.12,73.0,0.08756,0.00012,5.97654]
[1777809744525,35.03,78684.09,73.0,0.08757,0.00012,5.97706]
[1777809745170,35.03,78686.01,73.0,0.08781,0.00012,5.98975]
[1777809750351,35.04,78686.44,73.0,0.08789,0.00012,5.99368]
[1777809754325,35.04,78705.65,73.0,0.09018,0.00012,6.10844]
[1777809756443,35.04,78711.59,73.0,0.09092,0.00012,6.1463]
[1777809756447,35.04,78711.59,73.0,0.09092,0.00012,6.1463]
[1777809757292,35.04,78709.16,73.0,0.09062,0.00012,6.13105]
[1777809758223,35.04,78709.16,73.0,0.09062,0.00012,6.13105]
[1777809764608,35.05,78708.39,73.0,0.0906,0.00012,6.12985]
[1777809765014,35.05,78708.39,73.0,0.0906,0.00012,6.12985]
[1777809765017,35.05,78708.39,73.0,0.0906,0.00012,6.12985]
[1777809765311,35.06,78708.46,73.0,0.09065,0.00012,6.13249]
[1777809766617,35.06,78708.43,73.0,0.09065,0.00012,6.13238]
[1777809768388,35.06,78708.46,73.0,0.09066,0.00012,6.13272]
[1777809769338,35.06,78708.5,73.0,0.09067,0.00012,6.13305]
[1777809770519,35.06,78708.5,73.0,0.09067,0.00012,6.13305]
[1777809770710,35.06,78708.5,73.0,0.09067,0.00012,6.13305]
[1777809770765,35.06,78708.5,73.0,0.09067,0.00012,6.13305]
[1777809770823,35.06,78708.5,73.0,0.09067,0.00012,6.13305]
[1777809771353,35.07,78720.67,73.0,0.0922,0.00013,6.21085]
[1777809772360,35.07,78732.67,73.0,0.09373,0.00013,6.28788]
[1777809773672,35.07,78732.63,73.0,0.09374,0.00013,6.28828]
[1777809776885,35.08,78732.81,73.0,0.0938,0.00013,6.29104]
[1777809780025,35.08,78733.52,73.0,0.09392,0.00013,6.29713]
[1777809780032,35.08,78733.52,73.0,0.09392,0.00013,6.29713]
[1777809785451,35.09,78733.82,73.0,0.09403,0.00013,6.30263]
[1777809791123,35.1,78733.47,73.0,0.09402,0.00013,6.30244]
[1777809796528,35.11,78734.15,73.0,0.09418,0.00013,6.31031]
[1777809800788,35.12,78740.79,73.0,0.09507,0.00013,6.35463]
[1777809805328,35.12,78743.88,73.0,0.09549,0.00013,6.37566]
[1777809805347,35.12,78757.13,73.0,0.09722,0.00013,6.46106]
[1777809810631,35.13,78762.12,73.0,0.0979,0.00013,6.49468]
[1777809815662,35.13,78763.41,73.0,0.098,0.00013,6.49683]
[1777809820697,35.13,78763.29,73.0,0.098,0.00013,6.4971]
[1777809823718,35.14,78756.21,73.0,0.09714,0.00013,6.45451]
[1777809828753,35.15,78756.27,73.0,0.09717,0.00013,6.45621]
[1777809834795,35.15,78755.46,73.0,0.0971,0.00013,6.45256]
[1777809839830,35.16,78755.49,73.0,0.09713,0.00013,6.45403]
[1777809844865,35.16,78755.49,73.0,0.09716,0.00013,6.45529]
[1777809850907,35.16,78754.32,73.0,0.09703,0.00013,6.44926]
[1777809852921,35.17,78744.16,73.0,0.09573,0.00013,6.38469]
[1777809857956,35.17,78744.7,73.0,0.09584,0.00013,6.3899]
[1777809862991,35.18,78746.7,73.0,0.09613,0.00013,6.40429]
[1777809868025,35.18,78746.78,73.0,0.09617,0.00013,6.40633]
[1777809874270,35.19,78745.41,73.0,0.09592,0.00013,6.39148]
[1777809881118,35.19,78741.56,73.0,0.09549,0.00013,6.36986]
[1777809884339,35.2,78741.45,73.0,0.09549,0.00013,6.36985]
[1777809885343,35.2,78741.2,73.0,0.09546,0.00013,6.36859]
[1777809891188,35.21,78742.23,73.0,0.09564,0.00013,6.37751]
[1777809896223,35.21,78742.09,73.0,0.09566,0.00013,6.37825]
[1777809901300,35.22,78741.21,73.0,0.09558,0.00013,6.37425]
[1777809906335,35.22,78741.71,73.0,0.09567,0.00013,6.37907]
[1777809907648,35.22,78741.59,73.0,0.09567,0.00013,6.37863]
[1777809907685,35.22,78741.59,73.0,0.09567,0.00013,6.37896]
[1777809910325,35.22,78741.78,73.0,0.0957,0.00013,6.38034]
[1777809915397,35.23,78741.64,73.0,0.0957,0.00013,6.38027]
[1777809920433,35.23,78739.96,73.0,0.0955,0.00013,6.37025]
[1777809923963,35.23,78739.89,73.0,0.09549,0.00013,6.36996]
[1777809924692,35.23,78739.18,73.0,0.09541,0.00013,6.36593]
[1777809931511,35.23,78739.19,73.0,0.09534,0.00013,6.35975]
[1777809935279,35.24,78738.71,73.0,0.09529,0.00013,6.35726]
[1777809940574,35.24,78732.24,73.0,0.09447,0.00013,6.31646]
[1777809945609,35.24,78731.62,73.0,0.0944,0.00013,6.31284]
[1777809950644,35.24,78727.29,73.0,0.09386,0.00013,6.28576]
[1777809952347,35.24,78727.29,73.0,0.09386,0.00013,6.28576]
[1777809953434,35.24,78748.42,73.0,0.09657,0.00013,6.42079]
[1777809954268,35.24,78775.59,73.0,0.10013,0.00013,6.59571]
[1777809959312,35.24,78774.04,73.0,0.09992,0.00013,6.58508]
[1777809965384,35.24,78769.85,73.0,0.09935,0.00013,6.55743]
[1777809972161,35.23,78775.12,73.0,0.10003,0.00013,6.59068]
[1777809979038,35.23,78780.2,73.0,0.10068,0.00013,6.62239]
[1777809979858,35.23,78789.59,73.0,0.10193,0.00013,6.68275]
[1777809985193,35.22,78795.1,73.8,0.10258,0.00014,6.71443]
[1777809990936,35.21,78788.98,73.8,0.10173,0.00013,6.67334]
[1777809995970,35.21,78792.12,73.8,0.10204,0.00013,6.6858]
[1777810001555,35.21,78793.15,73.8,0.10217,0.00013,6.69196]
[1777810011076,35.2,78793.01,73.8,0.10212,0.00013,6.68946]
[1777810016111,35.2,78789.26,73.8,0.1016,0.00013,6.66444]
[1777810021146,35.2,78789.0,73.8,0.10156,0.00013,6.66226]
[1777810026181,35.2,78789.04,73.8,0.10155,0.00013,6.66205]
[1777810031216,35.2,78790.08,73.8,0.10168,0.00013,6.66835]
[1777810036250,35.19,78797.83,73.8,0.10272,0.00014,6.71827]
[1777810041281,35.19,78803.73,73.8,0.10346,0.00014,6.75415]
[1777810041959,35.18,78804.79,73.9,0.10356,0.00014,6.75895]
[1777810042293,35.17,78805.96,73.9,0.10367,0.00014,6.76444]
[1777810047328,35.16,78806.58,73.9,0.10366,0.00014,6.76384]
[1777810052363,35.15,78807.01,73.9,0.1036,0.00014,6.75827]
[1777810057399,35.15,78803.83,73.9,0.10315,0.00014,6.73659]
[1777810060891,35.15,78803.7,73.9,0.10312,0.00014,6.73529]
[1777810060925,35.15,78803.7,73.9,0.10312,0.00014,6.73529]
[1777810061643,35.15,78803.7,73.9,0.10312,0.00014,6.73529]
[1777810071497,35.15,78794.01,73.9,0.10179,0.00013,6.67092]
[1777810075525,35.15,78784.69,73.9,0.10053,0.00013,6.61016]
[1777810080560,35.15,78786.33,73.9,0.10076,0.00013,6.621]
[1777810085596,35.15,78785.89,73.9,0.1007,0.00013,6.61823]
[1777810090631,35.15,78784.28,73.9,0.10049,0.00013,6.60787]
[1777810092645,35.15,78777.72,73.9,0.09961,0.00013,6.56539]
[1777810094659,35.15,78770.33,73.9,0.09864,0.00013,6.51775]
[1777810099693,35.15,78770.79,73.9,0.09872,0.00013,6.52144]
[1777810106368,35.15,78769.43,73.9,0.09855,0.00013,6.51325]
[1777810107389,35.15,78770.04,73.9,0.09864,0.00013,6.51764]
[1777810110013,35.15,78761.56,73.9,0.09753,0.00013,6.4633]
[1777810116813,35.16,78759.64,73.9,0.09723,0.00013,6.44573]
[1777810121035,35.16,78760.31,73.9,0.09732,0.00013,6.45026]
[1777810127890,35.17,78762.42,73.9,0.09764,0.00013,6.46587]
[1777810133379,35.17,78760.81,73.9,0.09744,0.00013,6.45629]
[1777810138967,35.21,78759.79,73.9,0.09755,0.00013,6.46148]
[1777810144004,35.22,78759.47,73.9,0.09757,0.00013,6.46204]
[1777810149695,35.22,78759.68,73.9,0.09761,0.00013,6.46414]
[1777810155079,35.22,78758.34,73.9,0.09746,0.00013,6.45685]
[1777810160114,35.23,78757.64,73.9,0.09739,0.00013,6.45335]
[1777810165149,35.23,78756.09,73.9,0.09721,0.00013,6.4444]
[1777810170184,35.23,78755.09,73.9,0.0971,0.00013,6.43905]
[1777810174357,35.23,78755.48,73.9,0.09706,0.00013,6.43467]
[1777810175878,35.24,78754.15,73.9,0.09691,0.00013,6.42682]
[1777810176226,35.24,78752.96,73.9,0.09676,0.00013,6.41943]
[1777810180425,35.24,78749.8,73.9,0.09634,0.00013,6.39891]
[1777810180626,35.24,78749.8,73.9,0.09634,0.00013,6.39882]
[1777810181741,35.24,78749.8,73.9,0.09634,0.00013,6.39882]
[1777810181761,35.24,78749.8,73.9,0.09634,0.00013,6.39882]
[1777810181825,35.24,78749.71,73.9,0.09633,0.00013,6.39852]
[1777810182268,35.24,78746.73,73.9,0.09595,0.00013,6.37975]
[1777810183317,35.24,78746.73,73.9,0.09595,0.00013,6.37975]
[1777810183695,35.24,78746.73,73.9,0.09595,0.00013,6.37975]
[1777810183789,35.24,78745.81,73.9,0.09583,0.00013,6.37381]
[1777810185296,35.24,78745.77,73.9,0.09583,0.00013,6.37386]
[1777810185374,35.24,78748.22,73.9,0.09615,0.00013,6.38949]
[1777810187083,35.24,78749.49,73.9,0.09632,0.00013,6.39784]
[1777810187115,35.24,78749.49,73.9,0.09632,0.00013,6.39784]
[1777810192247,35.24,78752.21,73.9,0.09669,0.00013,6.41622]
[1777810197373,35.24,78756.77,73.9,0.0973,0.00013,6.44636]
[1777810202408,35.25,78754.79,73.9,0.09706,0.00013,6.43436]
[1777810207443,35.25,78759.49,73.9,0.09768,0.00013,6.46512]
[1777810212478,35.25,78759.36,73.9,0.09768,0.00013,6.46477]
[1777810218520,35.25,78758.73,73.9,0.09761,0.00013,6.46126]
[1777810219683,35.25,78758.73,73.9,0.09761,0.00013,6.46126]
[1777810219765,35.25,78758.73,73.9,0.09761,0.00013,6.46135]
[1777810223334,35.25,78758.19,73.9,0.09753,0.00013,6.45734]
[1777810228593,35.25,78757.96,73.9,0.09748,0.00013,6.45485]
[1777810233629,35.24,78758.45,73.9,0.09743,0.00013,6.44985]
[1777810238663,35.24,78758.18,73.9,0.09738,0.00013,6.4474]
[1777810243699,35.24,78757.31,73.9,0.09725,0.00013,6.44116]
[1777810245559,35.24,78758.28,73.9,0.09737,0.00013,6.44725]
[1777810250753,35.24,78761.29,73.9,0.09775,0.00013,6.46586]
[1777810255571,35.24,78766.69,73.9,0.09845,0.00013,6.49991]
[1777810257284,35.23,78766.97,73.9,0.09847,0.00013,6.50129]
[1777810257289,35.23,78766.97,73.9,0.09847,0.00013,6.50129]
[1777810261364,35.23,78762.47,73.9,0.09787,0.00013,6.47155]
[1777810262664,35.23,78761.37,73.9,0.09772,0.00013,6.46431]
[1777810267813,35.23,78764.65,73.9,0.09813,0.00013,6.48457]
[1777810267843,35.23,78764.65,73.9,0.09813,0.00013,6.48457]
[1777810271508,35.23,78764.93,73.9,0.09815,0.00013,6.48561]
[1777810273939,35.22,78776.19,73.9,0.09963,0.00013,6.55762]
[1777810278573,35.22,78777.13,73.9,0.09973,0.00013,6.56255]
[1777810279333,35.22,78777.38,73.9,0.09975,0.00013,6.56385]
[1777810282916,35.22,78778.56,73.9,0.09989,0.00013,6.57021]
[1777810288659,35.21,78781.21,73.9,0.1002,0.00013,6.58575]
[1777810294085,35.2,78780.84,73.9,0.10001,0.00013,6.5737]
[1777810299343,35.2,78780.09,73.9,0.09989,0.00013,6.56762]
[1777810301520,35.2,78780.04,73.9,0.09987,0.00013,6.56669]
[1777810305532,35.19,78782.95,73.9,0.10023,0.00013,6.58432]
[1777810306432,35.19,78783.08,73.9,0.10024,0.00013,6.58484]
[1777810306646,35.19,78783.08,73.9,0.10024,0.00013,6.58484]
[1777810307855,35.19,78784.06,73.9,0.10036,0.00013,6.59087]
[1777810307912,35.19,78789.42,73.9,0.10107,0.00013,6.62532]
[1777810309327,35.19,78790.59,73.9,0.10122,0.00013,6.63255]
[1777810309428,35.19,78789.1,73.9,0.10102,0.00013,6.62289]
[1777810310653,35.19,78789.1,73.9,0.10102,0.00013,6.62289]
[1777810311490,35.19,78788.34,73.9,0.10091,0.00013,6.61759]
[1777810311557,35.19,78788.52,73.9,0.10093,0.00013,6.6184]
[1777810312289,35.19,78788.52,73.9,0.10093,0.00013,6.6184]
[1777810312390,35.19,78788.59,73.9,0.10094,0.00013,6.6189]
[1777810318270,35.18,78789.39,73.9,0.101,0.00013,6.62194]
[1777810323181,35.18,78792.21,73.9,0.10136,0.00013,6.63917]
[1777810323328,35.18,78792.21,73.9,0.10136,0.00013,6.63917]
[1777810323376,35.17,78792.21,73.9,0.10134,0.00013,6.63842]
[1777810325888,35.17,78794.31,73.9,0.10163,0.00013,6.65212]
[1777810328487,35.17,78795.71,73.9,0.10182,0.00013,6.66126]
[1777810334382,35.17,78794.94,73.9,0.10172,0.00013,6.65637]
[1777810338171,35.17,78796.19,73.9,0.10189,0.00014,6.66459]
[1777810340253,35.17,78804.2,73.9,0.10297,0.00014,6.71692]
[1777810340259,35.17,78804.2,73.9,0.10297,0.00014,6.71692]
[1777810340892,35.17,78804.2,73.9,0.10297,0.00014,6.71692]
[1777810347472,35.17,78805.75,73.9,0.10318,0.00014,6.72662]
[1777810349910,35.17,78805.75,73.9,0.10318,0.00014,6.72662]
[1777810350314,35.17,78805.75,73.9,0.10318,0.00014,6.72662]
[1777810353515,35.17,78796.35,73.9,0.1018,0.00013,6.65768]
[1777810358045,35.17,78794.5,73.9,0.10155,0.00013,6.64576]
[1777810358079,35.17,78794.5,73.9,0.10155,0.00013,6.64576]
[1777810360253,35.17,78789.03,73.9,0.10082,0.00013,6.61031]
[1777810360438,35.17,78789.03,73.9,0.10082,0.00013,6.61031]
[1777810367613,35.18,78783.85,73.9,0.10015,0.00013,6.57768]
[1777810372330,35.18,78785.2,73.9,0.10034,0.00013,6.58694]
[1777810379698,35.18,78786.88,73.9,0.10058,0.00013,6.59866]
[1777810381492,35.18,78786.14,73.9,0.10048,0.00013,6.59396]
[1777810386337,35.18,78785.99,73.9,0.10047,0.00013,6.59353]
[1777810392789,35.19,78786.34,73.9,0.10054,0.00013,6.59657]
[1777810394335,35.19,78786.31,73.9,0.10053,0.00013,6.59648]
[1777810397824,35.19,78792.99,73.9,0.10144,0.00013,6.64025]
[1777810398991,35.19,78792.99,73.9,0.10144,0.00013,6.64025]
[1777810401821,35.19,78797.05,73.9,0.10199,0.00014,6.66672]
[1777810401920,35.19,78797.05,73.9,0.10199,0.00014,6.66672]
[1777810402243,35.19,78796.98,73.9,0.10198,0.00014,6.66627]
[1777810402591,35.19,78796.98,73.9,0.10198,0.00014,6.66627]
[1777810404036,35.19,78797.11,73.9,0.102,0.00014,6.66712]
[1777810405168,35.19,78797.18,73.9,0.10201,0.00014,6.66759]
[1777810407894,35.19,78808.92,73.9,0.1036,0.00014,6.74408]
[1777810412928,35.19,78814.12,73.9,0.1042,0.00014,6.77016]
[1777810414308,35.18,78814.48,73.9,0.10425,0.00014,6.7724]
[1777810414943,35.18,78814.96,73.9,0.10431,0.00014,6.77542]
[1777810415727,35.18,78814.96,73.9,0.10431,0.00014,6.77542]
[1777810415749,35.18,78814.96,73.9,0.10431,0.00014,6.77542]
[1777810415980,35.18,78825.53,73.9,0.10577,0.00014,6.84488]
[1777810416639,35.18,78825.53,73.9,0.10577,0.00014,6.84488]
[1777810416960,35.19,78844.47,73.9,0.10843,0.00014,6.97009]
[1777810417967,35.19,78860.03,73.9,0.11064,0.00014,7.0733]
[1777810418483,35.19,78860.03,74.9,0.11064,0.00014,7.0733]
[1777810418489,35.19,78860.03,74.9,0.11064,0.00014,7.0733]
[1777810418789,35.19,78860.03,74.9,0.11064,0.00014,7.0733]
[1777810418973,35.18,78865.27,74.9,0.11139,0.00014,7.10796]
[1777810419982,35.18,78865.27,74.9,0.11139,0.00014,7.10796]
[1777810420266,35.18,78864.82,74.9,0.11132,0.00014,7.10474]
[1777810420452,35.18,78864.82,74.9,0.11132,0.00014,7.10474]
[1777810421287,35.18,78859.9,74.9,0.11061,0.00014,7.07171]
[1777810422381,35.18,78857.17,74.9,0.11021,0.00014,7.05329]
[1777810422593,35.18,78857.17,74.9,0.11021,0.00014,7.05329]
[1777810423002,35.18,78855.61,74.9,0.10998,0.00014,7.0427]
[1777810427332,35.18,78856.47,74.9,0.11012,0.00014,7.04914]
[1777810431373,35.19,78850.14,74.9,0.10924,0.00014,7.00804]
[1777810433852,35.19,78849.89,74.9,0.10921,0.00014,7.00638]
[1777810435532,35.19,78842.59,74.9,0.10819,0.00014,6.95873]
[1777810435881,35.19,78842.59,74.9,0.10819,0.00014,6.95873]
[1777810435895,35.19,78833.47,74.9,0.10691,0.00014,6.89878]
[1777810437023,35.19,78833.47,74.9,0.10691,0.00014,6.89878]
[1777810441336,35.19,78833.34,74.9,0.10693,0.00014,6.89946]
[1777810445246,35.2,78836.49,74.9,0.10741,0.00014,6.922]
[1777810446596,35.2,78836.58,74.9,0.10743,0.00014,6.92291]
[1777810446697,35.2,78837.68,74.9,0.10759,0.00014,6.93049]
[1777810447338,35.2,78837.68,74.9,0.10759,0.00014,6.93049]
[1777810447416,35.2,78837.76,74.9,0.1076,0.00014,6.93099]
[1777810448101,35.2,78837.76,74.9,0.1076,0.00014,6.93099]
[1777810448571,35.2,78837.76,74.9,0.1076,0.00014,6.93099]
[1777810449332,35.2,78837.62,74.9,0.10759,0.00014,6.93037]
[1777810449713,35.2,78837.62,74.9,0.10759,0.00014,6.93037]
[1777810457712,35.21,78836.83,74.9,0.10753,0.00014,6.92754]
[1777810463026,35.22,78844.25,74.9,0.1086,0.00014,6.97788]
[1777810469329,35.22,78853.12,74.9,0.10989,0.00014,7.03814]
[1777810474364,35.22,78854.81,74.9,0.11005,0.00014,7.04257]
[1777810479399,35.23,78856.46,74.9,0.1103,0.00014,7.05421]
[1777810482711,35.23,78856.28,74.9,0.11028,0.00014,7.05328]
[1777810482847,35.23,78856.28,74.9,0.11028,0.00014,7.05328]
[1777810482851,35.23,78856.28,74.9,0.11028,0.00014,7.05328]
[1777810488198,35.23,78862.47,74.9,0.11118,0.00014,7.09509]
[1777810493156,35.23,78862.23,74.9,0.11115,0.00014,7.09378]
[1777810497994,35.23,78859.75,74.9,0.1108,0.00014,7.07767]
[1777810503568,35.23,78853.87,74.9,0.10998,0.00014,7.03962]
[1777810508603,35.24,78854.52,74.9,0.11009,0.00014,7.04467]
[1777810511838,35.24,78854.56,74.9,0.1101,0.00014,7.04522]
[1777810515334,35.24,78852.44,74.9,0.10981,0.00014,7.03173]
[1777810515493,35.24,78852.44,74.9,0.10981,0.00014,7.03173]
[1777810515529,35.24,78852.44,74.9,0.10981,0.00014,7.03173]
[1777810517163,35.24,78843.51,74.9,0.10856,0.00014,6.97296]
[1777810523127,35.24,78835.77,74.9,0.1075,0.00014,6.92331]
[1777810523206,35.25,78835.7,74.9,0.1075,0.00014,6.92316]
[1777810523558,35.25,78835.7,74.9,0.1075,0.00014,6.92316]
[1777810523640,35.25,78835.7,74.9,0.1075,0.00014,6.92316]
[1777810523708,35.25,78834.27,74.9,0.1073,0.00014,6.91403]
[1777810525340,35.25,78829.03,74.9,0.10657,0.00014,6.87948]
[1777810526593,35.25,78827.68,74.9,0.10638,0.00014,6.8706]
[1777810526986,35.25,78827.68,74.9,0.10638,0.00014,6.8706]
[1777810527804,35.25,78826.07,74.9,0.10616,0.00014,6.86003]
[1777810527901,35.25,78825.71,74.9,0.10611,0.00014,6.8577]
[1777810528853,35.25,78818.83,74.9,0.10515,0.00014,6.81224]
[1777810531081,35.25,78816.53,74.9,0.10483,0.00014,6.79693]
[1777810531335,35.24,78815.44,74.9,0.10467,0.00014,6.78959]
[1777810531994,35.24,78815.44,74.9,0.10467,0.00014,6.78959]
[1777810533741,35.24,78806.2,74.9,0.1033,0.00014,6.7214]
[1777810535012,35.24,78810.04,74.9,0.10383,0.00014,6.74638]
[1777810535085,35.24,78810.04,74.9,0.10383,0.00014,6.74638]
[1777810537092,35.24,78817.98,74.9,0.10491,0.00014,6.79803]
[1777810540980,35.24,78815.75,74.9,0.10459,0.00014,6.78271]
[1777810541037,35.24,78817.96,74.9,0.10489,0.00014,6.79703]
[1777810546869,35.24,78821.11,74.9,0.10534,0.00014,6.81853]
[1777810547368,35.24,78821.11,74.9,0.10534,0.00014,6.81853]
[1777810548519,35.24,78821.11,74.9,0.10534,0.00014,6.81867]
[1777810548521,35.24,78821.11,74.9,0.10534,0.00014,6.81867]
[1777810548798,35.24,78821.11,74.9,0.10534,0.00014,6.81867]
[1777810548883,35.24,78820.86,74.9,0.10531,0.00014,6.81717]
[1777810553342,35.25,78821.07,74.9,0.10537,0.00014,6.81999]
[1777810556787,35.25,78821.07,74.9,0.10539,0.00014,6.82072]
[1777810556938,35.25,78820.96,74.9,0.10539,0.00014,6.82072]
[1777810560291,35.25,78821.23,74.9,0.10544,0.00014,6.82296]
[1777810560291,35.25,78821.23,74.9,0.10544,0.00014,6.82296]
[1777810561337,35.25,78820.83,74.9,0.10538,0.00014,6.82049]
[1777810564527,35.26,78820.37,74.9,0.10533,0.00014,6.81799]
[1777810564580,35.26,78820.37,74.9,0.10533,0.00014,6.81799]
[1777810564995,35.26,78819.34,74.9,0.10519,0.00014,6.81141]
[1777810566562,35.26,78818.69,74.9,0.1051,0.00014,6.80699]
[1777810567008,35.26,78818.34,74.9,0.10505,0.00014,6.80455]
[1777810568340,35.26,78817.18,74.9,0.10489,0.00014,6.79715]
[1777810569022,35.26,78817.02,74.9,0.10488,0.00014,6.79631]
[1777810570398,35.26,78817.17,74.9,0.10489,0.00014,6.79716]
[1777810571036,35.26,78817.21,74.9,0.1049,0.00014,6.7973]
[1777810575659,35.26,78817.34,74.9,0.10493,0.00014,6.79899]
[1777810575678,35.26,78817.34,74.9,0.10493,0.00014,6.79899]
[1777810576072,35.26,78816.87,74.9,0.10487,0.00014,6.79612]
[1777810578155,35.26,78814.64,74.9,0.10456,0.00014,6.7814]
[1777810583250,35.26,78813.11,74.9,0.10434,0.00014,6.77081]
[1777810584170,35.26,78813.11,74.9,0.10434,0.00014,6.77081]
[1777810585756,35.26,78808.77,74.9,0.10374,0.00014,6.74227]
[1777810585758,35.26,78808.77,74.9,0.10374,0.00014,6.74227]
[1777810585758,35.26,78808.77,74.9,0.10374,0.00014,6.74227]
[1777810591016,35.26,78804.93,74.9,0.10321,0.00014,6.71708]
[1777810596016,35.26,78805.39,74.9,0.10318,0.00014,6.71263]
[1777810601247,35.26,78803.75,74.9,0.10295,0.00014,6.70187]
[1777810606285,35.26,78800.94,74.9,0.10257,0.00014,6.6836]
[1777810612027,35.26,78802.55,74.9,0.10279,0.00014,6.69417]
[1777810617363,35.26,78805.32,74.9,0.10317,0.00014,6.71219]
[1777810622847,35.26,78806.12,74.9,0.10328,0.00014,6.71729]
[1777810622993,35.26,78806.12,74.9,0.10328,0.00014,6.71729]
[1777810628443,35.26,78806.71,74.9,0.10335,0.00014,6.72096]
[1777810633478,35.25,78804.52,74.9,0.10305,0.00014,6.70654]
[1777810638513,35.25,78803.78,74.9,0.10295,0.00014,6.70167]
[1777810643548,35.25,78803.64,74.9,0.10293,0.00014,6.70073]
[1777810645830,35.25,78805.95,74.9,0.10325,0.00014,6.71578]
[1777810648205,35.25,78806.22,74.9,0.10328,0.00014,6.71749]
[1777810651603,35.25,78800.17,74.9,0.10236,0.00014,6.6706]
[1777810656639,35.25,78800.03,74.9,0.10234,0.00014,6.66985]
[1777810661675,35.25,78801.47,74.9,0.10254,0.00014,6.67934]
[1777810666709,35.26,78800.39,74.9,0.1024,0.00014,6.67242]
[1777810671749,35.26,78799.27,74.9,0.10225,0.00014,6.66531]
[1777810676784,35.26,78799.55,74.9,0.10229,0.00014,6.66732]
[1777810681819,35.26,78799.66,74.9,0.10231,0.00014,6.66822]
[1777810685847,35.26,78792.74,74.9,0.10138,0.00013,6.62344]
[1777810691830,35.26,78792.75,74.9,0.10139,0.00013,6.62389]
[1777810695862,35.26,78792.6,74.9,0.10138,0.00013,6.62334]
[1777810699828,35.26,78790.98,74.9,0.10117,0.00013,6.61315]
[1777810702807,35.26,78789.53,74.9,0.10098,0.00013,6.604]
[1777810707335,35.26,78788.19,74.9,0.10081,0.00013,6.59571]
[1777810718071,35.27,78786.67,74.9,0.10053,0.00013,6.57965]
[1777810724113,35.27,78786.56,74.9,0.10053,0.00013,6.57952]
[1777810725817,35.27,78786.56,74.9,0.10053,0.00013,6.57952]
[1777810729377,35.27,78786.56,74.9,0.10053,0.00013,6.57971]
[1777810729440,35.27,78786.56,74.9,0.10053,0.00013,6.57971]
[1777810729711,35.27,78786.56,74.9,0.10053,0.00013,6.57971]
[1777810735190,35.27,78785.3,74.9,0.10038,0.00013,6.5724]
[1777810740226,35.27,78787.63,74.9,0.1007,0.00013,6.58785]
[1777810745189,35.27,78791.56,74.9,0.10123,0.00013,6.61354]
[1777810747332,35.27,78790.98,74.9,0.10116,0.00013,6.60985]
[1777810754312,35.28,78789.66,74.9,0.10099,0.00013,6.6016]
[1777810759830,35.28,78789.32,74.9,0.10095,0.00013,6.59965]
[1777810765401,35.28,78789.13,74.9,0.10093,0.00013,6.5988]
[1777810771105,35.28,78789.09,74.9,0.10093,0.00013,6.59882]
[1777810776478,35.28,78789.16,74.9,0.10085,0.00013,6.59228]
[1777810782414,35.28,78782.79,74.9,0.10001,0.00013,6.55144]
[1777810782414,35.28,78782.79,74.9,0.10001,0.00013,6.55144]
[1777810787557,35.28,78781.61,74.9,0.09986,0.00013,6.54452]
[1777810792592,35.29,78782.26,74.9,0.09996,0.00013,6.5493]
[1777810797627,35.29,78783.75,74.9,0.10017,0.00013,6.55947]
[1777810802347,35.29,78783.91,74.9,0.1002,0.00013,6.56079]
[1777810806179,35.29,78783.62,74.9,0.10017,0.00013,6.55929]
[1777810807341,35.29,78783.62,74.9,0.10017,0.00013,6.55939]
[1777810812732,35.29,78789.58,74.9,0.10098,0.00013,6.59839]
[1777810817767,35.29,78791.25,74.9,0.10121,0.00013,6.60947]
[1777810819840,35.29,78792.2,74.9,0.10134,0.00013,6.61566]
[1777810825825,35.29,78792.84,74.9,0.10142,0.00013,6.61986]
[1777810830860,35.29,78788.98,74.9,0.10091,0.00013,6.59514]
[1777810834125,35.29,78788.99,74.9,0.10082,0.00013,6.58792]
[1777810839925,35.29,78786.67,74.9,0.10052,0.00013,6.57342]
[1777810844960,35.3,78784.1,74.9,0.10018,0.00013,6.5573]
[1777810845477,35.3,78784.1,74.9,0.10018,0.00013,6.5573]
[1777810845479,35.3,78784.1,74.9,0.10018,0.00013,6.5573]
[1777810848027,35.3,78783.57,74.9,0.10012,0.00013,6.55409]
[1777810855777,35.3,78782.64,74.9,0.10001,0.00013,6.54877]
[1777810861074,35.3,78778.99,74.9,0.09954,0.00013,6.52619]
[1777810863850,35.3,78778.75,74.9,0.09952,0.00013,6.52497]
[1777810871144,35.31,78784.24,74.9,0.10027,0.00013,6.56141]
[1777810874786,35.31,78784.24,74.9,0.10028,0.00013,6.56164]
[1777810876365,35.31,78784.25,74.9,0.10028,0.00013,6.56194]
[1777810881896,35.31,78788.27,74.9,0.10083,0.00013,6.58849]
[1777810882221,35.31,78788.24,74.9,0.10083,0.00013,6.58837]
[1777810884334,35.31,78788.24,74.9,0.10084,0.00013,6.5888]
[1777810886335,35.31,78788.24,74.9,0.10085,0.00013,6.58922]
[1777810887188,35.32,78788.24,74.9,0.10086,0.00013,6.59006]
[1777810887439,35.32,78788.01,74.9,0.10084,0.00013,6.58899]
[1777810892329,35.32,78787.44,74.9,0.10068,0.00013,6.57824]
[1777810899340,35.32,78786.8,74.9,0.10061,0.00013,6.57492]
[1777810904375,35.32,78786.56,74.9,0.10059,0.00013,6.5739]
[1777810909410,35.32,78786.0,74.9,0.10052,0.00013,6.57083]
[1777810917399,35.33,78785.87,74.9,0.10051,0.00013,6.57033]
[1777810917499,35.33,78785.87,74.9,0.10052,0.00013,6.57089]
[1777810920325,35.33,78785.87,74.9,0.10053,0.00013,6.57134]
[1777810923193,35.33,78785.87,74.9,0.10057,0.00013,6.57313]
[1777810923194,35.33,78785.87,74.9,0.10057,0.00013,6.57313]
[1777810923349,35.33,78785.87,74.9,0.10057,0.00013,6.57313]
[1777810925783,35.34,78790.89,74.9,0.10127,0.00013,6.60689]
[1777810927651,35.34,78791.41,74.9,0.10136,0.00013,6.61105]
[1777810931355,35.34,78791.45,74.9,0.10138,0.00013,6.61209]
[1777810931367,35.34,78791.45,74.9,0.10138,0.00013,6.61209]
[1777810936445,35.37,78793.65,74.9,0.10186,0.00013,6.635]
[1777810937848,35.38,78801.4,74.9,0.10298,0.00014,6.68871]
[1777810942831,35.42,78800.97,74.9,0.10315,0.00014,6.6968]
[1777810946336,35.46,78801.28,74.9,0.10345,0.00014,6.71101]
[1777810954069,35.47,78801.25,74.9,0.1035,0.00014,6.71313]
[1777810954845,35.5,78801.25,74.9,0.10361,0.00014,6.71537]
[1777810955602,35.5,78800.85,74.9,0.10356,0.00014,6.71299]
[1777810956052,35.5,78797.35,74.9,0.10309,0.00014,6.69055]
[1777810959311,35.5,78792.19,74.9,0.10239,0.00013,6.65706]
[1777810959835,35.5,78791.38,74.9,0.10228,0.00013,6.6518]
[1777810962911,35.5,78788.31,74.9,0.10186,0.00013,6.63194]
[1777810964439,35.5,78788.17,74.9,0.10184,0.00013,6.63104]
[1777810969054,35.5,78788.46,74.9,0.10188,0.00013,6.6329]
[1777810969097,35.5,78788.85,74.9,0.10194,0.00013,6.6354]
[1777810972329,35.5,78788.85,74.9,0.10194,0.00013,6.6354]
[1777810977889,35.51,78789.99,74.9,0.10215,0.00013,6.64559]
[1777810982924,35.51,78789.77,74.9,0.10215,0.00013,6.64564]
[1777810984006,35.51,78789.77,74.9,0.10215,0.00013,6.64564]
[1777810985689,35.51,78789.77,74.9,0.10216,0.00013,6.64593]
[1777810991476,35.52,78790.41,74.9,0.10227,0.00013,6.65149]
[1777810996369,35.52,78789.48,74.9,0.10218,0.00013,6.64714]
[1777811000114,35.53,78788.96,74.9,0.10214,0.00013,6.64491]
[1777811000215,35.53,78788.61,74.9,0.10209,0.00013,6.64293]
[1777811005346,35.53,78789.05,74.9,0.10215,0.00013,6.64554]
[1777811006354,35.53,78789.65,74.9,0.10223,0.00013,6.64935]
[1777811010657,35.53,78789.72,74.9,0.10223,0.00013,6.64945]
[1777811017162,35.53,78790.18,74.9,0.10219,0.00013,6.64452]
[1777811023204,35.52,78790.21,74.9,0.10218,0.00013,6.64433]
[1777811024546,35.52,78790.21,74.9,0.10218,0.00013,6.64433]
[1777811026273,35.52,78790.21,74.9,0.10218,0.00013,6.64426]
[1777811028309,35.52,78789.46,74.9,0.10207,0.00013,6.63922]
[1777811028410,35.52,78789.07,74.9,0.10202,0.00013,6.63665]
[1777811030824,35.52,78789.07,74.9,0.10203,0.00013,6.63693]
[1777811031472,35.52,78789.07,74.9,0.10203,0.00013,6.63693]
[1777811032339,35.53,78789.07,74.9,0.10204,0.00013,6.6375]
[1777811033345,35.53,78788.99,74.9,0.10203,0.00013,6.63726]
[1777811033511,35.53,78788.99,74.9,0.10203,0.00013,6.63726]
[1777811033589,35.53,78789.04,74.9,0.10205,0.00013,6.63787]
[1777811038985,35.53,78789.04,74.9,0.10204,0.00013,6.63775]
[1777811041894,35.53,78788.51,74.9,0.10197,0.00013,6.63398]
[1777811042637,35.53,78788.51,74.9,0.10197,0.00013,6.63398]
[1777811041995,35.53,78788.51,74.9,0.10196,0.00013,6.63392]
[1777811043322,35.53,78788.51,74.9,0.10196,0.00013,6.63392]
[1777811046329,35.53,78788.11,74.9,0.10193,0.00013,6.63219]
[1777811049626,35.53,78788.47,74.9,0.10199,0.00013,6.63536]
[1777811050392,35.53,78788.16,74.9,0.10196,0.00013,6.63391]
[1777811054098,35.53,78787.69,74.9,0.1019,0.00013,6.63077]
[1777811054198,35.53,78787.69,74.9,0.1019,0.00013,6.63066]
[1777811054934,35.53,78787.69,74.9,0.1019,0.00013,6.63066]
[1777811055036,35.53,78787.69,74.9,0.1019,0.00013,6.63095]
[1777811060064,35.53,78787.69,74.9,0.1019,0.00013,6.63089]
[1777811060410,35.53,78787.69,74.9,0.1019,0.00013,6.63089]
[1777811060450,35.53,78787.69,74.9,0.1019,0.00013,6.63068]
[1777811063403,35.53,78787.69,74.9,0.1019,0.00013,6.63096]
[1777811063484,35.54,78784.75,74.9,0.10152,0.00013,6.61258]
[1777811068589,35.53,78784.65,74.9,0.10151,0.00013,6.61184]
[1777811072031,35.53,78784.4,74.9,0.10137,0.00013,6.60265]
[1777811078589,35.53,78784.36,74.9,0.10136,0.00013,6.60222]
[1777811080049,35.53,78784.36,74.9,0.10136,0.00013,6.60222]
[1777811080603,35.53,78784.11,74.9,0.10133,0.00013,6.60056]
[1777811083018,35.54,78784.15,74.9,0.10135,0.00013,6.60145]
[1777811084881,35.54,78783.95,74.9,0.10133,0.00013,6.60047]
[1777811085702,35.54,78784.06,74.9,0.10135,0.00013,6.60181]
[1777811089339,35.54,78784.02,74.9,0.10135,0.00013,6.60147]
[1777811091331,35.54,78784.06,74.9,0.10135,0.00013,6.60167]
[1777811092877,35.54,78783.71,74.9,0.1013,0.00013,6.59939]
[1777811095070,35.54,78784.07,74.9,0.10135,0.00013,6.60162]
[1777811096366,35.54,78784.03,74.9,0.10134,0.00013,6.60133]
[1777811097155,35.54,78783.6,74.9,0.10129,0.00013,6.59854]
[1777811102368,35.54,78783.57,74.9,0.10128,0.00013,6.59824]
[1777811102457,35.54,78783.57,74.9,0.10128,0.00013,6.59824]
[1777811102469,35.54,78783.57,74.9,0.10128,0.00013,6.59818]
[1777811105819,35.54,78783.57,74.9,0.10128,0.00013,6.59818]
[1777811105920,35.54,78783.57,74.9,0.1013,0.00013,6.59943]
[1777811107327,35.54,78783.57,74.9,0.1013,0.00013,6.59943]
[1777811109328,35.54,78783.23,74.9,0.10126,0.00013,6.59718]
[1777811114606,35.54,78783.27,74.9,0.10126,0.00013,6.59732]
[1777811119671,35.54,78781.95,74.9,0.10108,0.00013,6.58873]
[1777811119699,35.54,78781.95,74.9,0.10108,0.00013,6.58873]
[1777811120527,35.54,78781.84,74.9,0.10107,0.00013,6.58802]
[1777811126213,35.54,78781.84,74.9,0.10107,0.00013,6.58796]
[1777811129762,35.54,78770.83,74.9,0.0996,0.00013,6.5173]
[1777811130392,35.54,78770.83,74.9,0.0996,0.00013,6.5173]
[1777811130489,35.54,78770.83,74.9,0.0996,0.00013,6.5173]
[1777811130684,35.54,78769.96,74.9,0.09949,0.00013,6.51182]
[1777811131568,35.54,78760.6,74.9,0.09816,0.00013,6.44432]
[1777811132652,35.54,78760.6,74.9,0.09816,0.00013,6.44432]
[1777811134478,35.54,78753.83,74.9,0.09727,0.00013,6.40083]
[1777811140026,35.54,78759.6,74.9,0.098,0.00013,6.43658]
[1777811144219,35.53,78758.88,74.9,0.09789,0.00013,6.43132]
[1777811150273,35.53,78758.81,74.9,0.09787,0.00013,6.43026]
[1777811152393,35.53,78758.65,74.9,0.09783,0.00013,6.42866]
[1777811152426,35.53,78760.73,74.9,0.0981,0.00013,6.44178]
[1777811153082,35.53,78760.73,74.9,0.0981,0.00013,6.44178]
[1777811153109,35.53,78762.44,74.9,0.09833,0.00013,6.45294]
[1777811153998,35.53,78762.44,74.9,0.09833,0.00013,6.45294]
[1777811155338,35.53,78762.76,74.9,0.09837,0.00013,6.45481]
[1777811156903,35.53,78762.55,74.9,0.09834,0.00013,6.45312]
[1777811157583,35.53,78762.55,74.9,0.09834,0.00013,6.45312]
[1777811158309,35.53,78762.58,74.9,0.09834,0.00013,6.45314]
[1777811158410,35.53,78763.91,74.9,0.09851,0.00013,6.46145]
[1777811159029,35.53,78763.91,74.9,0.09851,0.00013,6.46145]
[1777811159151,35.53,78763.96,74.9,0.09852,0.00013,6.46199]
[1777811160156,35.53,78763.96,74.9,0.09852,0.00013,6.46199]
[1777811165523,35.52,78764.94,74.9,0.09863,0.00013,6.46731]
[1777811172243,35.52,78764.36,74.9,0.09852,0.00013,6.46202]
[1777811177278,35.52,78766.11,74.9,0.09873,0.00013,6.47214]
[1777811190114,35.51,78766.15,74.9,0.09871,0.00013,6.4715]
[1777811195405,35.5,78768.33,74.9,0.09884,0.00013,6.47484]
[1777811200771,35.5,78768.51,74.9,0.09884,0.00013,6.47501]
[1777811207489,35.49,78768.76,74.9,0.09883,0.00013,6.47467]
[1777811212094,35.49,78768.42,74.9,0.09877,0.00013,6.47156]
[1777811217558,35.49,78768.28,74.9,0.09872,0.00013,6.46926]
[1777811222594,35.48,78771.79,74.9,0.09916,0.00013,6.49059]
[1777811227628,35.48,78772.77,74.9,0.09926,0.00013,6.49555]
[1777811234678,35.47,78772.1,74.9,0.09913,0.00013,6.4894]
[1777811241727,35.47,78771.78,74.9,0.09905,0.00013,6.48551]
[1777811248775,35.46,78771.92,74.9,0.09903,0.00013,6.48459]
[1777811258846,35.45,78771.64,74.9,0.09885,0.00013,6.47286]
[1777811270929,35.44,78771.87,74.9,0.09882,0.00013,6.47139]
[1777811276972,35.44,78771.91,74.9,0.09879,0.00013,6.46997]
[1777811280442,35.43,78772.79,74.9,0.09889,0.00013,6.47512]
[1777811281327,35.43,78772.84,74.9,0.09889,0.00013,6.4752]
[1777811282334,35.43,78772.89,74.9,0.09889,0.00013,6.47527]
[1777811288050,35.43,78773.0,74.9,0.09887,0.00013,6.47425]
[1777811294093,35.42,78773.03,74.9,0.09885,0.00013,6.47298]
[1777811298634,35.42,78773.08,74.9,0.09885,0.00013,6.47306]
[1777811298938,35.42,78773.08,74.9,0.09885,0.00013,6.47306]
[1777811298949,35.42,78773.08,74.9,0.09883,0.00013,6.47234]
[1777811305169,35.41,78773.08,74.9,0.0988,0.00013,6.47068]
[1777811310333,35.41,78773.18,74.9,0.09879,0.00013,6.47037]
[1777811317254,35.4,78773.21,74.9,0.09866,0.00013,6.46132]
[1777811324304,35.4,78773.38,74.9,0.09865,0.00013,6.46083]
[1777811332274,35.4,78773.19,74.9,0.09861,0.00013,6.45895]
[1777811337394,35.39,78773.19,74.9,0.09857,0.00013,6.45679]
[1777811342430,35.39,78773.51,74.9,0.09859,0.00013,6.45777]
[1777811347520,35.38,78773.83,74.9,0.09861,0.00013,6.45896]
[1777811349076,35.38,78773.91,74.9,0.09862,0.00013,6.45926]
[1777811356529,35.38,78773.33,74.9,0.09852,0.00013,6.45481]
[1777811362855,35.38,78773.33,74.9,0.09852,0.00013,6.45466]
[1777811364242,35.38,78773.07,74.9,0.09849,0.00013,6.45292]
[1777811369619,35.38,78772.87,74.9,0.09844,0.00013,6.45055]
[1777811375013,35.38,78773.09,74.9,0.09836,0.00013,6.44415]
[1777811384725,35.37,78771.16,74.9,0.09806,0.00013,6.42939]
[1777811389760,35.36,78771.06,74.9,0.09802,0.00013,6.42788]
[1777811396808,35.36,78770.99,74.9,0.09799,0.00013,6.42623]
[1777811401844,35.36,78777.23,74.9,0.0988,0.00013,6.46541]
[1777811402567,35.36,78777.23,74.9,0.0988,0.00013,6.46541]
[1777811403356,35.36,78779.97,74.9,0.09916,0.00013,6.48278]
[1777811403857,35.36,78780.66,74.9,0.09925,0.00013,6.48714]
[1777811405905,35.36,78781.5,74.9,0.09936,0.00013,6.49287]
[1777811410263,35.36,78780.88,74.9,0.0993,0.00013,6.48964]
[1777811410365,35.36,78780.88,74.9,0.0993,0.00013,6.48994]
[1777811413332,35.36,78777.31,74.9,0.09882,0.00013,6.4665]
[1777811415639,35.36,78771.81,74.9,0.09809,0.00013,6.43085]
[1777811415943,35.36,78772.04,74.9,0.09811,0.00013,6.43216]
[1777811416405,35.36,78772.04,74.9,0.09811,0.00013,6.43216]
[1777811416950,35.36,78772.56,74.9,0.09819,0.00013,6.43573]
[1777811418326,35.36,78772.75,74.9,0.09821,0.00013,6.43678]
[1777811418577,35.36,78772.75,74.9,0.09821,0.00013,6.43678]
[1777811418964,35.36,78772.72,74.9,0.0982,0.00013,6.43642]
[1777811420085,35.36,78772.72,74.9,0.0982,0.00013,6.43665]
[1777811420966,35.36,78772.72,74.9,0.0982,0.00013,6.43665]
[1777811426912,35.36,78772.78,74.9,0.09822,0.00013,6.43757]
[1777811427019,35.36,78772.77,74.9,0.09824,0.00013,6.4382]
[1777811427728,35.36,78772.77,74.9,0.09824,0.00013,6.4382]
[1777811428027,35.36,78772.66,74.9,0.09822,0.00013,6.43732]
[1777811428534,35.36,78772.66,74.9,0.09822,0.00013,6.43732]
[1777811429034,35.36,78772.61,74.9,0.09822,0.00013,6.43723]
[1777811432326,35.36,78770.07,74.9,0.09778,0.00013,6.41304]
[1777811438098,35.36,78770.18,74.9,0.09777,0.00013,6.41287]
[1777811443133,35.36,78770.54,74.9,0.0978,0.00013,6.41446]
[1777811444974,35.36,78770.54,74.9,0.0978,0.00013,6.41446]
[1777811445075,35.36,78769.7,74.9,0.09769,0.00013,6.40879]
[1777811450182,35.36,78768.79,74.9,0.0976,0.00013,6.40458]
[1777811451549,35.36,78768.79,74.9,0.0976,0.00013,6.40458]
[1777811451650,35.36,78768.74,74.9,0.0976,0.00013,6.40453]
[1777811454326,35.36,78768.91,74.9,0.09762,0.00013,6.40534]
[1777811454334,35.36,78768.91,74.9,0.09762,0.00013,6.40534]
[1777811455358,35.36,78769.02,74.9,0.09763,0.00013,6.4059]
[1777811460521,35.36,78768.98,74.9,0.09761,0.00013,6.40512]
[1777811463134,35.36,78761.05,74.9,0.09657,0.00013,6.35412]
[1777811467677,35.36,78758.29,74.9,0.0962,0.00013,6.33633]
[1777811473344,35.36,78750.56,74.9,0.09521,0.00013,6.2873]
[1777811475047,35.36,78750.56,74.9,0.09521,0.00013,6.2873]
[1777811480394,35.36,78749.53,74.9,0.09508,0.00013,6.28126]
[1777811487442,35.36,78749.28,74.9,0.09506,0.00013,6.28024]
[1777811492478,35.36,78750.69,74.9,0.09516,0.00013,6.28225]
[1777811497677,35.36,78750.12,74.9,0.09509,0.00013,6.27899]
[1777811503555,35.37,78749.43,74.9,0.09502,0.00013,6.27536]
[1777811509597,35.37,78749.1,74.9,0.09499,0.00013,6.27397]
[1777811514631,35.37,78748.29,74.9,0.0949,0.00013,6.26951]
[1777811515164,35.37,78748.29,74.9,0.0949,0.00013,6.26951]
[1777811521681,35.37,78747.36,74.9,0.0948,0.00013,6.26461]
[1777811527173,35.38,78746.62,74.9,0.09472,0.00013,6.26069]
[1777811532757,35.38,78735.41,74.9,0.09331,0.00013,6.19098]
[1777811533806,35.38,78735.41,74.9,0.09331,0.00013,6.19098]
[1777811539806,35.39,78733.18,74.9,0.09307,0.00013,6.17886]
[1777811540264,35.39,78733.18,74.9,0.09307,0.00013,6.17886]
[1777811540293,35.39,78733.18,74.9,0.09307,0.00013,6.17886]
[1777811540815,35.39,78731.51,74.9,0.09286,0.00013,6.16863]
[1777811545850,35.39,78728.1,74.9,0.09243,0.00013,6.14698]
[1777811550885,35.39,78727.4,74.9,0.09234,0.00013,6.14244]
[1777811554234,35.38,78727.65,74.9,0.09227,0.00013,6.13663]
[1777811557873,35.38,78726.25,74.9,0.0921,0.00013,6.12779]
[1777811557933,35.38,78726.12,74.9,0.09208,0.00013,6.12697]
[1777811561001,35.39,78726.26,74.9,0.0921,0.00013,6.12821]
[1777811561070,35.39,78726.19,74.9,0.09211,0.00013,6.12849]
[1777811568006,35.39,78721.63,74.9,0.09154,0.00013,6.09997]
[1777811570681,35.39,78720.8,74.9,0.09144,0.00013,6.09484]
[1777811571405,35.39,78719.58,74.9,0.09128,0.00013,6.08724]
[1777811572882,35.39,78719.58,74.9,0.09129,0.00013,6.08728]
[1777811574355,35.39,78719.8,74.9,0.09131,0.00013,6.08871]
[1777811577837,35.39,78719.8,74.9,0.09132,0.00013,6.0888]
[1777811578660,35.39,78719.47,74.9,0.09129,0.00013,6.08742]
[1777811580172,35.39,78719.47,74.9,0.09129,0.00013,6.08765]
[1777811580933,35.39,78719.46,74.9,0.0913,0.00013,6.08781]
[1777811581293,35.39,78719.46,74.9,0.0913,0.00013,6.08804]
[1777811588145,35.4,78725.73,74.9,0.09211,0.00013,6.12856]
[1777811591195,35.4,78725.41,74.9,0.09208,0.00013,6.12672]
[1777811592213,35.4,78725.41,74.9,0.09208,0.00013,6.12672]
[1777811593559,35.4,78725.41,74.9,0.09208,0.00013,6.12703]
[1777811598644,35.4,78724.86,74.9,0.09203,0.00013,6.12458]
[1777811598954,35.4,78724.86,74.9,0.09203,0.00013,6.12458]
[1777811599797,35.4,78724.86,74.9,0.09204,0.00013,6.12475]
[1777811601644,35.4,78724.72,74.9,0.09202,0.00013,6.12404]
[1777811607279,35.4,78723.15,74.9,0.09182,0.00013,6.11412]
[1777811612315,35.4,78723.08,74.9,0.09172,0.00013,6.10638]
[1777811614024,35.4,78723.08,74.9,0.09172,0.00013,6.10638]
[1777811616857,35.4,78723.04,74.9,0.09171,0.00013,6.10614]
[1777811618079,35.4,78723.08,74.9,0.09172,0.00013,6.10641]
[1777811623392,35.4,78723.48,74.9,0.09177,0.00013,6.10896]
[1777811625506,35.4,78723.37,74.9,0.09176,0.00013,6.10828]
[1777811631421,35.4,78722.67,74.9,0.09167,0.00013,6.10395]
[1777811636483,35.4,78720.06,74.9,0.09135,0.00013,6.08779]
[1777811638440,35.4,78720.19,74.9,0.09136,0.00013,6.08864]
[1777811639243,35.4,78720.19,74.9,0.09136,0.00013,6.08864]
[1777811639258,35.4,78720.19,74.9,0.09136,0.00013,6.08864]
[1777811639532,35.4,78720.19,74.9,0.09137,0.00013,6.08868]
[1777811639573,35.4,78720.19,74.9,0.09137,0.00013,6.08868]
[1777811639581,35.4,78720.19,74.9,0.09137,0.00013,6.08868]
[1777811639586,35.4,78720.19,74.9,0.09137,0.00013,6.08868]
[1777811639684,35.4,78720.19,74.9,0.09137,0.00013,6.08868]
[1777811639691,35.4,78720.19,74.9,0.09137,0.00013,6.08868]
[1777811639994,35.4,78720.19,74.9,0.09137,0.00013,6.08868]
[1777811640139,35.4,78720.19,74.9,0.09137,0.00013,6.08868]
[1777811640141,35.4,78710.63,74.9,0.09018,0.00012,6.02902]
[1777811641269,35.4,78710.63,74.9,0.09018,0.00012,6.02902]
[1777811641066,35.4,78703.2,74.9,0.08925,0.00012,5.98248]
[1777811642108,35.4,78699.1,74.9,0.08875,0.00012,5.95724]
[1777811642740,35.4,78699.1,74.9,0.08875,0.00012,5.95724]
[1777811642866,35.4,78699.1,74.9,0.08875,0.00012,5.95724]
[1777811642965,35.4,78699.1,74.9,0.08875,0.00012,5.95724]
[1777811648578,35.41,78695.96,74.9,0.0884,0.00012,5.93945]
[1777811656772,35.41,78695.91,74.9,0.08841,0.00012,5.94007]
[1777811663106,35.42,78695.79,74.9,0.08844,0.00012,5.94135]
[1777811664382,35.42,78694.23,74.9,0.08826,0.00012,5.93213]
[1777811666653,35.42,78693.63,74.9,0.08819,0.00012,5.92887]
[1777811666964,35.42,78693.63,74.9,0.08819,0.00012,5.92887]
[1777811667718,35.42,78697.73,74.9,0.0887,0.00012,5.95446]
[1777811667767,35.42,78706.48,74.9,0.08978,0.00012,6.00894]
[1777811673753,35.42,78710.5,74.9,0.09019,0.00012,6.02716]
[1777811678788,35.43,78711.95,74.9,0.09038,0.00012,6.0366]
[1777811683825,35.43,78711.65,74.9,0.09035,0.00012,6.03509]
[1777811688860,35.43,78717.22,74.9,0.09105,0.00012,6.07014]
[1777811693895,35.43,78712.85,74.9,0.09051,0.00012,6.04313]
[1777811699339,35.43,78713.03,74.9,0.09053,0.00012,6.04431]
[1777811711014,35.43,78713.04,74.9,0.09055,0.00012,6.04521]
[1777811719070,35.43,78712.98,74.9,0.09055,0.00012,6.04517]
[1777811727126,35.43,78712.99,74.9,0.09056,0.00012,6.04554]
[1777811732199,35.43,78712.99,74.9,0.09056,0.00012,6.04554]
[1777811738202,35.44,78713.28,74.9,0.09051,0.00012,6.04044]
[1777811744245,35.44,78716.21,74.9,0.09087,0.00012,6.0589]
[1777811749279,35.44,78716.03,74.9,0.09085,0.00012,6.05782]
[1777811754885,35.44,78715.75,74.9,0.09082,0.00012,6.05612]
[1777811759781,35.44,78715.71,74.9,0.09082,0.00012,6.05593]
[1777811759829,35.44,78715.71,74.9,0.09082,0.00012,6.05593]
[1777811766413,35.44,78725.68,74.9,0.09206,0.00013,6.11792]
[1777811771913,35.43,78726.12,74.9,0.09211,0.00013,6.1204]
[1777811779505,35.43,78726.14,74.9,0.0921,0.00013,6.11995]
[1777811784541,35.43,78726.06,74.9,0.09208,0.00013,6.11916]
[1777811795618,35.43,78726.07,74.9,0.09197,0.00013,6.11129]
[1777811803674,35.43,78720.81,74.9,0.09131,0.00013,6.07809]
[1777811808592,35.43,78717.99,74.9,0.09096,0.00012,6.06057]
[1777811813743,35.43,78718.42,74.9,0.09102,0.00012,6.06353]
[1777811818779,35.43,78719.88,74.9,0.0912,0.00013,6.07278]
[1777811831870,35.43,78719.95,74.9,0.09122,0.00013,6.07341]
[1777811837912,35.43,78720.02,74.9,0.09123,0.00013,6.07392]
[1777811844326,35.43,78719.83,74.9,0.0912,0.00012,6.07277]
[1777811849996,35.43,78719.21,74.9,0.09113,0.00012,6.06901]
[1777811855031,35.43,78719.17,74.9,0.09103,0.00012,6.06154]
[1777811860466,35.43,78719.17,74.9,0.09103,0.00012,6.06154]
[1777811861779,35.43,78719.24,74.9,0.09104,0.00012,6.0621]
[1777811867973,35.43,78719.24,74.9,0.09104,0.00012,6.06215]
[1777811873157,35.43,78719.1,74.9,0.09103,0.00012,6.06154]
[1777811878192,35.43,78717.93,74.9,0.09089,0.00012,6.05439]
[1777811882409,35.43,78718.34,74.9,0.09094,0.00012,6.05702]
[1777811884473,35.43,78718.34,74.9,0.09094,0.00012,6.05708]
[1777811890275,35.44,78718.34,74.9,0.09094,0.00012,6.05731]
[1777811895310,35.44,78718.44,74.9,0.09096,0.00012,6.05806]
[1777811902360,35.44,78719.85,74.9,0.09114,0.00012,6.06699]
[1777811907395,35.44,78719.86,74.9,0.09114,0.00012,6.06712]
[1777811917325,35.44,78720.12,74.9,0.09117,0.00013,6.06878]
[1777811919547,35.44,78720.12,74.9,0.09108,0.00012,6.06154]
[1777811921327,35.44,78720.15,74.9,0.09108,0.00012,6.06176]
[1777811928542,35.44,78720.15,74.9,0.09109,0.00012,6.06194]
[1777811933577,35.44,78719.83,74.9,0.09105,0.00012,6.06005]
[1777811936604,35.44,78719.8,74.9,0.09105,0.00012,6.05991]
[1777811941769,35.44,78719.69,74.9,0.09104,0.00012,6.05937]
[1777811945661,35.44,78726.71,74.9,0.09192,0.00013,6.10334]
[1777811954730,35.44,78725.57,74.9,0.09177,0.00013,6.09592]
[1777811959765,35.44,78720.87,74.9,0.09118,0.00013,6.06654]
[1777811964800,35.44,78723.02,74.9,0.09145,0.00013,6.08005]
[1777811970842,35.44,78723.42,74.9,0.0915,0.00013,6.08258]
[1777811975877,35.44,78723.44,74.9,0.09141,0.00013,6.07541]
[1777811981921,35.44,78723.82,74.9,0.09146,0.00013,6.07785]
[1777811989976,35.44,78723.62,74.9,0.09143,0.00013,6.07666]
[1777811993880,35.44,78723.55,74.9,0.09143,0.00013,6.07625]
[1777812001054,35.44,78725.78,74.9,0.09171,0.00013,6.09029]
[1777812006090,35.44,78727.69,74.9,0.09195,0.00013,6.10215]
[1777812011083,35.44,78731.01,74.9,0.09236,0.00013,6.12288]
[1777812018179,35.44,78731.78,74.9,0.09245,0.00013,6.12738]
[1777812024311,35.44,78733.64,74.9,0.09268,0.00013,6.13867]
[1777812024412,35.44,78733.82,74.9,0.0927,0.00013,6.13974]
[1777812030258,35.44,78733.67,74.9,0.09272,0.00013,6.14058]
[1777812035293,35.45,78733.84,74.9,0.09268,0.00013,6.13585]
[1777812038148,35.45,78733.87,74.9,0.09269,0.00013,6.13666]
[1777812044356,35.46,78732.86,74.9,0.09261,0.00013,6.13252]
[1777812049251,35.46,78734.37,74.9,0.09283,0.00013,6.14325]
[1777812049306,35.46,78734.37,74.9,0.09283,0.00013,6.14325]
[1777812049338,35.46,78734.37,74.9,0.09283,0.00013,6.14325]
[1777812049391,35.46,78741.65,74.9,0.09376,0.00013,6.18935]
[1777812050398,35.46,78748.5,74.9,0.09464,0.00013,6.2328]
[1777812051422,35.46,78748.5,74.9,0.09464,0.00013,6.2328]
[1777812053874,35.46,78751.49,74.9,0.09504,0.00013,6.25214]
[1777812054597,35.46,78751.49,74.9,0.09504,0.00013,6.25214]
[1777812054676,35.46,78752.27,74.9,0.09514,0.00013,6.2572]
[1777812057208,35.46,78752.25,74.9,0.09513,0.00013,6.2566]
[1777812057446,35.46,78752.29,74.9,0.09513,0.00013,6.25661]
[1777812058417,35.46,78752.29,74.9,0.09513,0.00013,6.25661]
[1777812058454,35.46,78752.43,74.9,0.09515,0.00013,6.25761]
[1777812064496,35.46,78752.01,74.9,0.09506,0.00013,6.25344]
[1777812069531,35.45,78748.02,74.9,0.09452,0.00013,6.22701]
[1777812069903,35.45,78748.02,74.9,0.09452,0.00013,6.22701]
[1777812070651,35.45,78748.02,74.9,0.09452,0.00013,6.22701]
[1777812079601,35.45,78746.07,74.9,0.09423,0.00013,6.21262]
[1777812084636,35.44,78746.43,74.9,0.09426,0.00013,6.21396]
[1777812089670,35.44,78745.56,74.9,0.09413,0.00013,6.20758]
[1777812094706,35.44,78744.79,74.9,0.09392,0.00013,6.19456]
[1777812096720,35.44,78738.13,74.9,0.09306,0.00013,6.15238]
[1777812101755,35.44,78737.48,74.9,0.09297,0.00013,6.14794]
[1777812106793,35.43,78737.41,74.9,0.09296,0.00013,6.14714]
[1777812114760,35.43,78737.52,74.9,0.09297,0.00013,6.14762]
[1777812114823,35.43,78737.52,74.9,0.09297,0.00013,6.14762]
[1777812120793,35.43,78732.18,74.9,0.09228,0.00013,6.11347]
[1777812126683,35.43,78731.96,74.9,0.09225,0.00013,6.11203]
[1777812132415,35.43,78731.92,74.9,0.09224,0.00013,6.11168]
[1777812138010,35.43,78731.29,74.9,0.09216,0.00013,6.10752]
[1777812146797,35.43,78730.93,74.9,0.09211,0.00013,6.10522]
[1777812147409,35.43,78730.93,74.9,0.09211,0.00013,6.10522]
[1777812155759,35.43,78730.93,74.9,0.09211,0.00013,6.10512]
[1777812156195,35.43,78730.93,74.9,0.09201,0.00013,6.09771]
[1777812156494,35.43,78730.93,74.9,0.09201,0.00013,6.09771]
[1777812157152,35.43,78744.8,74.9,0.09377,0.00013,6.18488]
[1777812158098,35.43,78744.8,74.9,0.09377,0.00013,6.18488]
[1777812158159,35.43,78751.73,74.9,0.09466,0.00013,6.22851]
[1777812160010,35.43,78754.05,74.9,0.09496,0.00013,6.24336]
[1777812160449,35.43,78754.05,74.9,0.09496,0.00013,6.24336]
[1777812161323,35.43,78754.19,74.9,0.09498,0.00013,6.24439]
[1777812163362,35.43,78754.58,74.9,0.09504,0.00013,6.24715]
[1777812165469,35.43,78753.93,74.9,0.09496,0.00013,6.24332]
[1777812165492,35.43,78753.93,74.9,0.09496,0.00013,6.24332]
[1777812165498,35.43,78753.93,74.9,0.09496,0.00013,6.24332]
[1777812166136,35.43,78753.72,74.9,0.09494,0.00013,6.24213]
[1777812166215,35.43,78761.43,74.9,0.09594,0.00013,6.29116]
[1777812170761,35.43,78763.0,74.9,0.09615,0.00013,6.30133]
[1777812176285,35.43,78763.79,74.9,0.09626,0.00013,6.30669]
[1777812182798,35.44,78763.11,74.9,0.09617,0.00013,6.30251]
[1777812193404,35.44,78764.47,74.9,0.09636,0.00013,6.31162]
[1777812194505,35.44,78764.47,74.9,0.09636,0.00013,6.31162]
[1777812194509,35.44,78764.47,74.9,0.09636,0.00013,6.31162]
[1777812194832,35.44,78764.47,74.9,0.09636,0.00013,6.31162]
[1777812194571,35.44,78763.98,74.9,0.09629,0.00013,6.30852]
[1777812196196,35.44,78763.81,74.9,0.09627,0.00013,6.3071]
[1777812201391,35.43,78763.84,74.9,0.09625,0.00013,6.30627]
[1777812201460,35.43,78763.87,74.9,0.09623,0.00013,6.30545]
[1777812202828,35.43,78763.87,74.9,0.09623,0.00013,6.30545]
[1777812202835,35.43,78763.84,74.9,0.09623,0.00013,6.30528]
[1777812203429,35.43,78763.84,74.9,0.09623,0.00013,6.30528]
[1777812203530,35.43,78763.84,74.9,0.09622,0.00013,6.30494]
[1777812209516,35.43,78766.43,74.9,0.09656,0.00013,6.32156]
[1777812211851,35.43,78766.77,74.9,0.09661,0.00013,6.32372]
[1777812218580,35.43,78766.34,74.9,0.09645,0.00013,6.31356]
[1777812224513,35.43,78766.34,74.9,0.09645,0.00013,6.31356]
[1777812224751,35.43,78766.34,74.9,0.09645,0.00013,6.31356]
[1777812224853,35.43,78766.34,74.9,0.09645,0.00013,6.31355]
[1777812229943,35.42,78758.19,74.9,0.09536,0.00013,6.26001]
[1777812230665,35.42,78751.54,74.9,0.09449,0.00013,6.21762]
[1777812236706,35.42,78750.5,74.9,0.09433,0.00013,6.20972]
[1777812241783,35.41,78750.52,74.9,0.09431,0.00013,6.20898]
[1777812247784,35.41,78744.83,74.9,0.09356,0.00013,6.17179]
[1777812252819,35.41,78744.64,74.9,0.09352,0.00013,6.16982]
[1777812254087,35.41,78744.68,74.9,0.09352,0.00013,6.16991]
[1777812259869,35.4,78743.32,74.9,0.09333,0.00013,6.16045]
[1777812262305,35.4,78743.32,74.9,0.09333,0.00013,6.16045]
[1777812262986,35.4,78743.32,74.9,0.09332,0.00013,6.16005]
[1777812264328,35.4,78742.75,74.9,0.09324,0.00013,6.15632]
[1777812266505,35.4,78741.21,74.9,0.09304,0.00013,6.14637]
[1777812271798,35.4,78740.78,74.9,0.09298,0.00013,6.1431]
[1777812276988,35.4,78737.54,74.9,0.09246,0.00013,6.11486]
[1777812282290,35.4,78736.97,74.9,0.09238,0.00013,6.11111]
[1777812282589,35.4,78736.97,74.9,0.09238,0.00013,6.11111]
[1777812282685,35.4,78736.97,74.9,0.09238,0.00013,6.11111]
[1777812282755,35.4,78736.97,74.9,0.09238,0.00013,6.11111]
[1777812282828,35.4,78736.97,74.9,0.09238,0.00013,6.11111]
[1777812282890,35.4,78736.97,74.9,0.09238,0.00013,6.11111]
[1777812282899,35.4,78736.95,74.9,0.09238,0.00013,6.11084]
[1777812283001,35.4,78736.95,74.9,0.09238,0.00013,6.11084]
[1777812283253,35.4,78736.95,74.9,0.09238,0.00013,6.11084]
[1777812283338,35.4,78770.23,74.9,0.09668,0.00013,6.32189]
[1777812284129,35.4,78770.23,74.9,0.09668,0.00013,6.32189]
[1777812284203,35.4,78780.76,74.9,0.09806,0.00013,6.38913]
[1777812285553,35.4,78780.76,74.9,0.09806,0.00013,6.38913]
[1777812285646,35.4,78780.76,74.9,0.09806,0.00013,6.38913]
[1777812286576,35.4,78785.01,74.9,0.09862,0.00013,6.41627]
[1777812289865,35.4,78787.97,74.9,0.09901,0.00013,6.43484]
[1777812289898,35.4,78787.97,74.9,0.09901,0.00013,6.43469]
[1777812291354,35.4,78787.74,74.9,0.09898,0.00013,6.43321]
[1777812291995,35.4,78787.74,74.9,0.09898,0.00013,6.43321]
[1777812293262,35.4,78788.95,74.9,0.09916,0.00013,6.44188]
[1777812299703,35.41,78783.26,74.9,0.09843,0.00013,6.40708]
[1777812305187,35.41,78783.28,74.9,0.09848,0.00013,6.40927]
[1777812310222,35.42,78783.63,74.9,0.09856,0.00013,6.41295]
[1777812315257,35.42,78783.28,74.9,0.09854,0.00013,6.4121]
[1777812318865,35.42,78783.1,74.9,0.09852,0.00013,6.41122]
[1777812318966,35.42,78783.02,74.9,0.09852,0.00013,6.41125]
[1777812324321,35.42,78783.29,74.9,0.09855,0.00013,6.41242]
[1777812328340,35.42,78783.33,74.9,0.09855,0.00013,6.41238]
[1777812328951,35.42,78783.33,74.9,0.09855,0.00013,6.41238]
[1777812330670,35.42,78782.65,74.9,0.09845,0.00013,6.40782]
[1777812330771,35.42,78782.51,74.9,0.09843,0.00013,6.40683]
[1777812336405,35.43,78782.27,74.9,0.09833,0.00013,6.39943]
[1777812339323,35.43,78780.12,74.9,0.09806,0.00013,6.38621]
[1777812339382,35.43,78780.12,74.9,0.09806,0.00013,6.38621]
[1777812339426,35.43,78778.32,74.9,0.09783,0.00013,6.37499]
[1777812340955,35.43,78778.32,74.9,0.09783,0.00013,6.37499]
[1777812341037,35.43,78776.15,74.9,0.09754,0.00013,6.36108]
[1777812345095,35.43,78773.23,74.9,0.09719,0.00013,6.34384]
[1777812349218,35.43,78773.23,74.9,0.09719,0.00013,6.3442]
[1777812351285,35.44,78772.95,74.9,0.09719,0.00013,6.34418]
[1777812352342,35.44,78772.72,74.9,0.09717,0.00013,6.34307]
[1777812355166,35.44,78772.38,74.9,0.09714,0.00013,6.34163]
[1777812359569,35.45,78770.41,74.9,0.09692,0.00013,6.3309]
[1777812359578,35.45,78770.41,74.9,0.09692,0.00013,6.3309]
[1777812359583,35.45,78770.41,74.9,0.09692,0.00013,6.3309]
[1777812359603,35.45,78769.47,74.9,0.09681,0.00013,6.3253]
[1777812366879,35.45,78766.71,74.9,0.09644,0.00013,6.30776]
[1777812371289,35.45,78768.19,74.9,0.09664,0.00013,6.31719]
[1777812371650,35.45,78768.56,74.9,0.09669,0.00013,6.31954]
[1777812376685,35.44,78767.89,74.9,0.09656,0.00013,6.31347]
[1777812380219,35.44,78767.89,74.9,0.09656,0.00013,6.31347]
[1777812380321,35.44,78767.89,74.9,0.09653,0.00013,6.31205]
[1777812386755,35.44,78767.76,74.9,0.0965,0.00013,6.31037]
[1777812392797,35.43,78767.75,74.9,0.09638,0.00013,6.30203]
[1777812398839,35.43,78767.65,74.9,0.09635,0.00013,6.30062]
[1777812400871,35.43,78767.65,74.9,0.09635,0.00013,6.30062]
[1777812400876,35.43,78767.65,74.9,0.09635,0.00013,6.30062]
[1777812400881,35.43,78767.65,74.9,0.09635,0.00013,6.30062]
[1777812400972,35.43,78767.61,74.9,0.09634,0.00013,6.30011]
[1777812402938,35.43,78767.65,74.9,0.09634,0.00013,6.30004]
[1777812403039,35.43,78767.65,74.9,0.09633,0.00013,6.2997]
[1777812408845,35.43,78767.07,74.9,0.09625,0.00013,6.29589]
[1777812408908,35.43,78767.03,74.9,0.09624,0.00013,6.29504]
[1777812409325,35.43,78767.03,74.9,0.09624,0.00013,6.29504]
[1777812415438,35.42,78767.03,74.9,0.0962,0.00013,6.29342]
[1777812419461,35.42,78767.03,74.9,0.09619,0.00013,6.29278]
[1777812420142,35.42,78767.03,74.9,0.09619,0.00013,6.29278]
[1777812429051,35.41,78766.35,74.9,0.09602,0.00013,6.28434]
[1777812433119,35.4,78766.7,74.9,0.09604,0.00013,6.28564]
[1777812434655,35.4,78766.02,74.9,0.09594,0.00013,6.2807]
[1777812434724,35.4,78766.02,74.9,0.09594,0.00013,6.2807]
[1777812434727,35.4,78766.02,74.9,0.09594,0.00013,6.2807]
[1777812435093,35.4,78776.2,74.9,0.09727,0.00013,6.34524]
[1777812440128,35.4,78781.12,74.9,0.09794,0.00013,6.37765]
[1777812445163,35.41,78781.26,74.9,0.09797,0.00013,6.37945]
[1777812451205,35.41,78781.64,74.9,0.09795,0.00013,6.37546]
[1777812457593,35.41,78781.71,74.9,0.09796,0.00013,6.37608]
[1777812460339,35.41,78786.74,74.9,0.09865,0.00013,6.40948]
[1777812461969,35.41,78786.74,74.9,0.09866,0.00013,6.40974]
[1777812462285,35.41,78793.73,74.9,0.0996,0.00013,6.45472]
[1777812465413,35.42,78802.71,74.9,0.10081,0.00014,6.5127]
[1777812469408,35.42,78804.52,74.9,0.10105,0.00014,6.52432]
[1777812475374,35.41,78805.83,74.9,0.10122,0.00014,6.53248]
[1777812482023,35.41,78805.88,74.9,0.10123,0.00014,6.53269]
[1777812483819,35.41,78805.9,74.9,0.10123,0.00014,6.53275]
[1777812484772,35.41,78816.88,74.9,0.10272,0.00014,6.60375]
[1777812487963,35.41,78821.66,74.9,0.10337,0.00014,6.63448]
[1777812493608,35.41,78816.55,74.9,0.10266,0.00014,6.60077]
[1777812499542,35.41,78817.27,74.9,0.10275,0.00014,6.60492]
[1777812500245,35.41,78817.27,74.9,0.10275,0.00014,6.60492]
[1777812509612,35.41,78817.36,74.9,0.10276,0.00014,6.60561]
[1777812514647,35.41,78816.23,74.9,0.10251,0.00014,6.5909]
[1777812516326,35.41,78816.16,74.9,0.1025,0.00014,6.59049]
[1777812516328,35.41,78816.16,74.9,0.1025,0.00014,6.59049]
[1777812516661,35.41,78809.29,74.9,0.10157,0.00014,6.54608]
[1777812521696,35.41,78806.77,74.9,0.10122,0.00014,6.52973]
[1777812526730,35.41,78807.15,74.9,0.10127,0.00014,6.53212]
[1777812532773,35.41,78807.5,74.9,0.10132,0.00014,6.53425]
[1777812537808,35.41,78806.33,74.9,0.10116,0.00014,6.52656]
[1777812542843,35.41,78800.6,74.9,0.10038,0.00013,6.48956]
[1777812547880,35.41,78800.29,74.9,0.10034,0.00013,6.48773]
[1777812552915,35.41,78800.22,74.9,0.10034,0.00013,6.4874]
[1777812558957,35.41,78799.12,74.9,0.10019,0.00013,6.48048]
[1777812563991,35.41,78796.47,74.9,0.09984,0.00013,6.46369]
[1777812569027,35.41,78792.49,74.9,0.09931,0.00013,6.43848]
[1777812574062,35.41,78792.23,74.9,0.09919,0.00013,6.42983]
[1777812579096,35.42,78789.72,74.9,0.09887,0.00013,6.41428]
[1777812584165,35.42,78788.84,74.9,0.09876,0.00013,6.4089]
[1777812584638,35.42,78786.58,74.9,0.09846,0.00013,6.39484]
[1777812585588,35.42,78786.39,74.9,0.09844,0.00013,6.39378]
[1777812591180,35.42,78785.06,74.9,0.09829,0.00013,6.38623]
[1777812596215,35.42,78784.71,74.9,0.09826,0.00013,6.38482]
[1777812601251,35.43,78783.87,74.9,0.09816,0.00013,6.38027]
[1777812606286,35.43,78781.48,74.9,0.09786,0.00013,6.36583]
[1777812607446,35.43,78780.87,74.9,0.09779,0.00013,6.3621]
[1777812613334,35.43,78780.81,74.9,0.0978,0.00013,6.36284]
[1777812615699,35.43,78780.88,74.9,0.09781,0.00013,6.36347]
[1777812624412,35.44,78779.71,74.9,0.0977,0.00013,6.35777]
[1777812630453,35.44,78779.58,74.9,0.0977,0.00013,6.35798]
[1777812632772,35.44,78779.95,74.9,0.09766,0.00013,6.35305]
[1777812632787,35.44,78779.95,74.9,0.09766,0.00013,6.35305]
[1777812632859,35.45,78779.92,74.9,0.09766,0.00013,6.35319]
[1777812638510,35.44,78778.65,74.9,0.09748,0.00013,6.34454]
[1777812645560,35.44,78778.54,74.9,0.09745,0.00013,6.34321]
[1777812656636,35.44,78778.54,74.9,0.09743,0.00013,6.34219]
[1777812657577,35.44,78778.54,74.9,0.09743,0.00013,6.34219]
[1777812657587,35.44,78778.54,74.9,0.09743,0.00013,6.34219]
[1777812663117,35.44,78778.54,74.9,0.09743,0.00013,6.3421]
[1777812663218,35.44,78778.15,74.9,0.09737,0.00013,6.33913]
[1777812665182,35.44,78778.15,74.9,0.09737,0.00013,6.33913]
[1777812665280,35.44,78778.15,74.9,0.09737,0.00013,6.33935]
[1777812669308,35.44,78778.15,74.9,0.09737,0.00013,6.33907]
[1777812669335,35.44,78778.15,74.9,0.09736,0.00013,6.33898]
[1777812680805,35.44,78778.22,74.9,0.0974,0.00013,6.34071]
[1777812687855,35.44,78778.75,74.9,0.09748,0.00013,6.34478]
[1777812693896,35.44,78778.43,74.9,0.09736,0.00013,6.33585]
[1777812698931,35.45,78778.3,74.9,0.09735,0.00013,6.33555]
[1777812703966,35.45,78780.42,74.9,0.09764,0.00013,6.34958]
[1777812709001,35.45,78782.46,74.9,0.09792,0.00013,6.36303]
[1777812710611,35.45,78783.83,74.9,0.0981,0.00013,6.37185]
[1777812713587,35.45,78783.77,74.9,0.0981,0.00013,6.37163]
[1777812718871,35.45,78783.77,74.9,0.0981,0.00013,6.37174]
[1777812729141,35.45,78783.37,74.9,0.09806,0.00013,6.37003]
[1777812737196,35.45,78783.28,74.9,0.09806,0.00013,6.37001]
[1777812742232,35.46,78782.97,74.9,0.09803,0.00013,6.36839]
[1777812747267,35.46,78782.6,74.9,0.09799,0.00013,6.36639]
[1777812747793,35.46,78782.6,74.9,0.09799,0.00013,6.36639]
[1777812747800,35.46,78782.6,74.9,0.09799,0.00013,6.36639]
[1777812748274,35.46,78781.36,74.9,0.09783,0.00013,6.35854]
[1777812754316,35.45,78781.46,74.9,0.09773,0.00013,6.35099]
[1777812757588,35.45,78780.61,74.9,0.09761,0.00013,6.34525]
[1777812758111,35.45,78780.61,74.9,0.09761,0.00013,6.34525]
[1777812758344,35.45,78780.32,74.9,0.09757,0.00013,6.3433]
[1777812763379,35.46,78776.67,74.9,0.0971,0.00013,6.32061]
[1777812766379,35.46,78777.43,74.9,0.0972,0.00013,6.32573]
[1777812766399,35.46,78777.5,74.9,0.09722,0.00013,6.32631]
[1777812770503,35.46,78777.01,74.9,0.09715,0.00013,6.32297]
[1777812770573,35.46,78777.29,74.9,0.09718,0.00013,6.32469]
[1777812776470,35.46,78776.43,74.9,0.09708,0.00013,6.31984]
[1777812781504,35.46,78776.32,74.9,0.09708,0.00013,6.31987]
[1777812789561,35.46,78775.43,74.9,0.09699,0.00013,6.31545]
[1777812797354,35.46,78775.43,74.9,0.09699,0.00013,6.31545]
[1777812804672,35.47,78775.43,74.9,0.09705,0.00013,6.31808]
[1777812809707,35.48,78775.36,74.9,0.09705,0.00013,6.31848]
[1777812817591,35.48,78775.47,74.9,0.09698,0.00013,6.31222]
[1777812824812,35.48,78775.07,74.9,0.09697,0.00013,6.31179]
[1777812827573,35.49,78774.99,74.9,0.09697,0.00013,6.31146]
[1777812827588,35.49,78774.99,74.9,0.09697,0.00013,6.31146]
[1777812828552,35.49,78772.55,74.9,0.09665,0.00013,6.29631]
[1777812834882,35.49,78769.2,74.9,0.09622,0.00013,6.27516]
[1777812838598,35.49,78767.35,74.9,0.09598,0.00013,6.26351]
[1777812843945,35.49,78765.43,74.9,0.09573,0.00013,6.25163]
[1777812848980,35.49,78763.47,74.9,0.09549,0.00013,6.23958]
[1777812854014,35.49,78761.68,74.9,0.09526,0.00013,6.22868]
[1777812859420,35.49,78760.69,74.9,0.09514,0.00013,6.22283]
[1777812859606,35.49,78758.49,74.9,0.09486,0.00013,6.20904]
[1777812861517,35.49,78757.39,74.9,0.09471,0.00013,6.20187]
[1777812862412,35.49,78756.82,74.9,0.09464,0.00013,6.19806]
[1777812862504,35.49,78753.38,74.9,0.09419,0.00013,6.17651]
[1777812868113,35.49,78752.72,74.9,0.09413,0.00013,6.17346]
[1777812869008,35.49,78752.72,74.9,0.09413,0.00013,6.17346]
[1777812870468,35.5,78752.53,74.9,0.09411,0.00013,6.17245]
[1777812870483,35.5,78751.63,74.9,0.094,0.00013,6.16698]
[1777812871996,35.5,78752.12,74.9,0.09396,0.00013,6.16249]
[1777812872592,35.5,78752.12,74.9,0.09396,0.00013,6.16249]
[1777812872141,35.5,78751.99,74.9,0.09394,0.00013,6.16152]
[1777812872653,35.5,78751.99,74.9,0.09394,0.00013,6.16152]
[1777812874078,35.5,78751.99,74.9,0.09394,0.00013,6.16152]
[1777812874408,35.5,78751.99,74.9,0.09394,0.00013,6.16152]
[1777812874510,35.5,78752.03,74.9,0.09395,0.00013,6.16184]
[1777812875877,35.5,78752.03,74.9,0.09395,0.00013,6.16184]
[1777812876169,35.5,78751.78,74.9,0.09393,0.00013,6.16072]
[1777812882210,35.49,78751.97,74.9,0.09394,0.00013,6.16115]
[1777812884652,35.49,78749.94,74.9,0.09367,0.00013,6.14816]
[1777812884685,35.49,78749.94,74.9,0.09367,0.00013,6.14816]
[1777812885273,35.49,78749.94,74.9,0.09367,0.00013,6.14816]
[1777812885629,35.49,78749.94,74.9,0.09367,0.00013,6.14816]
[1777812886147,35.49,78750.01,74.9,0.09368,0.00013,6.14849]
[1777812891603,35.49,78749.78,74.9,0.09364,0.00013,6.14654]
[1777812897316,35.49,78749.85,74.9,0.09363,0.00013,6.14622]
[1777812898782,35.49,78749.49,74.9,0.09358,0.00013,6.14384]
[1777812901768,35.49,78749.36,74.9,0.09356,0.00013,6.14271]
[1777812908393,35.49,78749.19,74.9,0.09352,0.00013,6.1409]
[1777812913428,35.48,78749.23,74.9,0.09352,0.00013,6.14065]
[1777812913661,35.48,78749.23,74.9,0.09352,0.00013,6.14065]
[1777812920477,35.48,78749.2,74.9,0.0935,0.00013,6.13978]
[1777812926518,35.48,78749.23,74.9,0.09349,0.00013,6.13938]
[1777812931554,35.48,78748.98,74.9,0.09335,0.00013,6.12993]
[1777812937596,35.48,78748.83,74.9,0.09332,0.00013,6.12846]
[1777812942631,35.47,78748.65,74.9,0.09329,0.00013,6.12691]
[1777812945603,35.47,78748.65,74.9,0.09329,0.00013,6.12691]
[1777812947063,35.47,78748.54,74.9,0.09327,0.00013,6.12588]
[1777812947562,35.47,78748.54,74.9,0.09327,0.00013,6.12588]
[1777812947563,35.47,78748.54,74.9,0.09327,0.00013,6.12588]
[1777812947603,35.47,78748.54,74.9,0.09327,0.00013,6.12588]
[1777812948420,35.47,78742.65,74.9,0.09252,0.00013,6.08882]
[1777812948673,35.47,78735.98,74.9,0.09167,0.00013,6.04698]
[1777812950261,35.47,78735.25,74.9,0.09158,0.00013,6.04239]
[1777812956470,35.47,78733.3,74.9,0.09133,0.00013,6.03041]
[1777812962070,35.48,78732.8,74.9,0.09128,0.00013,6.02769]
[1777812964103,35.48,78732.77,74.9,0.09128,0.00013,6.02765]
[1777812969207,35.48,78731.27,74.9,0.0911,0.00013,6.01868]
[1777812974856,35.48,78723.04,74.9,0.09008,0.00012,5.96831]
[1777812976510,35.48,78723.04,74.9,0.09008,0.00012,5.96831]
[1777812977229,35.48,78722.32,74.9,0.09,0.00012,5.964]
[1777812977319,35.48,78722.32,74.9,0.09,0.00012,5.964]
[1777812978800,35.48,78723.5,74.9,0.09015,0.00012,5.97166]
[1777812980296,35.48,78723.37,74.9,0.09014,0.00012,5.97101]
[1777812987946,35.49,78722.37,74.9,0.09004,0.00012,5.96611]
[1777812992982,35.49,78722.99,74.9,0.09004,0.00012,5.96329]
[1777812997775,35.49,78722.85,74.9,0.09003,0.00012,5.96297]
[1777813005066,35.49,78722.82,74.9,0.09005,0.00012,5.96389]
[1777813008093,35.49,78722.82,74.9,0.09005,0.00012,5.96389]
[1777813009424,35.5,78722.82,74.9,0.09006,0.00012,5.9643]
[1777813015406,35.5,78722.78,74.9,0.09007,0.00012,5.96484]
[1777813021056,35.5,78722.78,74.9,0.09007,0.00012,5.96497]
[1777813021190,35.5,78722.78,74.9,0.09007,0.00012,5.96497]
[1777813025738,35.5,78720.61,74.9,0.08982,0.00012,5.9527]
[1777813030417,35.5,78719.96,74.9,0.08975,0.00012,5.94896]
[1777813038296,35.51,78719.65,74.9,0.08975,0.00012,5.94878]
[1777813044339,35.51,78718.59,74.9,0.08963,0.00012,5.94308]
[1777813050803,35.51,78717.22,74.9,0.08948,0.00012,5.93555]
[1777813050805,35.51,78717.22,74.9,0.08948,0.00012,5.93555]
[1777813056424,35.52,78717.85,74.9,0.08948,0.00012,5.93309]
[1777813061813,35.52,78718.16,74.9,0.08954,0.00012,5.9358]
[1777813067500,35.52,78718.06,74.9,0.08955,0.00012,5.93615]
[1777813074549,35.53,78718.06,74.9,0.08957,0.00012,5.93727]
[1777813081598,35.53,78718.03,74.9,0.08959,0.00012,5.9382]
[1777813087639,35.53,78717.94,74.9,0.0896,0.00012,5.9386]
[1777813099463,35.54,78718.19,74.9,0.08963,0.00012,5.94047]
[1777813104403,35.54,78720.49,74.9,0.08996,0.00012,5.9569]
[1777813105070,35.54,78721.12,74.9,0.09004,0.00012,5.96095]
[1777813110801,35.55,78720.98,74.9,0.09004,0.00012,5.96085]
[1777813116843,35.55,78720.75,74.9,0.08993,0.00012,5.95291]
[1777813116887,35.55,78720.75,74.9,0.08993,0.00012,5.95291]
[1777813118632,35.55,78720.75,74.9,0.08993,0.00012,5.95291]
[1777813118706,35.55,78720.75,74.9,0.08993,0.00012,5.95291]
[1777813119475,35.55,78723.8,74.9,0.09032,0.00012,5.97212]
[1777813119864,35.55,78732.12,74.9,0.09137,0.00013,6.024]
[1777813124899,35.55,78739.12,74.9,0.09225,0.00013,6.06784]
[1777813129934,35.55,78739.03,74.9,0.09224,0.00013,6.06722]
[1777813135200,35.55,78739.39,74.9,0.09229,0.00013,6.06943]
[1777813142019,35.55,78739.42,74.9,0.09229,0.00013,6.06955]
[1777813146458,35.55,78739.39,74.9,0.09228,0.00013,6.06935]
[1777813148501,35.55,78739.39,74.9,0.09228,0.00013,6.06934]
[1777813152243,35.55,78739.5,74.9,0.0923,0.00013,6.07001]
[1777813159631,35.55,78739.54,74.9,0.0923,0.00013,6.07026]
[1777813164970,35.55,78741.33,74.9,0.09253,0.00013,6.08145]
[1777813170926,35.55,78740.91,74.9,0.09248,0.00013,6.0788]
[1777813176508,35.55,78740.85,74.9,0.09237,0.00013,6.07096]
[1777813182300,35.55,78742.11,74.9,0.09253,0.00013,6.07882]
[1777813184724,35.55,78742.49,74.9,0.09258,0.00013,6.08118]
[1777813185231,35.55,78742.75,74.9,0.09261,0.00013,6.0828]
[1777813186155,35.55,78742.44,74.9,0.09257,0.00013,6.08084]
[1777813186203,35.55,78742.44,74.9,0.09257,0.00013,6.08084]
[1777813188933,35.55,78742.16,75.0,0.09253,0.00013,6.07906]
[1777813192421,35.55,78742.28,75.0,0.09255,0.00013,6.07975]
[1777813194827,35.55,78742.28,75.0,0.09255,0.00013,6.07974]
[1777813199053,35.55,78741.87,75.0,0.0925,0.00013,6.07713]
[1777813202441,35.55,78749.58,75.0,0.09348,0.00013,6.12532]
[1777813207476,35.55,78748.47,75.0,0.09333,0.00013,6.11795]
[1777813212511,35.55,78748.63,75.0,0.09334,0.00013,6.11859]
[1777813217546,35.54,78747.32,75.0,0.09316,0.00013,6.11]
[1777813220567,35.54,78739.87,75.0,0.09221,0.00013,6.06315]
[1777813222581,35.54,78732.74,75.0,0.09131,0.00013,6.01871]
[1777813222984,35.54,78732.74,75.0,0.09131,0.00013,6.01871]
[1777813227146,35.54,78727.03,75.0,0.0906,0.00013,5.98347]
[1777813227338,35.54,78727.03,75.0,0.0906,0.00013,5.98347]
[1777813228079,35.54,78725.11,75.0,0.09036,0.00012,5.97166]
[1777813229161,35.55,78719.99,75.0,0.08973,0.00012,5.94003]
[1777813234665,35.55,78719.75,75.0,0.08962,0.00012,5.93222]
[1777813240992,35.55,78719.93,75.0,0.08966,0.00012,5.93398]
[1777813249770,35.56,78721.42,75.0,0.08987,0.00012,5.94477]
[1777813255812,35.56,78721.55,75.0,0.08991,0.00012,5.94641]
[1777813258040,35.56,78721.55,75.0,0.08991,0.00012,5.94641]
[1777813263868,35.56,78721.79,75.0,0.08996,0.00012,5.94904]
[1777813270916,35.57,78722.07,75.0,0.09002,0.00012,5.95181]
[1777813275952,35.57,78721.81,75.0,0.09,0.00012,5.95094]
[1777813277071,35.57,78722.64,75.0,0.09011,0.00012,5.95623]
[1777813277965,35.57,78732.15,75.0,0.0913,0.00013,6.01547]
[1777813279182,35.57,78734.13,75.0,0.09155,0.00013,6.02795]
[1777813288036,35.57,78734.6,75.0,0.09162,0.00013,6.03126]
[1777813293071,35.57,78734.38,75.0,0.0915,0.00013,6.02275]
[1777813302134,35.57,78733.89,75.0,0.09145,0.00013,6.02034]
[1777813307171,35.58,78733.48,75.0,0.09141,0.00013,6.01824]
[1777813313362,35.58,78733.73,75.0,0.09145,0.00013,6.02004]
[1777813327311,35.58,78733.7,75.0,0.09147,0.00013,6.02121]
[1777813333353,35.58,78733.79,75.0,0.09149,0.00013,6.02226]
[1777813339395,35.58,78733.47,75.0,0.09146,0.00013,6.02078]
[1777813344430,35.59,78733.13,75.0,0.09143,0.00013,6.01912]
[1777813349465,35.59,78732.98,75.0,0.09142,0.00013,6.01864]
[1777813355507,35.59,78733.53,75.0,0.0914,0.00013,6.01523]
[1777813361549,35.59,78733.0,75.0,0.09135,0.00013,6.0125]
[1777813368598,35.59,78733.14,75.0,0.09138,0.00013,6.01407]
[1777813373633,35.59,78733.02,75.0,0.09137,0.00013,6.01381]
[1777813378668,35.6,78732.76,75.0,0.09135,0.00013,6.01269]
[1777813386723,35.6,78732.58,75.0,0.09134,0.00013,6.01236]
[1777813392766,35.6,78732.83,75.0,0.09139,0.00013,6.0145]
[1777813397800,35.6,78732.79,75.0,0.09139,0.00013,6.01473]
[1777813402836,35.6,78729.71,75.0,0.09102,0.00013,5.99612]
[1777813408878,35.61,78728.53,75.0,0.09088,0.00013,5.98953]
[1777813414938,35.61,78728.66,75.0,0.09081,0.00013,5.98333]
[1777813414946,35.61,78728.66,75.0,0.09081,0.00013,5.98333]
[1777813415594,35.61,78725.71,75.0,0.09045,0.00013,5.96542]
[1777813417602,35.61,78717.58,75.0,0.08944,0.00012,5.91548]
[1777813422976,35.61,78717.4,75.0,0.08945,0.00012,5.91568]
[1777813425294,35.61,78717.4,75.0,0.08945,0.00012,5.91568]
[1777813427353,35.62,78716.55,75.0,0.08936,0.00012,5.91123]
[1777813427600,35.62,78716.55,75.0,0.08936,0.00012,5.91123]
[1777813429605,35.62,78716.25,75.0,0.08933,0.00012,5.90976]
[1777813431485,35.62,78716.23,75.0,0.08933,0.00012,5.91002]
[1777813441104,35.63,78716.03,75.0,0.08935,0.00012,5.91055]
[1777813447146,35.63,78716.1,75.0,0.08937,0.00012,5.91192]
[1777813452181,35.63,78714.73,75.0,0.08922,0.00012,5.90424]
[1777813457216,35.63,78714.6,75.0,0.08922,0.00012,5.90429]
[1777813463023,35.64,78715.2,75.0,0.08931,0.00012,5.90866]
[1777813463953,35.64,78714.83,75.0,0.08927,0.00012,5.90669]
[1777813469300,35.64,78712.7,75.0,0.08903,0.00012,5.89455]
[1777813474863,35.64,78714.81,75.0,0.08921,0.00012,5.90111]
[1777813481384,35.65,78714.99,75.0,0.08926,0.00012,5.90357]
[1777813485275,35.65,78714.98,75.0,0.08927,0.00012,5.90402]
[1777813485277,35.65,78714.98,75.0,0.08927,0.00012,5.90402]
[1777813486266,35.65,78715.05,75.0,0.08928,0.00012,5.90463]
[1777813487798,35.65,78715.05,75.0,0.08928,0.00012,5.9048]
[1777813489325,35.65,78719.24,75.0,0.08981,0.00012,5.931]
[1777813491890,35.65,78725.42,75.0,0.09058,0.00013,5.96945]
[1777813491936,35.65,78725.42,75.0,0.09059,0.00013,5.96953]
[1777813492429,35.65,78725.42,75.0,0.09059,0.00013,5.96953]
[1777813492460,35.65,78725.46,75.0,0.0906,0.00013,5.97023]
[1777813498503,35.66,78725.55,75.0,0.09062,0.00013,5.97129]
[1777813503538,35.66,78729.17,75.0,0.09108,0.00013,5.99414]
[1777813508573,35.66,78729.19,75.0,0.09109,0.00013,5.9946]
[1777813513608,35.66,78729.05,75.0,0.09108,0.00013,5.9941]
[1777813519650,35.66,78731.8,75.0,0.09144,0.00013,6.0116]
[1777813522489,35.66,78734.19,75.0,0.09174,0.00013,6.02658]
[1777813522671,35.66,78736.35,75.0,0.09202,0.00013,6.04006]
[1777813527706,35.67,78737.93,75.0,0.09225,0.00013,6.05181]
[1777813532742,35.67,78737.11,75.0,0.09209,0.00013,6.04119]
[1777813536598,35.68,78737.23,75.0,0.09213,0.00013,6.04312]
[1777813536770,35.68,78737.09,75.0,0.09212,0.00013,6.04264]
[1777813539411,35.68,78736.98,75.0,0.09211,0.00013,6.04202]
[1777813539791,35.68,78737.02,75.0,0.09212,0.00013,6.0423]
[1777813540844,35.68,78737.02,75.0,0.09212,0.00013,6.0423]
[1777813540945,35.68,78736.98,75.0,0.09212,0.00013,6.04244]
[1777813542603,35.68,78736.95,75.0,0.09212,0.00013,6.04229]
[1777813542812,35.68,78736.98,75.0,0.09212,0.00013,6.04251]
[1777813543577,35.68,78736.98,75.0,0.09212,0.00013,6.04251]
[1777813543678,35.68,78736.98,75.0,0.09213,0.00013,6.04291]
[1777813546533,35.68,78736.98,75.0,0.09213,0.00013,6.04291]
[1777813546840,35.68,78737.02,75.0,0.09213,0.00013,6.04325]
[1777813547466,35.68,78737.02,75.0,0.09213,0.00013,6.04325]
[1777813548253,35.68,78737.02,75.0,0.09213,0.00013,6.04325]
[1777813548229,35.68,78737.02,75.0,0.09214,0.00013,6.04365]
[1777813549007,35.68,78737.02,75.0,0.09214,0.00013,6.04365]
[1777813549554,35.68,78736.18,75.0,0.09204,0.00013,6.03845]
[1777813549861,35.68,78732.29,75.0,0.09155,0.00013,6.01431]
[1777813550401,35.68,78732.29,75.0,0.09155,0.00013,6.01431]
[1777813550868,35.69,78728.84,75.0,0.09112,0.00013,5.99333]
[1777813555622,35.69,78725.24,75.0,0.09068,0.00013,5.97154]
[1777813560943,35.69,78724.77,75.0,0.09064,0.00013,5.96933]
[1777813570007,35.69,78726.42,75.0,0.09087,0.00013,5.98083]
[1777813577051,35.7,78727.11,75.0,0.09097,0.00013,5.98593]
[1777813579377,35.7,78727.08,75.0,0.09097,0.00013,5.98597]
[1777813586114,35.71,78727.15,75.0,0.09103,0.00013,5.98874]
[1777813592155,35.71,78726.94,75.0,0.09095,0.00013,5.98223]
[1777813592639,35.71,78726.94,75.0,0.09095,0.00013,5.98223]
[1777813598198,35.72,78726.94,75.0,0.09097,0.00013,5.98318]
[1777813604240,35.72,78726.9,75.0,0.09098,0.00013,5.98363]
[1777813612667,35.72,78726.74,75.0,0.09096,0.00013,5.98276]
[1777813618338,35.72,78726.74,75.0,0.09099,0.00013,5.98426]
[1777813623373,35.73,78726.42,75.0,0.09097,0.00013,5.98285]
[1777813626290,35.73,78726.35,75.0,0.09096,0.00013,5.98253]
[1777813627072,35.73,78726.35,75.0,0.09096,0.00013,5.98253]
[1777813639494,35.73,78726.07,75.0,0.09096,0.00013,5.98252]
[1777813645535,35.73,78726.14,75.0,0.09098,0.00013,5.98374]
[1777813655606,35.74,78726.21,75.0,0.09092,0.00013,5.97788]
[1777813660641,35.74,78724.4,75.0,0.0907,0.00013,5.96728]
[1777813665676,35.74,78724.18,75.0,0.09069,0.00013,5.96659]
[1777813670940,35.74,78724.77,75.0,0.09077,0.00013,5.97076]
[1777813673005,35.74,78715.8,75.0,0.08966,0.00012,5.91568]
[1777813673610,35.75,78714.75,75.0,0.08954,0.00012,5.90942]
[1777813678767,35.75,78711.81,75.0,0.0892,0.00012,5.89264]
[1777813689264,35.75,78712.41,75.0,0.08929,0.00012,5.89698]
[1777813690132,35.76,78711.95,75.0,0.08926,0.00012,5.89564]
[1777813695192,35.76,78711.69,75.0,0.08925,0.00012,5.89499]
[1777813695325,35.76,78711.69,75.0,0.08925,0.00012,5.89499]
[1777813696893,35.76,78718.32,75.0,0.09008,0.00012,5.93637]
[1777813698856,35.76,78718.97,75.0,0.09016,0.00012,5.94052]
[1777813699782,35.76,78719.77,75.0,0.09027,0.00012,5.94558]
[1777813699783,35.76,78719.77,75.0,0.09027,0.00012,5.94558]
[1777813700962,35.76,78719.77,75.0,0.09027,0.00012,5.94596]
[1777813705920,35.77,78720.5,75.0,0.0904,0.00012,5.95235]
[1777813709979,35.77,78719.73,75.0,0.09032,0.00012,5.94831]
[1777813716384,35.78,78720.01,75.0,0.09029,0.00012,5.94427]
[1777813724735,35.78,78718.7,75.0,0.09017,0.00012,5.93795]
[1777813730956,35.79,78717.58,75.0,0.09004,0.00012,5.93171]
[1777813730966,35.79,78717.58,75.0,0.09004,0.00012,5.93171]
[1777813732878,35.79,78716.64,75.0,0.08993,0.00012,5.92635]
[1777813738180,35.79,78718.59,75.0,0.09019,0.00012,5.9392]
[1777813743214,35.79,78719.51,75.0,0.09032,0.00012,5.94548]
[1777813745886,35.79,78719.54,75.0,0.09033,0.00012,5.9459]
[1777813751446,35.8,78719.99,75.0,0.0904,0.00012,5.94956]
[1777813759325,35.8,78720.89,75.0,0.09057,0.00012,5.95782]
[1777813760982,35.81,78720.28,75.0,0.09051,0.00012,5.95477]
[1777813761438,35.81,78720.28,75.0,0.09051,0.00012,5.95477]
[1777813762262,35.81,78720.8,75.0,0.09058,0.00012,5.95833]
[1777813764109,35.81,78720.55,75.0,0.09056,0.00012,5.95725]
[1777813766295,35.81,78720.63,75.0,0.09058,0.00012,5.9581]
[1777813766974,35.81,78720.63,75.0,0.09058,0.00012,5.95829]
[1777813770027,35.81,78720.55,75.0,0.09058,0.00012,5.95835]
[1777813776448,35.82,78720.66,75.0,0.09051,0.00012,5.95235]
[1777813780370,35.82,78721.16,75.0,0.09058,0.00012,5.95576]
[1777813781781,35.82,78721.2,75.0,0.09059,0.00012,5.95611]
[1777813785514,35.82,78727.72,75.0,0.09143,0.00013,5.99764]
[1777813789543,35.83,78734.35,75.0,0.09229,0.00013,6.03989]
[1777813794578,35.83,78739.6,75.0,0.09298,0.00013,6.07367]
[1777813799615,35.83,78740.64,75.0,0.09313,0.00013,6.08108]
[1777813803642,35.83,78747.39,75.0,0.09401,0.00013,6.1238]
[1777813808681,35.84,78748.87,75.0,0.09421,0.00013,6.13366]
[1777813813715,35.84,78749.09,75.0,0.09425,0.00013,6.13551]
[1777813817445,35.84,78756.96,75.0,0.09527,0.00013,6.18497]
[1777813820161,35.84,78758.08,75.0,0.09541,0.00013,6.19202]
[1777813820387,35.84,78758.96,75.0,0.09553,0.00013,6.19755]
[1777813821973,35.84,78760.08,75.0,0.09568,0.00013,6.20468]
[1777813828824,35.84,78760.04,75.0,0.09569,0.00013,6.20524]
[1777813834865,35.84,78757.06,75.0,0.09522,0.00013,6.17974]
[1777813840907,35.85,78757.08,75.0,0.09523,0.00013,6.18042]
[1777813845040,35.85,78756.87,75.0,0.09521,0.00013,6.17934]
[1777813850978,35.85,78750.17,75.0,0.09436,0.00013,6.13824]
[1777813860041,35.85,78750.06,75.0,0.09437,0.00013,6.13866]
[1777813865076,35.86,78751.88,75.0,0.09462,0.00013,6.15058]
[1777813872125,35.86,78751.91,75.0,0.09463,0.00013,6.15137]
[1777813881020,35.86,78751.94,75.0,0.09464,0.00013,6.15186]
[1777813886223,35.86,78751.91,75.0,0.09465,0.00013,6.15227]
[1777813891258,35.86,78750.46,75.0,0.09437,0.00013,6.136]
[1777813897300,35.86,78750.27,75.0,0.09435,0.00013,6.13516]
[1777813902335,35.86,78750.09,75.0,0.09434,0.00013,6.13431]
[1777813911520,35.86,78750.02,75.0,0.09433,0.00013,6.13397]
[1777813923482,35.87,78750.06,75.0,0.09435,0.00013,6.13504]
[1777813931538,35.87,78749.99,75.0,0.09435,0.00013,6.13486]
[1777813943623,35.87,78749.98,75.0,0.09435,0.00013,6.13512]
[1777813949664,35.87,78750.06,75.0,0.09437,0.00013,6.13583]
[1777813955707,35.87,78750.13,75.0,0.09428,0.00013,6.12909]
[1777813961749,35.87,78751.28,75.0,0.09444,0.00013,6.13661]
[1777813969075,35.87,78751.3,75.0,0.09445,0.00013,6.13696]
[1777813975847,35.87,78751.04,75.0,0.09443,0.00013,6.13601]
[1777813981889,35.88,78751.0,75.0,0.09443,0.00013,6.1361]
[1777813991786,35.88,78751.07,75.0,0.09444,0.00013,6.13665]
[1777813992215,35.88,78751.07,75.0,0.09444,0.00013,6.13665]
[1777813992218,35.88,78751.07,75.0,0.09444,0.00013,6.13665]
[1777813997277,35.88,78753.32,75.0,0.09474,0.00013,6.15113]
[1777814003037,35.88,78749.78,75.0,0.09429,0.00013,6.12958]
[1777814005667,35.88,78751.24,75.0,0.09448,0.00013,6.13875]
[1777814012100,35.88,78751.31,75.0,0.0944,0.00013,6.13207]
[1777814017135,35.88,78751.24,75.0,0.0944,0.00013,6.13189]
[1777814022709,35.88,78751.28,75.0,0.0944,0.00013,6.13225]
[1777814033247,35.88,78750.44,75.0,0.09431,0.00013,6.12771]
[1777814041303,35.89,78750.47,75.0,0.09433,0.00013,6.12839]
[1777814046338,35.89,78750.61,75.0,0.09435,0.00013,6.1297]
[1777814052380,35.89,78751.53,75.0,0.09448,0.00013,6.136]
[1777814057415,35.89,78750.69,75.0,0.09439,0.00013,6.13129]
[1777814062450,35.89,78749.88,75.0,0.09429,0.00013,6.12676]
[1777814067485,35.89,78749.28,75.0,0.09423,0.00013,6.12351]
[1777814072520,35.9,78747.39,75.0,0.09389,0.00013,6.10474]
[1777814077555,35.9,78747.09,75.0,0.09387,0.00013,6.1035]
[1777814085853,35.9,78744.8,75.0,0.09359,0.00013,6.08981]
[1777814085906,35.9,78744.8,75.0,0.09359,0.00013,6.08981]
[1777814086372,35.9,78744.8,75.0,0.09359,0.00013,6.08981]
[1777814087305,35.9,78744.81,75.0,0.0936,0.00013,6.09068]
[1777814087823,35.9,78744.81,75.0,0.0936,0.00013,6.09068]
[1777814095873,35.9,78744.81,75.0,0.09361,0.00013,6.09084]
[1777814099268,35.91,78744.66,75.0,0.09363,0.00013,6.09176]
[1777814104746,35.91,78746.11,75.0,0.09383,0.00013,6.10182]
[1777814109781,35.92,78746.66,75.0,0.09392,0.00013,6.10604]
[1777814114816,35.92,78746.54,75.0,0.09392,0.00013,6.1061]
[1777814119851,35.92,78746.43,75.0,0.09393,0.00013,6.10622]
[1777814124886,35.92,78744.33,75.0,0.09367,0.00013,6.09397]
[1777814131935,35.93,78743.59,75.0,0.09351,0.00013,6.08318]
[1777814133310,35.93,78743.59,75.0,0.09351,0.00013,6.08318]
[1777814139992,35.93,78744.06,75.0,0.0936,0.00013,6.08768]
[1777814146034,35.94,78744.13,75.0,0.09364,0.00013,6.0895]
[1777814151069,35.94,78743.51,75.0,0.09358,0.00013,6.08666]
[1777814156104,35.94,78743.66,75.0,0.09362,0.00013,6.0886]
[1777814161139,35.95,78743.55,75.0,0.09363,0.00013,6.08892]
[1777814166174,35.95,78743.91,75.0,0.09369,0.00013,6.09216]
[1777814176244,35.96,78743.91,75.0,0.09373,0.00013,6.09412]
[1777814181278,35.96,78744.09,75.0,0.09378,0.00013,6.09621]
[1777814187323,35.97,78744.05,75.0,0.0938,0.00013,6.09712]
[1777814191574,35.97,78743.83,75.0,0.09378,0.00013,6.09633]
[1777814191578,35.97,78743.83,75.0,0.09378,0.00013,6.09633]
[1777814191675,35.97,78731.76,75.0,0.09215,0.00013,6.01429]
[1777814192728,35.97,78731.76,75.0,0.09215,0.00013,6.01429]
[1777814199408,35.97,78727.11,75.0,0.09156,0.00013,5.98552]
[1777814201810,35.97,78727.15,75.0,0.09157,0.00013,5.98577]
[1777814209478,35.97,78725.2,75.0,0.09133,0.00013,5.97392]
[1777814214514,35.97,78727.87,75.0,0.09167,0.00013,5.99049]
[1777814219548,35.97,78731.35,75.0,0.09211,0.00013,6.012]
[1777814224584,35.97,78731.56,75.0,0.09213,0.00013,6.01319]
[1777814229619,35.97,78731.24,75.0,0.09209,0.00013,6.01116]
[1777814236667,35.97,78730.4,75.0,0.09198,0.00013,6.00593]
[1777814238118,35.97,78730.23,75.0,0.09196,0.00013,6.00488]
[1777814240189,35.97,78730.28,75.0,0.09197,0.00013,6.00519]
[1777814246738,35.97,78729.77,75.0,0.0919,0.00013,6.00208]
[1777814252781,35.97,78725.97,75.0,0.09133,0.00013,5.9714]
[1777814258822,35.97,78724.23,75.0,0.09112,0.00013,5.96102]
[1777814264865,35.97,78724.3,75.0,0.09114,0.00013,5.96186]
[1777814269900,35.97,78725.2,75.0,0.09126,0.00013,5.96773]
[1777814274935,35.97,78726.37,75.0,0.09141,0.00013,5.97518]
[1777814277372,35.97,78727.16,75.0,0.09151,0.00013,5.98009]
[1777814282991,35.97,78725.12,75.0,0.09126,0.00013,5.9679]
[1777814285647,35.97,78725.15,75.0,0.09126,0.00013,5.96815]
[1777814291049,35.98,78725.2,75.0,0.09128,0.00013,5.96889]
[1777814292226,35.98,78725.21,75.0,0.09128,0.00013,5.96902]
[1777814292228,35.98,78725.21,75.0,0.09128,0.00013,5.96902]
[1777814298098,35.98,78724.78,75.0,0.09124,0.00013,5.96675]
[1777814299747,35.98,78724.78,75.0,0.09124,0.00013,5.96675]
[1777814302898,35.98,78724.71,75.0,0.09123,0.00013,5.96645]
[1777814308169,35.98,78724.1,75.0,0.09117,0.00013,5.96331]
[1777814312416,35.98,78723.88,75.0,0.09104,0.00013,5.95473]
[1777814313144,35.98,78723.88,75.0,0.09105,0.00013,5.9548]
[1777814315611,35.98,78723.36,75.0,0.09098,0.00013,5.95177]
[1777814315712,35.98,78723.36,75.0,0.09098,0.00013,5.95177]
[1777814315755,35.98,78723.36,75.0,0.09098,0.00013,5.95177]
[1777814315788,35.98,78723.36,75.0,0.09098,0.00013,5.95177]
[1777814315872,35.98,78723.36,75.0,0.09098,0.00013,5.95177]
[1777814315966,35.98,78722.62,75.0,0.09089,0.00013,5.9473]
[1777814316225,35.98,78710.08,75.0,0.08933,0.00012,5.87009]
[1777814317559,35.98,78710.08,75.0,0.08933,0.00012,5.87009]
[1777814317927,35.98,78704.4,75.0,0.08862,0.00012,5.83518]
[1777814323274,35.98,78703.17,75.0,0.0885,0.00012,5.82919]
[1777814324872,35.98,78703.17,75.0,0.0885,0.00012,5.82919]
[1777814324930,35.99,78702.31,75.0,0.0884,0.00012,5.8242]
[1777814326392,35.99,78702.77,75.0,0.08845,0.00012,5.8268]
[1777814326426,35.98,78702.02,75.0,0.08836,0.00012,5.82204]
[1777814328326,35.99,78701.94,75.0,0.08835,0.00012,5.8218]
[1777814328346,35.99,78701.79,75.0,0.08834,0.00012,5.82114]
[1777814332344,35.98,78700.96,75.0,0.08823,0.00012,5.8155]
[1777814333007,35.98,78700.96,75.0,0.08823,0.00012,5.8155]
[1777814332390,35.98,78700.73,75.0,0.0882,0.00012,5.81391]
[1777814333677,35.98,78700.73,75.0,0.08819,0.00012,5.81372]
[1777814340066,35.98,78700.59,75.0,0.08816,0.00012,5.8121]
[1777814340393,35.98,78692.38,75.0,0.08715,0.00012,5.76167]
[1777814341148,35.98,78692.38,75.0,0.08715,0.00012,5.76167]
[1777814346435,35.98,78688.02,75.0,0.08661,0.00012,5.73478]
[1777814351470,35.98,78685.94,75.0,0.08635,0.00012,5.72181]
[1777814355016,35.97,78685.68,75.0,0.08632,0.00012,5.72011]
[1777814355031,35.97,78685.68,75.0,0.08632,0.00012,5.72011]
[1777814357392,35.97,78683.96,75.0,0.08611,0.00012,5.70954]
[1777814357511,35.97,78683.99,75.0,0.08611,0.00012,5.70967]
[1777814358252,35.97,78683.99,75.0,0.08611,0.00012,5.70967]
[1777814359038,35.98,78683.94,75.0,0.08611,0.00012,5.70977]
[1777814366575,35.97,78683.31,75.0,0.08603,0.00012,5.70557]
[1777814371610,35.97,78683.34,75.0,0.08593,0.00012,5.69815]
[1777814377143,35.97,78678.76,75.0,0.08538,0.00012,5.67043]
[1777814378659,35.97,78670.73,75.0,0.08442,0.00012,5.62225]
[1777814380597,35.97,78671.13,75.0,0.08447,0.00012,5.62472]
[1777814380623,35.97,78671.13,75.0,0.08447,0.00012,5.62472]
[1777814380673,35.97,78669.99,75.0,0.08434,0.00012,5.61795]
[1777814382554,35.97,78669.9,75.0,0.08432,0.00012,5.61728]
[1777814382562,35.97,78669.9,75.0,0.08432,0.00012,5.61728]
[1777814385912,35.97,78668.18,75.0,0.08411,0.00012,5.60659]
[1777814391750,35.97,78670.59,75.0,0.08438,0.00012,5.62007]
[1777814397112,35.97,78672.07,75.0,0.08454,0.00012,5.62834]
[1777814402827,35.96,78669.97,75.0,0.08427,0.00012,5.6147]
[1777814403299,35.96,78669.97,75.0,0.08427,0.00012,5.6147]
[1777814403834,35.96,78670.07,75.0,0.08428,0.00012,5.61516]
[1777814408869,35.96,78669.92,75.0,0.08427,0.00012,5.61462]
[1777814410290,35.96,78670.13,75.0,0.0843,0.00012,5.61595]
[1777814412612,35.96,78670.27,75.0,0.08432,0.00012,5.61692]
[1777814417932,35.97,78669.06,75.0,0.08418,0.00012,5.61007]
[1777814422967,35.97,78668.72,75.0,0.08415,0.00012,5.60841]
[1777814423951,35.97,78668.72,75.0,0.08415,0.00012,5.60841]
[1777814423974,35.97,78668.78,75.0,0.08416,0.00012,5.60884]
[1777814429009,35.97,78669.04,75.0,0.08418,0.00012,5.6098]
[1777814435051,35.96,78668.92,75.0,0.08405,0.00012,5.60107]
[1777814440472,35.96,78668.94,75.0,0.08405,0.00012,5.60108]
[1777814440926,35.96,78668.94,75.0,0.08404,0.00012,5.60054]
[1777814446128,35.96,78668.9,75.0,0.08404,0.00012,5.60071]
[1777814455251,35.96,78668.73,75.0,0.08403,0.00012,5.59986]
[1777814461232,35.97,78669.68,75.0,0.08416,0.00012,5.60659]
[1777814466268,35.97,78676.5,75.0,0.08498,0.00012,5.64775]
[1777814468040,35.97,78676.5,75.0,0.08498,0.00012,5.64775]
[1777814474324,35.97,78672.86,75.0,0.08455,0.00012,5.62638]
[1777814480366,35.97,78671.8,75.0,0.08443,0.00012,5.62034]
[1777814482229,35.97,78671.8,75.0,0.08443,0.00012,5.62034]
[1777814487794,35.97,78671.82,75.0,0.08444,0.00012,5.62051]
[1777814493265,35.97,78671.74,75.0,0.08444,0.00012,5.62052]
[1777814493502,35.97,78671.76,75.0,0.08435,0.00012,5.61342]
[1777814498970,35.97,78670.18,75.0,0.08417,0.00012,5.60431]
[1777814504902,35.97,78669.23,75.0,0.08406,0.00012,5.59908]
[1777814504941,35.97,78668.49,75.0,0.08398,0.00012,5.59474]
[1777814510582,35.97,78665.51,75.0,0.0836,0.00012,5.57573]
[1777814517227,35.97,78665.26,75.0,0.08354,0.00012,5.57284]
[1777814522662,35.96,78665.03,75.0,0.08348,0.00012,5.56986]
[1777814527697,35.96,78670.42,75.0,0.0841,0.00012,5.60083]
[1777814532732,35.95,78670.48,75.0,0.08408,0.00012,5.59985]
[1777814537767,35.95,78671.64,75.0,0.08419,0.00012,5.60545]
[1777814542802,35.94,78673.47,75.0,0.08437,0.00012,5.61502]
[1777814547836,35.94,78673.78,75.0,0.08438,0.00012,5.61546]
[1777814552872,35.93,78674.77,75.0,0.08438,0.00012,5.61267]
[1777814557908,35.93,78676.14,75.0,0.08451,0.00012,5.6195]
[1777814563307,35.93,78675.44,75.0,0.08441,0.00012,5.61418]
[1777814573013,35.92,78675.74,75.0,0.08438,0.00012,5.61301]
[1777814578047,35.91,78675.83,75.0,0.08437,0.00012,5.61222]
[1777814583083,35.91,78675.45,75.0,0.08429,0.00012,5.60863]
[1777814588118,35.9,78675.9,75.0,0.08432,0.00012,5.61005]
[1777814592299,35.9,78675.9,75.0,0.08432,0.00012,5.61005]
[1777814592320,35.9,78675.9,75.0,0.08432,0.00012,5.61005]
[1777814598188,35.89,78676.22,75.0,0.08431,0.00012,5.60947]
[1777814606243,35.89,78675.82,75.0,0.08422,0.00012,5.60512]
[1777814616362,35.89,78675.82,75.0,0.08422,0.00012,5.60512]
[1777814617904,35.88,78675.5,75.0,0.08404,0.00012,5.59329]
[1777814617928,35.88,78675.5,75.0,0.08404,0.00012,5.59329]
[1777814624370,35.87,78675.8,75.0,0.08404,0.00012,5.59361]
[1777814630412,35.87,78675.23,75.0,0.08395,0.00012,5.58892]
[1777814638468,35.86,78675.96,75.0,0.084,0.00012,5.59164]
[1777814643503,35.86,78676.15,75.0,0.08401,0.00012,5.59174]
[1777814648538,35.86,78675.31,75.0,0.08388,0.00012,5.58546]
[1777814653575,35.85,78673.92,75.0,0.0837,0.00012,5.57613]
[1777814660235,35.85,78672.27,75.0,0.08349,0.00012,5.56554]
[1777814665659,35.85,78673.56,75.0,0.08361,0.00012,5.57187]
[1777814669269,35.85,78673.56,75.0,0.08361,0.00012,5.57187]
[1777814669339,35.84,78673.56,75.0,0.0836,0.00012,5.57132]
[1777814669448,35.84,78673.56,75.0,0.0836,0.00012,5.57132]
[1777814669465,35.84,78673.56,75.0,0.0836,0.00012,5.57132]
[1777814672500,35.85,78681.28,75.0,0.08443,0.00012,5.61076]
[1777814672708,35.85,78681.42,75.0,0.08445,0.00012,5.6117]
[1777814677370,35.85,78681.42,75.0,0.08445,0.00012,5.6117]
[1777814677427,35.85,78682.03,75.0,0.08457,0.00012,5.61759]
[1777814684792,35.86,78681.38,75.0,0.0845,0.00012,5.61452]
[1777814686012,35.86,78681.38,75.0,0.0845,0.00012,5.61452]
[1777814686342,35.86,78681.38,75.0,0.0845,0.00012,5.61452]
[1777814688403,35.86,78681.42,75.0,0.08451,0.00012,5.61498]
[1777814694864,35.86,78675.2,75.0,0.0838,0.00012,5.57868]
[1777814700983,35.86,78675.13,75.0,0.0838,0.00012,5.57892]
[1777814700993,35.86,78675.13,75.0,0.0838,0.00012,5.57892]
[1777814707022,35.87,78672.96,75.0,0.08357,0.00012,5.56713]
[1777814712990,35.87,78671.72,75.0,0.08345,0.00012,5.56099]
[1777814718025,35.87,78672.05,75.0,0.0835,0.00012,5.56387]
[1777814723059,35.88,78673.68,75.0,0.08371,0.00012,5.57447]
[1777814728095,35.88,78673.55,75.0,0.08371,0.00012,5.57447]
[1777814733130,35.88,78673.67,75.0,0.08365,0.00012,5.56866]
[1777814741186,35.89,78674.41,75.0,0.08376,0.00012,5.5744]
[1777814746221,35.89,78673.74,75.0,0.0837,0.00012,5.57119]
[1777814751256,35.89,78673.09,75.0,0.08364,0.00012,5.5681]
[1777814762340,35.9,78672.9,75.0,0.08365,0.00012,5.56878]
[1777814768378,35.9,78672.05,75.0,0.08357,0.00012,5.56471]
[1777814773049,35.9,78673.08,75.0,0.08371,0.00012,5.57154]
[1777814773057,35.9,78673.08,75.0,0.08371,0.00012,5.57154]
[1777814778450,35.91,78673.03,75.0,0.08372,0.00012,5.57219]
[1777814784520,35.91,78672.11,75.0,0.08362,0.00012,5.56732]
[1777814794627,35.91,78666.8,75.0,0.08302,0.00012,5.53684]
[1777814796531,35.92,78666.69,75.0,0.08294,0.00012,5.53008]
[1777814796907,35.92,78666.46,75.0,0.08292,0.00012,5.52911]
[1777814802626,35.92,78663.08,75.0,0.08252,0.00012,5.50905]
[1777814804090,35.92,78663.08,75.0,0.08252,0.00012,5.50905]
[1777814809887,35.92,78662.96,75.0,0.08251,0.00012,5.50853]
[1777814811795,35.92,78662.71,75.0,0.08248,0.00012,5.50711]
[1777814817271,35.92,78661.78,75.0,0.08238,0.00012,5.50176]
[1777814825922,35.92,78660.04,75.0,0.08218,0.00012,5.49162]
[1777814826923,35.92,78660.08,75.0,0.08219,0.00012,5.49227]
[1777814829426,35.92,78660.05,75.0,0.08219,0.00012,5.49221]
[1777814829465,35.92,78660.05,75.0,0.08219,0.00012,5.49221]
[1777814829600,35.92,78660.05,75.0,0.08219,0.00012,5.49221]
[1777814829625,35.92,78659.38,75.0,0.08212,0.00012,5.48829]
[1777814829697,35.92,78659.38,75.0,0.08212,0.00012,5.48829]
[1777814829903,35.92,78659.38,75.0,0.08212,0.00012,5.48829]
[1777814830293,35.92,78659.38,75.0,0.08212,0.00012,5.48829]
[1777814830364,35.92,78659.38,75.0,0.08212,0.00012,5.48829]
[1777814830367,35.92,78659.38,75.0,0.08212,0.00012,5.48829]
[1777814830378,35.92,78659.38,75.0,0.08212,0.00012,5.48829]
[1777814830438,35.92,78659.38,75.0,0.08212,0.00012,5.48829]
[1777814830483,35.92,78659.38,75.0,0.08212,0.00012,5.48829]
[1777814830546,35.92,78659.38,75.0,0.08212,0.00012,5.48829]
[1777814830578,35.92,78644.62,75.0,0.08041,0.00011,5.40101]
[1777814831088,35.92,78644.62,75.0,0.08041,0.00011,5.40101]
[1777814831357,35.92,78636.09,75.0,0.07943,0.00011,5.35075]
[1777814833662,35.93,78637.53,75.0,0.07962,0.00011,5.36016]
[1777814834319,35.93,78637.53,75.0,0.07962,0.00011,5.36016]
[1777814834861,35.93,78638.99,75.0,0.07979,0.00011,5.36921]
[1777814836325,35.93,78638.37,75.0,0.07973,0.00011,5.36603]
[1777814836581,35.93,78638.37,75.0,0.07973,0.00011,5.36603]
[1777814836827,35.93,78640.18,75.0,0.07995,0.00011,5.37714]
[1777814837077,35.93,78640.18,75.0,0.07995,0.00011,5.37714]
[1777814837347,35.93,78640.18,75.0,0.07995,0.00011,5.37714]
[1777814837356,35.93,78640.18,75.0,0.07995,0.00011,5.37714]
[1777814837576,35.93,78640.18,75.0,0.07995,0.00011,5.37714]
[1777814837830,35.93,78641.61,75.0,0.08012,0.00011,5.386]
[1777814838078,35.93,78641.61,75.0,0.08012,0.00011,5.386]
[1777814838083,35.93,78641.61,75.0,0.08012,0.00011,5.386]
[1777814838324,35.93,78641.61,75.0,0.08012,0.00011,5.386]
[1777814838575,35.93,78641.61,75.0,0.08012,0.00011,5.386]
[1777814838826,35.93,78641.99,75.0,0.08017,0.00011,5.38867]
[1777814839074,35.93,78641.99,75.0,0.08017,0.00011,5.38867]
[1777814839327,35.93,78641.99,75.0,0.08017,0.00011,5.38867]
[1777814839345,35.93,78641.99,75.0,0.08017,0.00011,5.38867]
[1777814839576,35.93,78641.99,75.0,0.08017,0.00011,5.38867]
[1777814839833,35.93,78641.29,75.0,0.0801,0.00011,5.38499]
[1777814840076,35.93,78641.29,75.0,0.0801,0.00011,5.38499]
[1777814840325,35.93,78641.29,75.0,0.0801,0.00011,5.38499]
[1777814840579,35.93,78641.29,75.0,0.0801,0.00011,5.38499]
[1777814840824,35.94,78642.26,75.0,0.08022,0.00011,5.39114]
[1777814841074,35.94,78642.26,75.0,0.08022,0.00011,5.39114]
[1777814841338,35.94,78642.26,75.0,0.08022,0.00011,5.39114]
[1777814841578,35.94,78642.26,75.0,0.08022,0.00011,5.39114]
[1777814841826,35.94,78640.78,75.0,0.08006,0.00011,5.38287]
[1777814842076,35.94,78640.78,75.0,0.08006,0.00011,5.38287]
[1777814842345,35.94,78640.78,75.0,0.08006,0.00011,5.38287]
[1777814842583,35.94,78640.78,75.0,0.08006,0.00011,5.38287]
[1777814842835,35.94,78641.15,75.0,0.08011,0.00011,5.38549]
[1777814843089,35.94,78641.15,75.0,0.08011,0.00011,5.38549]
[1777814843164,35.94,78641.15,75.0,0.08011,0.00011,5.38549]
[1777814843345,35.94,78641.15,75.0,0.08012,0.00011,5.38593]
[1777814850128,35.94,78639.85,75.0,0.07997,0.00011,5.37856]
[1777814850420,35.94,78639.85,75.0,0.07997,0.00011,5.37856]
[1777814852979,35.94,78628.88,75.0,0.07864,0.00011,5.30742]
[1777814855853,35.94,78628.77,75.0,0.07863,0.00011,5.30713]
[1777814858296,35.95,78627.68,75.0,0.07852,0.00011,5.30113]
[1777814858969,35.95,78631.56,75.0,0.07896,0.00011,5.32399]
[1777814864055,35.95,78638.13,75.0,0.07972,0.00011,5.36314]
[1777814872282,35.95,78638.75,75.0,0.0798,0.00011,5.36716]
[1777814878154,35.95,78638.3,75.0,0.07976,0.00011,5.3654]
[1777814884196,35.95,78638.15,75.0,0.07976,0.00011,5.36507]
[1777814891245,35.96,78638.15,75.0,0.07977,0.00011,5.36571]
[1777814893259,35.96,78623.29,75.0,0.07809,0.00011,5.27902]
[1777814895364,35.96,78620.83,75.0,0.07782,0.00011,5.26492]
[1777814895586,35.96,78620.83,75.0,0.07782,0.00011,5.26492]
[1777814895841,35.96,78620.87,75.0,0.07783,0.00011,5.2654]
[1777814896092,35.96,78620.87,75.0,0.07783,0.00011,5.2654]
[1777814896350,35.96,78620.87,75.0,0.07783,0.00011,5.2654]
[1777814896587,35.96,78620.87,75.0,0.07783,0.00011,5.2654]
[1777814896832,35.96,78620.9,75.0,0.07784,0.00011,5.26581]
[1777814897075,35.96,78620.9,75.0,0.07784,0.00011,5.26581]
[1777814897330,35.96,78620.9,75.0,0.07784,0.00011,5.26581]
[1777814897578,35.96,78620.9,75.0,0.07784,0.00011,5.26581]
[1777814897826,35.96,78620.9,75.0,0.07784,0.00011,5.26605]
[1777814898075,35.96,78620.9,75.0,0.07784,0.00011,5.26605]
[1777814898331,35.96,78620.9,75.0,0.07784,0.00011,5.26605]
[1777814898586,35.96,78620.9,75.0,0.07784,0.00011,5.26605]
[1777814898826,35.96,78620.9,75.0,0.07785,0.00011,5.26629]
[1777814899074,35.96,78620.9,75.0,0.07785,0.00011,5.26629]
[1777814899335,35.96,78620.9,75.0,0.07785,0.00011,5.26629]
[1777814899581,35.96,78620.9,75.0,0.07785,0.00011,5.26629]
[1777814899826,35.96,78620.97,75.0,0.07786,0.00011,5.26694]
[1777814900076,35.96,78620.97,75.0,0.07786,0.00011,5.26694]
[1777814900331,35.96,78620.97,75.0,0.07786,0.00011,5.26694]
[1777814900587,35.96,78620.97,75.0,0.07786,0.00011,5.26694]
[1777814900834,35.96,78620.97,75.0,0.07787,0.00011,5.26718]
[1777814901085,35.96,78620.97,75.0,0.07787,0.00011,5.26718]
[1777814901349,35.96,78620.97,75.0,0.07787,0.00011,5.26718]
[1777814901612,35.96,78620.97,75.0,0.07787,0.00011,5.26718]
[1777814901856,35.96,78621.01,75.0,0.07787,0.00011,5.26764]
[1777814902079,35.96,78621.01,75.0,0.07787,0.00011,5.26764]
[1777814902329,35.96,78621.01,75.0,0.07787,0.00011,5.26764]
[1777814902578,35.96,78621.01,75.0,0.07787,0.00011,5.26764]
[1777814902833,35.96,78621.01,75.0,0.07788,0.00011,5.26788]
[1777814903075,35.96,78621.01,75.0,0.07788,0.00011,5.26788]
[1777814903342,35.96,78621.01,75.0,0.07788,0.00011,5.26788]
[1777814903580,35.96,78621.01,75.0,0.07788,0.00011,5.26788]
[1777814903830,35.96,78621.05,75.0,0.07789,0.00011,5.26834]
[1777814904077,35.96,78621.05,75.0,0.07789,0.00011,5.26834]
[1777814904324,35.96,78621.05,75.0,0.07789,0.00011,5.26834]
[1777814904578,35.96,78621.05,75.0,0.07789,0.00011,5.26834]
[1777814904825,35.97,78620.92,75.0,0.07788,0.00011,5.26782]
[1777814905084,35.97,78620.92,75.0,0.07788,0.00011,5.26782]
[1777814905327,35.97,78620.92,75.0,0.07788,0.00011,5.26782]
[1777814905578,35.97,78620.92,75.0,0.07788,0.00011,5.26782]
[1777814905826,35.97,78620.92,75.0,0.07788,0.00011,5.26805]
[1777814906080,35.97,78620.92,75.0,0.07788,0.00011,5.26805]
[1777814906333,35.97,78620.92,75.0,0.07788,0.00011,5.26805]
[1777814906580,35.97,78620.92,75.0,0.07788,0.00011,5.26805]
[1777814906826,35.97,78620.89,75.0,0.07788,0.00011,5.26811]
[1777814907081,35.97,78620.89,75.0,0.07788,0.00011,5.26811]
[1777814907359,35.97,78620.89,75.0,0.07788,0.00011,5.26811]
[1777814907582,35.97,78620.89,75.0,0.07788,0.00011,5.26811]
[1777814907831,35.97,78621.15,75.0,0.07792,0.00011,5.26985]
[1777814908080,35.97,78621.15,75.0,0.07792,0.00011,5.26985]
[1777814908327,35.97,78621.15,75.0,0.07792,0.00011,5.26985]
[1777814908595,35.97,78621.15,75.0,0.07792,0.00011,5.26985]
[1777814908843,35.97,78621.15,75.0,0.07792,0.00011,5.27008]
[1777814909090,35.97,78621.15,75.0,0.07792,0.00011,5.27008]
[1777814909357,35.97,78621.15,75.0,0.07792,0.00011,5.27008]
[1777814909596,35.97,78621.15,75.0,0.07792,0.00011,5.27008]
[1777814909835,35.97,78621.08,75.0,0.07792,0.00011,5.2699]
[1777814910086,35.97,78621.08,75.0,0.07792,0.00011,5.2699]
[1777814910337,35.97,78621.08,75.0,0.07792,0.00011,5.2699]
[1777814910583,35.97,78621.08,75.0,0.07792,0.00011,5.2699]
[1777814910834,35.97,78621.03,75.0,0.07792,0.00011,5.26983]
[1777814911085,35.97,78621.03,75.0,0.07792,0.00011,5.26983]
[1777814911333,35.97,78621.03,75.0,0.07792,0.00011,5.26983]
[1777814911583,35.97,78621.03,75.0,0.07792,0.00011,5.26983]
[1777814911829,35.97,78621.06,75.0,0.07783,0.00011,5.26303]
[1777814912075,35.97,78621.06,75.0,0.07783,0.00011,5.26303]
[1777814912329,35.97,78621.06,75.0,0.07783,0.00011,5.26303]
[1777814912575,35.97,78621.06,75.0,0.07783,0.00011,5.26303]
[1777814912825,35.97,78620.99,75.0,0.07783,0.00011,5.26285]
[1777814913077,35.97,78620.99,75.0,0.07783,0.00011,5.26285]
[1777814913334,35.97,78620.99,75.0,0.07783,0.00011,5.26285]
[1777814913578,35.97,78620.99,75.0,0.07783,0.00011,5.26285]
[1777814913829,35.97,78620.99,75.0,0.07783,0.00011,5.26309]
[1777814914079,35.97,78620.99,75.0,0.07783,0.00011,5.26309]
[1777814914337,35.97,78620.99,75.0,0.07783,0.00011,5.26309]
[1777814914575,35.97,78620.99,75.0,0.07783,0.00011,5.26309]
[1777814914828,35.97,78620.96,75.0,0.07783,0.00011,5.26315]
[1777814915074,35.97,78620.96,75.0,0.07783,0.00011,5.26315]
[1777814915333,35.97,78620.96,75.0,0.07783,0.00011,5.26315]
[1777814915575,35.97,78620.96,75.0,0.07783,0.00011,5.26315]
[1777814915827,35.97,78620.96,75.0,0.07784,0.00011,5.26338]
[1777814916075,35.97,78620.96,75.0,0.07784,0.00011,5.26338]
[1777814916327,35.97,78620.96,75.0,0.07784,0.00011,5.26338]
[1777814916575,35.97,78620.96,75.0,0.07784,0.00011,5.26338]
[1777814916828,35.97,78620.96,75.0,0.07784,0.00011,5.26361]
[1777814917075,35.97,78620.96,75.0,0.07784,0.00011,5.26361]
[1777814917335,35.97,78620.96,75.0,0.07784,0.00011,5.26361]
[1777814917577,35.97,78620.96,75.0,0.07784,0.00011,5.26361]
[1777814917827,35.98,78620.96,75.0,0.07785,0.00011,5.26384]
[1777814918087,35.98,78620.96,75.0,0.07785,0.00011,5.26384]
[1777814918337,35.98,78620.96,75.0,0.07785,0.00011,5.26384]
[1777814918578,35.98,78620.96,75.0,0.07785,0.00011,5.26384]
[1777814918826,35.98,78620.96,75.0,0.07785,0.00011,5.26407]
[1777814919077,35.98,78620.96,75.0,0.07785,0.00011,5.26407]
[1777814919328,35.98,78620.96,75.0,0.07785,0.00011,5.26407]
[1777814919579,35.98,78620.96,75.0,0.07785,0.00011,5.26407]
[1777814919828,35.98,78620.63,75.0,0.07782,0.00011,5.26239]
[1777814920076,35.98,78620.63,75.0,0.07782,0.00011,5.26239]
[1777814920335,35.98,78620.63,75.0,0.07782,0.00011,5.26239]
[1777814920592,35.98,78620.63,75.0,0.07782,0.00011,5.26239]
[1777814920831,35.98,78620.57,75.0,0.07782,0.00011,5.26227]
[1777814921081,35.98,78620.57,75.0,0.07782,0.00011,5.26227]
[1777814921338,35.98,78620.57,75.0,0.07782,0.00011,5.26227]
[1777814921586,35.98,78620.57,75.0,0.07782,0.00011,5.26227]
[1777814921842,35.98,78620.53,75.0,0.07782,0.00011,5.26227]
[1777814922096,35.98,78620.53,75.0,0.07782,0.00011,5.26227]
[1777814922342,35.98,78620.53,75.0,0.07782,0.00011,5.26227]
[1777814922590,35.98,78620.53,75.0,0.07782,0.00011,5.26227]
[1777814922606,35.98,78620.53,75.0,0.07782,0.00011,5.26227]
[1777814928504,35.98,78620.43,75.0,0.07784,0.00011,5.26329]
[1777814933539,35.99,78620.33,75.0,0.07785,0.00011,5.26384]
[1777814938576,35.99,78620.22,75.0,0.07786,0.00011,5.26432]
[1777814945625,36.0,78620.29,75.0,0.07789,0.00011,5.26626]
[1777814951665,36.0,78620.45,75.0,0.07794,0.00011,5.26848]
[1777814958593,36.0,78619.33,75.0,0.07783,0.00011,5.26283]
[1777814960763,36.01,78615.07,75.0,0.07738,0.00011,5.23924]
[1777814961735,36.01,78615.03,75.0,0.07738,0.00011,5.23926]
[1777814966770,36.01,78614.07,75.0,0.07727,0.00011,5.23352]
[1777814971002,36.01,78618.74,75.0,0.07778,0.00011,5.26046]
[1777814971088,36.01,78618.74,75.0,0.07778,0.00011,5.26046]
[1777814971414,36.01,78618.74,75.0,0.07778,0.00011,5.26046]
[1777814971474,36.01,78618.74,75.0,0.07778,0.00011,5.26046]
[1777814971495,36.01,78619.46,75.0,0.07777,0.00011,5.25737]
[1777814973655,36.01,78630.27,75.0,0.07899,0.00011,5.32071]
[1777814979016,36.01,78634.12,75.0,0.07944,0.00011,5.34367]
[1777814984901,36.01,78634.88,75.0,0.07954,0.00011,5.3488]
[1777814990267,36.01,78634.07,75.0,0.07945,0.00011,5.34453]
[1777814995979,36.02,78633.77,75.0,0.07943,0.00011,5.34346]
[1777815002483,36.02,78633.81,75.0,0.07944,0.00011,5.3439]
[1777815008072,36.02,78634.06,75.0,0.07949,0.00011,5.34633]
[1777815014115,36.02,78635.01,75.0,0.07961,0.00011,5.35245]
[1777815018151,36.02,78635.03,75.0,0.07962,0.00011,5.35282]
[1777815023178,36.03,78635.12,75.0,0.07967,0.00011,5.35535]
[1777815028213,36.03,78634.68,75.0,0.07962,0.00011,5.35319]
[1777815028815,36.03,78634.68,75.0,0.07962,0.00011,5.35319]
[1777815034255,36.03,78635.15,75.0,0.07959,0.00011,5.34921]
[1777815036581,36.03,78635.15,75.0,0.07959,0.00011,5.34921]
[1777815040329,36.03,78635.02,75.0,0.07959,0.00011,5.3489]
[1777815041240,36.03,78635.02,75.0,0.07959,0.00011,5.349]
[1777815046339,36.04,78638.98,75.0,0.08005,0.00011,5.37269]
[1777815052380,36.04,78638.71,75.0,0.08003,0.00011,5.37148]
[1777815057416,36.04,78638.67,75.0,0.08003,0.00011,5.37159]
[1777815062454,36.04,78637.94,75.0,0.07995,0.00011,5.36766]
[1777815067489,36.04,78637.89,75.0,0.07995,0.00011,5.36771]
[1777815068463,36.04,78637.89,75.0,0.07995,0.00011,5.36771]
[1777815071673,36.04,78637.61,75.0,0.07993,0.00011,5.36629]
[1777815076760,36.04,78637.63,75.0,0.07993,0.00011,5.36678]
[1777815082325,36.04,78639.33,75.0,0.08014,0.00011,5.37716]
[1777815083673,36.04,78638.75,75.0,0.08007,0.00011,5.37381]
[1777815087549,36.04,78638.75,75.0,0.08007,0.00011,5.37387]
[1777815092663,36.05,78645.13,75.0,0.08072,0.00011,5.40449]
[1777815097699,36.05,78646.44,75.0,0.08087,0.00012,5.41226]
[1777815102734,36.05,78646.93,75.0,0.08093,0.00012,5.41519]
[1777815108167,36.05,78646.82,75.0,0.08091,0.00012,5.41459]
[1777815109911,36.05,78652.65,75.0,0.08159,0.00012,5.44897]
[1777815113846,36.05,78653.42,75.0,0.08168,0.00012,5.4534]
[1777815117860,36.05,78654.29,75.0,0.08177,0.00012,5.45839]
[1777815121429,36.04,78661.06,75.0,0.08256,0.00012,5.4982]
[1777815122626,36.04,78660.99,75.0,0.08255,0.00012,5.49768]
[1777815127911,36.04,78661.29,75.0,0.08257,0.00012,5.49874]
[1777815130313,36.04,78661.29,75.0,0.08256,0.00012,5.49862]
[1777815130933,36.04,78654.3,75.0,0.08175,0.00012,5.45698]
[1777815131952,36.04,78654.3,75.0,0.08175,0.00012,5.45698]
[1777815137067,36.04,78648.22,75.0,0.08104,0.00012,5.42085]
[1777815143016,36.04,78652.6,75.0,0.08154,0.00012,5.44634]
[1777815148074,36.04,78655.73,75.0,0.08189,0.00012,5.46457]
[1777815151707,36.04,78658.53,75.0,0.08221,0.00012,5.48087]
[1777815152417,36.04,78659.51,75.0,0.08223,0.00012,5.47913]
[1777815157643,36.03,78659.75,75.0,0.08224,0.00012,5.47996]
[1777815158019,36.03,78659.75,75.0,0.08224,0.00012,5.47984]
[1777815158304,36.03,78659.75,75.0,0.08224,0.00012,5.47984]
[1777815162325,36.03,78660.53,75.0,0.08232,0.00012,5.48399]
[1777815162336,36.03,78660.53,75.0,0.08232,0.00012,5.48399]
[1777815167432,36.03,78661.01,75.0,0.08237,0.00012,5.48634]
[1777815175385,36.03,78661.08,75.0,0.08236,0.00012,5.48585]
[1777815177453,36.03,78662.59,75.0,0.08253,0.00012,5.49426]
[1777815183836,36.02,78663.14,75.0,0.08257,0.00012,5.49665]
[1777815186066,36.02,78667.09,75.0,0.08303,0.00012,5.51962]
[1777815187960,36.02,78667.03,75.0,0.08301,0.00012,5.51907]
[1777815188493,36.02,78667.02,75.0,0.08301,0.00012,5.51883]
[1777815194988,36.02,78661.53,75.0,0.08235,0.00012,5.48517]
[1777815194991,36.02,78661.53,75.0,0.08235,0.00012,5.48517]
[1777815198156,36.01,78661.97,75.0,0.08239,0.00012,5.48736]
[1777815203439,36.01,78661.83,75.0,0.08235,0.00012,5.48567]
[1777815207865,36.01,78661.63,75.0,0.08232,0.00012,5.48406]
[1777815214516,36.01,78660.66,75.0,0.08209,0.00012,5.46992]
[1777815221565,36.0,78660.17,75.0,0.08202,0.00012,5.46619]
[1777815228911,36.0,78657.54,75.0,0.08171,0.00012,5.45028]
[1777815229209,36.0,78657.5,75.0,0.08169,0.00012,5.44967]
[1777815234656,36.0,78651.54,75.0,0.081,0.00012,5.4141]
[1777815239695,36.0,78651.43,75.0,0.08098,0.00012,5.41326]
[1777815244727,36.0,78650.34,75.0,0.08085,0.00012,5.40657]
[1777815247672,36.0,78654.29,75.0,0.0813,0.00012,5.42972]
[1777815252782,36.0,78657.26,75.0,0.08164,0.00012,5.44679]
[1777815257817,36.0,78658.65,75.0,0.08179,0.00012,5.4545]
[1777815262852,35.99,78657.75,75.0,0.08167,0.00012,5.44863]
[1777815267887,35.99,78657.04,75.0,0.08158,0.00012,5.44396]
[1777815269911,35.99,78657.07,75.0,0.08158,0.00012,5.44404]
[1777815272303,35.99,78657.04,75.0,0.08148,0.00012,5.43627]
[1777815273006,35.99,78657.04,75.0,0.08148,0.00012,5.43627]
[1777815273695,35.99,78657.17,75.0,0.08149,0.00012,5.43695]
[1777815277045,35.99,78657.08,75.0,0.08147,0.00012,5.43615]
[1777815279204,35.99,78656.94,75.0,0.08145,0.00012,5.43507]
[1777815283473,35.99,78658.11,75.0,0.08158,0.00012,5.44165]
[1777815291047,35.98,78657.38,75.0,0.08148,0.00012,5.4366]
[1777815291329,35.98,78657.38,75.0,0.08148,0.00012,5.4366]
[1777815292022,35.98,78657.38,75.0,0.08148,0.00012,5.4366]
[1777815292725,35.98,78657.38,75.0,0.08148,0.00012,5.43651]
[1777815293454,35.98,78657.77,75.0,0.08152,0.00012,5.43873]
[1777815297946,35.98,78657.74,75.0,0.08152,0.00012,5.43837]
[1777815298129,35.98,78657.9,75.0,0.08153,0.00012,5.43904]
[1777815300520,35.98,78654.49,75.0,0.08113,0.00012,5.4188]
[1777815300525,35.98,78654.49,75.0,0.08113,0.00012,5.4188]
[1777815303420,35.98,78654.01,75.0,0.08107,0.00012,5.41575]
[1777815307890,35.98,78654.7,75.0,0.08115,0.00012,5.41958]
[1777815311435,35.98,78654.73,75.0,0.08115,0.00012,5.41956]
[1777815317776,35.98,78654.63,75.0,0.08113,0.00012,5.4185]
[1777815320701,35.98,78654.71,75.0,0.08113,0.00012,5.41876]
[1777815326293,35.98,78655.7,75.0,0.08124,0.00012,5.42405]
[1777815327556,35.98,78655.7,75.0,0.08124,0.00012,5.42405]
[1777815328914,35.98,78654.91,75.0,0.08114,0.00012,5.41931]
[1777815332730,35.98,78654.91,75.0,0.08114,0.00012,5.41924]
[1777815337975,35.97,78654.68,75.0,0.08101,0.00012,5.41007]
[1777815343793,35.97,78654.69,75.0,0.081,0.00012,5.40989]
[1777815346812,35.97,78654.69,75.0,0.081,0.00012,5.40972]
[1777815346865,35.97,78654.69,75.0,0.081,0.00012,5.40972]
[1777815355499,35.97,78654.6,75.0,0.08098,0.00012,5.4085]
[1777815361009,35.97,78654.52,75.0,0.08097,0.00012,5.40791]
[1777815362435,35.97,78654.52,75.0,0.08096,0.00012,5.40774]
[1777815369344,35.97,78654.93,75.0,0.081,0.00012,5.40988]
[1777815373643,35.97,78654.92,75.0,0.081,0.00012,5.40952]
[1777815374357,35.97,78654.92,75.0,0.08099,0.00012,5.40935]
[1777815379671,35.97,78654.88,75.0,0.08098,0.00012,5.40876]
[1777815385713,35.96,78654.92,75.0,0.08098,0.00012,5.40865]
[1777815395783,35.96,78654.92,75.0,0.08087,0.00012,5.40079]
[1777815396701,35.96,78654.92,75.0,0.08087,0.00012,5.40079]
[1777815397352,35.96,78655.04,75.0,0.08089,0.00012,5.40144]
[1777815406860,35.96,78657.51,75.0,0.08116,0.00012,5.41556]
[1777815407596,35.96,78657.51,75.0,0.08116,0.00012,5.41556]
[1777815407706,35.96,78657.51,75.0,0.08116,0.00012,5.41556]
[1777815408874,35.96,78670.56,75.0,0.08268,0.00012,5.49274]
[1777815413909,35.96,78671.61,75.0,0.08279,0.00012,5.49806]
[1777815422972,35.95,78673.24,75.0,0.08295,0.00012,5.50624]
[1777815428016,35.95,78678.14,75.0,0.08351,0.00012,5.53446]
[1777815433041,35.94,78678.5,75.0,0.08353,0.00012,5.53556]
[1777815434965,35.94,78678.68,75.0,0.08355,0.00012,5.53643]
[1777815437491,35.94,78678.78,75.0,0.08355,0.00012,5.53642]
[1777815439761,35.94,78681.02,75.0,0.0838,0.00012,5.5494]
[1777815440091,35.94,78681.2,75.0,0.08382,0.00012,5.55027]
[1777815445130,35.94,78681.74,75.0,0.0839,0.00012,5.5544]
[1777815450165,35.95,78682.13,75.0,0.08397,0.00012,5.55767]
[1777815450583,35.95,78682.13,75.0,0.08397,0.00012,5.55767]
[1777815456208,35.95,78682.3,75.0,0.08392,0.00012,5.5525]
[1777815460582,35.95,78684.27,75.0,0.08417,0.00012,5.56507]
[1777815460683,35.95,78684.27,75.0,0.08417,0.00012,5.56507]
[1777815460935,35.95,78684.27,75.0,0.08417,0.00012,5.56507]
[1777815460936,35.95,78684.27,75.0,0.08417,0.00012,5.56507]
[1777815463862,35.95,78689.28,75.0,0.08477,0.00012,5.59556]
[1777815464567,35.95,78689.28,75.0,0.08478,0.00012,5.59568]
[1777815470308,35.96,78689.34,75.0,0.0848,0.00012,5.59669]
[1777815476137,35.96,78688.93,75.0,0.08476,0.00012,5.59464]
[1777815486421,35.96,78689.12,75.0,0.0848,0.00012,5.5969]
[1777815493166,35.96,78689.08,75.0,0.0848,0.00012,5.59685]
[1777815498579,35.96,78689.5,75.0,0.08486,0.00012,5.59968]
[1777815508857,35.96,78689.53,75.0,0.08487,0.00012,5.60029]
[1777815510208,35.97,78689.53,75.0,0.08487,0.00012,5.6005]
[1777815516638,35.97,78688.54,75.0,0.08466,0.00012,5.5875]
[1777815523021,35.97,78689.02,75.0,0.08472,0.00012,5.59052]
[1777815524757,35.97,78689.02,75.0,0.08473,0.00012,5.59065]
[1777815530736,35.97,78685.08,75.0,0.08426,0.00012,5.56739]
[1777815535771,35.97,78685.07,75.0,0.08427,0.00012,5.56772]
[1777815542819,35.97,78685.13,75.0,0.08429,0.00012,5.56866]
[1777815544424,35.97,78685.13,75.0,0.08429,0.00012,5.56866]
[1777815550876,35.97,78689.6,75.0,0.08483,0.00012,5.596]
[1777815552737,35.97,78689.6,75.0,0.08483,0.00012,5.596]
[1777815552814,35.97,78689.6,75.0,0.08483,0.00012,5.596]
[1777815552815,35.97,78689.6,75.0,0.08483,0.00012,5.596]
[1777815557925,35.98,78690.22,75.0,0.08491,0.00012,5.60002]
[1777815562625,35.98,78690.48,75.0,0.08495,0.00012,5.60172]
[1777815567489,35.98,78690.48,75.0,0.08495,0.00012,5.60175]
[1777815568685,35.98,78690.48,75.0,0.08495,0.00012,5.6019]
[1777815574036,35.98,78689.8,75.0,0.08478,0.00012,5.59062]
[1777815579072,35.98,78689.31,75.0,0.08472,0.00012,5.58788]
[1777815584106,35.98,78688.34,75.0,0.08461,0.00012,5.58228]
[1777815589142,35.98,78687.89,75.0,0.08456,0.00012,5.57983]
[1777815595184,35.98,78688.69,75.0,0.08466,0.00012,5.58492]
[1777815600218,35.98,78688.5,75.0,0.08464,0.00012,5.58398]
[1777815602129,35.98,78688.5,75.0,0.08464,0.00012,5.58398]
[1777815608275,35.98,78688.61,75.0,0.08466,0.00012,5.58494]
[1777815609331,35.98,78688.61,75.0,0.08466,0.00012,5.58494]
[1777815613500,35.98,78688.39,75.0,0.08464,0.00012,5.5838]
[1777815614423,35.98,78684.74,75.0,0.0842,0.00012,5.56197]
[1777815626186,35.98,78684.02,75.0,0.08412,0.00012,5.55789]
[1777815626188,35.98,78684.02,75.0,0.08412,0.00012,5.55789]
[1777815626302,35.98,78684.02,75.0,0.08412,0.00012,5.55789]
[1777815632146,35.99,78685.01,75.0,0.08426,0.00012,5.56496]
[1777815639496,35.99,78683.31,75.0,0.08398,0.00012,5.54848]
[1777815644893,35.99,78683.36,75.0,0.08399,0.00012,5.5489]
[1777815645569,35.99,78683.32,75.0,0.084,0.00012,5.5494]
[1777815646341,35.99,78683.32,75.0,0.084,0.00012,5.5494]
[1777815646437,35.99,78679.25,75.0,0.08352,0.00012,5.52525]
[1777815646868,35.99,78679.25,75.0,0.08352,0.00012,5.52525]
[1777815647388,35.99,78679.25,75.0,0.08352,0.00012,5.52525]
[1777815646869,35.99,78671.73,75.0,0.08263,0.00012,5.4804]
[1777815650321,35.99,78670.47,75.0,0.08248,0.00012,5.47279]
[1777815650746,35.99,78670.54,75.0,0.08249,0.00012,5.47297]
[1777815653985,35.99,78671.13,75.0,0.08256,0.00012,5.47648]
[1777815659643,35.99,78670.57,75.0,0.08248,0.00012,5.47252]
[1777815664678,35.99,78670.5,75.0,0.08246,0.00012,5.47159]
[1777815669037,35.99,78670.32,75.0,0.08243,0.00012,5.47024]
[1777815674085,35.99,78670.32,75.0,0.08242,0.00012,5.46987]
[1777815680046,35.98,78669.86,75.0,0.08236,0.00012,5.46651]
[1777815685099,35.98,78668.53,75.0,0.08219,0.00012,5.45821]
[1777815687933,35.98,78668.59,75.0,0.0822,0.00012,5.45842]
[1777815688866,35.98,78668.62,75.0,0.0822,0.00012,5.45845]
[1777815689468,35.98,78668.62,75.0,0.0822,0.00012,5.45845]
[1777815698917,35.98,78667.74,75.0,0.08198,0.00012,5.44516]
[1777815704507,35.98,78667.65,75.0,0.08197,0.00012,5.44447]
[1777815706314,35.98,78667.33,75.0,0.08193,0.00012,5.44242]
[1777815706317,35.98,78667.33,75.0,0.08193,0.00012,5.44242]
[1777815706363,35.98,78667.33,75.0,0.08193,0.00012,5.44242]
[1777815706666,35.98,78665.8,75.0,0.08175,0.00012,5.43331]
[1777815708070,35.98,78654.03,75.0,0.08038,0.00012,5.36379]
[1777815715030,35.98,78652.58,75.0,0.08022,0.00012,5.35574]
[1777815717389,35.98,78651.36,75.0,0.08009,0.00012,5.34863]
[1777815717390,35.98,78651.36,75.0,0.08009,0.00012,5.34863]
[1777815717391,35.98,78651.36,75.0,0.08009,0.00012,5.34863]
[1777815717580,35.98,78651.34,75.0,0.08008,0.00012,5.34858]
[1777815717826,35.98,78651.34,75.0,0.08008,0.00012,5.34858]
[1777815718075,35.98,78651.34,75.0,0.08008,0.00012,5.34858]
[1777815718327,35.98,78651.34,75.0,0.08008,0.00012,5.34858]
[1777815721358,35.98,78649.93,75.0,0.07993,0.00011,5.34051]
[1777815721476,35.98,78649.93,75.0,0.07993,0.00011,5.34051]
[1777815721595,35.98,78649.93,75.0,0.07993,0.00011,5.34059]
[1777815721842,35.98,78649.93,75.0,0.07993,0.00011,5.34059]
[1777815722088,35.98,78649.93,75.0,0.07993,0.00011,5.34059]
[1777815722332,35.98,78649.93,75.0,0.07993,0.00011,5.34059]
[1777815722582,35.98,78649.86,75.0,0.07992,0.00011,5.34025]
[1777815722842,35.98,78649.86,75.0,0.07992,0.00011,5.34025]
[1777815723092,35.98,78649.86,75.0,0.07992,0.00011,5.34025]
[1777815723350,35.98,78649.86,75.0,0.07992,0.00011,5.34025]
[1777815723586,35.98,78649.24,75.0,0.07985,0.00011,5.33668]
[1777815723832,35.98,78649.24,75.0,0.07985,0.00011,5.33668]
[1777815724081,35.98,78649.24,75.0,0.07985,0.00011,5.33668]
[1777815724336,35.98,78649.24,75.0,0.07985,0.00011,5.33668]
[1777815724580,35.98,78649.17,75.0,0.07985,0.00011,5.33635]
[1777815724832,35.98,78649.17,75.0,0.07985,0.00011,5.33635]
[1777815725077,35.98,78649.17,75.0,0.07985,0.00011,5.33635]
[1777815725332,35.98,78649.17,75.0,0.07985,0.00011,5.33635]
[1777815725578,35.98,78649.17,75.0,0.07985,0.00011,5.33643]
[1777815725826,35.98,78649.17,75.0,0.07985,0.00011,5.33643]
[1777815726083,35.98,78649.17,75.0,0.07985,0.00011,5.33643]
[1777815726325,35.98,78649.17,75.0,0.07985,0.00011,5.33643]
[1777815726578,35.98,78649.17,75.0,0.07985,0.00011,5.33651]
[1777815726826,35.98,78649.17,75.0,0.07985,0.00011,5.33651]
[1777815727076,35.98,78649.17,75.0,0.07985,0.00011,5.33651]
[1777815727342,35.98,78649.17,75.0,0.07985,0.00011,5.33651]
[1777815727580,35.98,78648.88,75.0,0.07982,0.00011,5.33488]
[1777815727827,35.98,78648.88,75.0,0.07982,0.00011,5.33488]
[1777815728075,35.98,78648.88,75.0,0.07982,0.00011,5.33488]
[1777815728337,35.98,78648.88,75.0,0.07982,0.00011,5.33488]
[1777815728579,35.98,78648.81,75.0,0.07981,0.00011,5.33455]
[1777815728838,35.98,78648.81,75.0,0.07981,0.00011,5.33455]
[1777815729091,35.98,78648.81,75.0,0.07981,0.00011,5.33455]
[1777815729357,35.98,78648.81,75.0,0.07981,0.00011,5.33455]
[1777815729601,35.98,78648.81,75.0,0.07981,0.00011,5.33464]
[1777815729845,35.98,78648.81,75.0,0.07981,0.00011,5.33464]
[1777815730099,35.98,78648.81,75.0,0.07981,0.00011,5.33464]
[1777815730340,35.98,78648.81,75.0,0.07981,0.00011,5.33464]
[1777815730584,35.98,78648.74,75.0,0.07981,0.00011,5.33431]
[1777815730835,35.98,78648.74,75.0,0.07981,0.00011,5.33431]
[1777815731085,35.98,78648.74,75.0,0.07981,0.00011,5.33431]
[1777815731348,35.98,78648.74,75.0,0.07981,0.00011,5.33431]
[1777815731598,35.98,78648.84,75.0,0.07982,0.00011,5.33498]
[1777815731832,35.98,78648.84,75.0,0.07982,0.00011,5.33498]
[1777815732080,35.98,78648.84,75.0,0.07982,0.00011,5.33498]
[1777815732340,35.98,78648.84,75.0,0.07982,0.00011,5.33498]
[1777815732581,35.98,78648.81,75.0,0.07982,0.00011,5.33488]
[1777815732829,35.98,78648.81,75.0,0.07982,0.00011,5.33488]
[1777815733082,35.98,78648.81,75.0,0.07982,0.00011,5.33488]
[1777815733339,35.98,78648.81,75.0,0.07982,0.00011,5.33488]
[1777815733582,35.98,78648.58,75.0,0.07979,0.00011,5.33361]
[1777815733829,35.98,78648.58,75.0,0.07979,0.00011,5.33361]
[1777815734082,35.98,78648.58,75.0,0.07979,0.00011,5.33361]
[1777815734329,35.98,78648.58,75.0,0.07979,0.00011,5.33361]
[1777815734582,35.98,78648.61,75.0,0.0798,0.00011,5.33387]
[1777815734831,35.98,78648.61,75.0,0.0798,0.00011,5.33387]
[1777815734997,35.98,78648.61,75.0,0.0798,0.00011,5.33387]
[1777815735081,35.98,78648.61,75.0,0.0798,0.00011,5.33387]
[1777815735342,35.98,78648.61,75.0,0.0798,0.00011,5.33387]
[1777815735588,35.99,78648.41,75.0,0.07978,0.00011,5.33278]
[1777815735831,35.99,78648.41,75.0,0.07978,0.00011,5.33278]
[1777815736077,35.99,78648.41,75.0,0.07978,0.00011,5.33278]
[1777815736331,35.99,78648.41,75.0,0.07978,0.00011,5.33278]
[1777815736581,35.99,78648.38,75.0,0.07977,0.00011,5.33269]
[1777815736826,35.99,78648.38,75.0,0.07977,0.00011,5.33269]
[1777815737074,35.99,78648.38,75.0,0.07977,0.00011,5.33269]
[1777815737331,35.99,78648.38,75.0,0.07977,0.00011,5.33269]
[1777815737498,35.99,78648.38,75.0,0.07977,0.00011,5.33269]
[1777815737575,35.99,78648.41,75.0,0.07978,0.00011,5.33296]
[1777815737830,35.99,78648.41,75.0,0.07978,0.00011,5.33296]
[1777815738075,35.99,78648.41,75.0,0.07978,0.00011,5.33296]
[1777815738326,35.99,78648.41,75.0,0.07978,0.00011,5.33296]
[1777815738575,35.99,78647.96,75.0,0.07973,0.00011,5.3304]
[1777815738833,35.99,78647.96,75.0,0.07973,0.00011,5.3304]
[1777815739076,35.99,78647.96,75.0,0.07973,0.00011,5.3304]
[1777815739352,35.99,78647.96,75.0,0.07973,0.00011,5.3304]
[1777815739588,35.99,78647.38,75.0,0.07966,0.00011,5.32709]
[1777815742339,35.99,78641.09,75.0,0.07895,0.00011,5.2905]
[1777815742583,35.99,78641.09,75.0,0.07895,0.00011,5.29065]
[1777815742829,35.99,78641.09,75.0,0.07895,0.00011,5.29065]
[1777815743091,35.99,78641.09,75.0,0.07895,0.00011,5.29065]
[1777815743358,35.99,78641.09,75.0,0.07895,0.00011,5.29065]
[1777815743593,35.99,78641.12,75.0,0.07896,0.00011,5.29097]
[1777815743832,35.99,78641.12,75.0,0.07896,0.00011,5.29097]
[1777815744085,35.99,78641.12,75.0,0.07896,0.00011,5.29097]
[1777815749896,35.99,78639.79,75.0,0.07883,0.00011,5.28413]
[1777815750363,35.99,78639.79,75.0,0.07883,0.00011,5.28413]
[1777815753298,35.99,78626.03,75.0,0.07719,0.00011,5.19761]
[1777815758372,36.0,78623.46,75.0,0.07693,0.00011,5.18396]
[1777815759823,36.0,78623.5,75.0,0.07695,0.00011,5.18482]
[1777815760541,36.0,78622.74,75.0,0.07687,0.00011,5.18074]
[1777815761310,36.0,78622.74,75.0,0.07687,0.00011,5.18074]
[1777815761474,36.0,78611.85,75.0,0.07566,0.00011,5.118]
[1777815764013,36.0,78609.88,75.0,0.07543,0.00011,5.10593]
[1777815764616,36.0,78609.88,75.0,0.07542,0.00011,5.10555]
[1777815770421,35.99,78608.36,75.0,0.07521,0.00011,5.09459]
[1777815770611,35.99,78608.36,75.0,0.07521,0.00011,5.09459]
[1777815770615,35.99,78608.36,75.0,0.07521,0.00011,5.09459]
[1777815770679,35.99,78608.36,75.0,0.07521,0.00011,5.09459]
[1777815776466,35.98,78598.27,75.0,0.07407,0.00011,5.03481]
[1777815777142,35.98,78598.27,75.0,0.07407,0.00011,5.03481]
[1777815777956,35.97,78595.07,75.0,0.07367,0.00011,5.01387]
[1777815780237,35.96,78596.68,75.0,0.07375,0.00011,5.01816]
[1777815784133,35.93,78597.62,75.0,0.07371,0.00011,5.01582]
[1777815786133,35.93,78597.27,75.0,0.07366,0.00011,5.01334]
[1777815788426,35.93,78597.04,75.0,0.07362,0.00011,5.01155]
[1777815788432,35.93,78597.04,75.0,0.07362,0.00011,5.01155]
[1777815790573,35.93,78597.01,75.0,0.07361,0.00011,5.01089]
[1777815790787,35.93,78597.01,75.0,0.07361,0.00011,5.01089]
[1777815796064,35.92,78597.28,75.0,0.07361,0.00011,5.01096]
[1777815796602,35.92,78597.28,75.0,0.07361,0.00011,5.01096]
[1777815798080,35.92,78598.52,75.0,0.07374,0.00011,5.01754]
[1777815803920,35.92,78597.81,75.0,0.07364,0.00011,5.01224]
[1777815806321,35.91,78597.34,75.0,0.07358,0.00011,5.00906]
[1777815808689,35.91,78587.01,75.0,0.07245,0.00011,4.94951]
[1777815812851,35.91,78587.7,75.0,0.07242,0.00011,4.9458]
[1777815812862,35.91,78587.7,75.0,0.07242,0.00011,4.9458]
[1777815812869,35.91,78587.7,75.0,0.07242,0.00011,4.9458]
[1777815814459,35.91,78587.54,75.0,0.0724,0.00011,4.94457]
[1777815814527,35.91,78587.54,75.0,0.0724,0.00011,4.94457]
[1777815814897,35.91,78587.47,75.0,0.07239,0.00011,4.94402]
[1777815814928,35.91,78587.47,75.0,0.07239,0.00011,4.94402]
[1777815815912,35.91,78588.3,75.0,0.07247,0.00011,4.94856]
[1777815817626,35.91,78587.43,75.0,0.07238,0.00011,4.94348]
[1777815819598,35.91,78587.53,75.0,0.07238,0.00011,4.94389]
[1777815825663,35.9,78590.45,75.0,0.07268,0.00011,4.95951]
[1777815827940,35.9,78596.03,75.0,0.07326,0.00011,4.99043]
[1777815833871,35.89,78589.59,75.0,0.07254,0.00011,4.95236]
[1777815836469,35.89,78587.91,75.0,0.07236,0.00011,4.94268]
[1777815837618,35.89,78588.75,75.0,0.07245,0.00011,4.94727]
[1777815843690,35.89,78584.83,75.0,0.07201,0.00011,4.92417]
[1777815844523,35.89,78584.83,75.0,0.07201,0.00011,4.92417]
[1777815849984,35.89,78585.24,75.0,0.07204,0.00011,4.92556]
[1777815855019,35.89,78588.08,75.0,0.07233,0.00011,4.94095]
[1777815858458,35.88,78593.0,75.0,0.07285,0.00011,4.96849]
[1777815858510,35.88,78593.0,75.0,0.07285,0.00011,4.96849]
[1777815859344,35.88,78593.31,75.0,0.07288,0.00011,4.97005]
[1777815861811,35.88,78593.31,75.0,0.07287,0.00011,4.96985]
[1777815866622,35.88,78591.66,75.0,0.07266,0.00011,4.95854]
[1777815866639,35.88,78591.66,75.0,0.07266,0.00011,4.95854]
[1777815872138,35.87,78591.55,75.0,0.07251,0.00011,4.94867]
[1777815878184,35.86,78593.24,75.0,0.07266,0.00011,4.95647]
[1777815879494,35.86,78593.24,75.0,0.07266,0.00011,4.95647]
[1777815880877,35.86,78594.15,75.0,0.07275,0.00011,4.96116]
[1777815887341,35.86,78595.72,75.0,0.0729,0.00011,4.96894]
[1777815887782,35.85,78595.73,75.0,0.07288,0.00011,4.96804]
[1777815892180,35.85,78607.89,75.0,0.07418,0.00011,5.03643]
[1777815897879,35.85,78609.37,75.0,0.07431,0.00011,5.04341]
[1777815904368,35.84,78610.31,75.0,0.07437,0.00011,5.04639]
[1777815909403,35.83,78610.85,75.0,0.0744,0.00011,5.04799]
[1777815914438,35.83,78609.79,75.0,0.07425,0.00011,5.04044]
[1777815916097,35.83,78609.92,75.0,0.07426,0.00011,5.0409]
[1777815918391,35.82,78605.33,75.0,0.07375,0.00011,5.0141]
[1777815918576,35.82,78605.33,75.0,0.07375,0.00011,5.0141]
[1777815920903,35.82,78604.52,75.0,0.07365,0.00011,5.00874]
[1777815920906,35.82,78604.52,75.0,0.07365,0.00011,5.00874]
[1777815926522,35.82,78604.27,75.0,0.0736,0.00011,5.00589]
[1777815937599,35.81,78604.26,75.0,0.07345,0.00011,4.99612]
[1777815942635,35.81,78604.13,75.0,0.07342,0.00011,4.99425]
[1777815954118,35.8,78604.09,75.0,0.0734,0.00011,4.99336]
[1777815954658,35.8,78604.09,75.0,0.0734,0.00011,4.99336]
[1777815955463,35.8,78604.03,75.0,0.07335,0.00011,4.99105]
[1777815961355,35.8,78604.03,75.0,0.07335,0.00011,4.99083]
[1777815969287,35.79,78603.99,75.0,0.07331,0.00011,4.98852]
[1777815969321,35.79,78603.99,75.0,0.07331,0.00011,4.98852]
[1777815969378,35.79,78603.99,75.0,0.07331,0.00011,4.98852]
[1777815969824,35.78,78620.79,75.0,0.07511,0.00011,5.08315]
[1777815972415,35.78,78624.23,75.0,0.07549,0.00011,5.10301]
[1777815972424,35.78,78624.23,75.0,0.07549,0.00011,5.10301]
[1777815973129,35.78,78624.4,75.0,0.07551,0.00011,5.1039]
[1777815973195,35.78,78624.4,75.0,0.07551,0.00011,5.1039]
[1777815973301,35.78,78624.4,75.0,0.07551,0.00011,5.1039]
[1777815973726,35.78,78624.4,75.0,0.07551,0.00011,5.1039]
[1777815980527,35.78,78624.47,75.0,0.07551,0.00011,5.10394]
[1777815981570,35.78,78624.47,75.0,0.0755,0.00011,5.10358]
[1777815981600,35.78,78623.97,75.0,0.07545,0.00011,5.10061]
[1777815982915,35.78,78631.21,75.0,0.07624,0.00011,5.14208]
[1777815987950,35.77,78632.28,75.0,0.07632,0.00011,5.14593]
[1777815992985,35.76,78631.55,75.0,0.07609,0.00011,5.1317]
[1777815994335,35.76,78631.55,75.0,0.07609,0.00011,5.1317]
[1777815997015,35.76,78639.52,75.0,0.07694,0.00011,5.1762]
[1777815998156,35.76,78639.52,75.0,0.07694,0.00011,5.1762]
[1777815998310,35.75,78644.84,75.0,0.07753,0.00011,5.20672]
[1777816004406,35.75,78649.84,75.0,0.07808,0.00011,5.23485]
[1777816010108,35.74,78649.87,75.0,0.07805,0.00011,5.23333]
[1777816015143,35.74,78650.78,75.0,0.07813,0.00011,5.23748]
[1777816020601,35.74,78656.18,75.0,0.07873,0.00011,5.26815]
[1777816024188,35.73,78662.93,75.0,0.07948,0.00012,5.30672]
[1777816025187,35.73,78663.02,75.0,0.07948,0.00012,5.30691]
[1777816027841,35.73,78664.88,75.0,0.07969,0.00012,5.3172]
[1777816033270,35.72,78664.95,75.0,0.07964,0.00012,5.31511]
[1777816035284,35.72,78673.79,75.0,0.08066,0.00012,5.36668]
[1777816041326,35.71,78674.0,75.0,0.08063,0.00012,5.36526]
[1777816044347,35.71,78665.1,75.0,0.07957,0.00012,5.31126]
[1777816046974,35.7,78660.01,75.0,0.07897,0.00011,5.28056]
[1777816052403,35.7,78658.11,75.0,0.07862,0.00011,5.26019]
[1777816054497,35.7,78658.08,75.0,0.07861,0.00011,5.25972]
[1777816054638,35.7,78658.08,75.0,0.07861,0.00011,5.25972]
[1777816054727,35.7,78658.08,75.0,0.07861,0.00011,5.25972]
[1777816055430,35.68,78651.43,75.0,0.07778,0.00011,5.21741]
[1777816056382,35.68,78651.43,75.0,0.07778,0.00011,5.21741]
[1777816056745,35.68,78641.05,75.0,0.0766,0.00011,5.15655]
[1777816061467,35.68,78648.4,75.0,0.07739,0.00011,5.19717]
[1777816063209,35.67,78651.08,75.0,0.07768,0.00011,5.21234]
[1777816063330,35.67,78651.08,75.0,0.07768,0.00011,5.21234]
[1777816063481,35.67,78651.2,75.0,0.07769,0.00011,5.2125]
[1777816068515,35.67,78651.84,75.0,0.07774,0.00011,5.21512]
[1777816073552,35.67,78651.77,75.0,0.07771,0.00011,5.2138]
[1777816074779,35.66,78648.98,75.0,0.07739,0.00011,5.19724]
[1777816083621,35.66,78645.43,75.0,0.07695,0.00011,5.17469]
[1777816084730,35.66,78645.43,75.0,0.07695,0.00011,5.17469]
[1777816090468,35.66,78646.34,75.0,0.07704,0.00011,5.17912]
[1777816096712,35.65,78644.55,75.0,0.07681,0.00011,5.16731]
[1777816101748,35.65,78649.01,75.0,0.0773,0.00011,5.1925]
[1777816107791,35.64,78649.18,75.0,0.07729,0.00011,5.19231]
[1777816112827,35.64,78649.07,75.0,0.07717,0.00011,5.18345]
[1777816114909,35.64,78649.07,75.0,0.07717,0.00011,5.18345]
[1777816114940,35.64,78649.07,75.0,0.07717,0.00011,5.18345]
[1777816123807,35.64,78646.16,75.0,0.07681,0.00011,5.16528]
[1777816123837,35.64,78646.16,75.0,0.0768,0.00011,5.16463]
[1777816124668,35.64,78646.16,75.0,0.0768,0.00011,5.16463]
[1777816124769,35.63,78646.16,75.0,0.07679,0.00011,5.16405]
[1777816127277,35.63,78646.16,75.0,0.07679,0.00011,5.16405]
[1777816127377,35.63,78646.16,75.0,0.07678,0.00011,5.16357]
[1777816128714,35.63,78646.16,75.0,0.07678,0.00011,5.16357]
[1777816128941,35.63,78646.19,75.0,0.07677,0.00011,5.16317]
[1777816129466,35.63,78646.19,75.0,0.07677,0.00011,5.16317]
[1777816129948,35.63,78646.16,75.0,0.07677,0.00011,5.16284]
[1777816134145,35.62,78646.05,75.0,0.07671,0.00011,5.15989]
[1777816134847,35.62,78646.05,75.0,0.07671,0.00011,5.15989]
[1777816135655,35.62,78646.05,75.0,0.0767,0.00011,5.15932]
[1777816135990,35.62,78646.16,75.0,0.0767,0.00011,5.15939]
[1777816141913,35.62,78646.0,75.0,0.07667,0.00011,5.15802]
[1777816148077,35.61,78646.07,75.0,0.07665,0.00011,5.15707]
[1777816153112,35.61,78644.11,75.0,0.07642,0.00011,5.1449]
[1777816158750,35.61,78643.86,75.0,0.07638,0.00011,5.14275]
[1777816158915,35.61,78643.86,75.0,0.07638,0.00011,5.14275]
[1777816164189,35.6,78643.61,75.0,0.07633,0.00011,5.14033]
[1777816167194,35.6,78643.49,75.0,0.07631,0.00011,5.13935]
[1777816167869,35.6,78643.49,75.0,0.07631,0.00011,5.13935]
[1777816167924,35.6,78643.62,75.0,0.07632,0.00011,5.13997]
[1777816169067,35.6,78634.0,75.0,0.07524,0.00011,5.0835]
[1777816169228,35.6,78632.79,75.0,0.07509,0.00011,5.07601]
[1777816172052,35.6,78632.76,75.0,0.07509,0.00011,5.0758]
[1777816172424,35.6,78632.86,75.0,0.075,0.00011,5.06914]
[1777816172679,35.6,78626.47,75.0,0.0743,0.00011,5.03218]
[1777816173996,35.6,78617.55,75.0,0.07331,0.00011,4.98049]
[1777816174636,35.6,78617.55,75.0,0.07331,0.00011,4.98049]
[1777816176280,35.59,78618.05,75.0,0.07335,0.00011,4.98273]
[1777816178448,35.59,78618.01,75.0,0.07334,0.00011,4.98218]
[1777816184954,35.59,78612.52,75.0,0.07271,0.00011,4.94882]
[1777816190371,35.58,78608.38,75.0,0.07223,0.00011,4.92354]
[1777816191403,35.58,78608.38,75.0,0.07223,0.00011,4.92354]
[1777816197086,35.58,78607.15,75.0,0.07208,0.00011,4.91569]
[1777816201074,35.58,78606.84,75.0,0.07203,0.00011,4.9131]
[1777816203104,35.57,78605.16,75.0,0.07183,0.00011,4.90272]
[1777816204473,35.57,78605.59,75.0,0.07188,0.00011,4.90498]
[1777816204634,35.57,78605.59,75.0,0.07188,0.00011,4.90498]
[1777816205476,35.57,78614.52,75.0,0.07284,0.00011,4.95558]
[1777816210511,35.57,78619.38,75.0,0.07334,0.00011,4.98204]
[1777816214539,35.56,78626.67,75.0,0.07411,0.00011,5.02274]
[1777816219574,35.56,78626.83,75.0,0.0741,0.00011,5.02189]
[1777816226624,35.55,78627.24,75.0,0.0741,0.00011,5.02183]
[1777816231659,35.54,78628.9,75.0,0.07415,0.00011,5.02249]
[1777816236694,35.54,78629.08,75.0,0.07414,0.00011,5.02181]
[1777816241729,35.53,78629.53,75.0,0.07415,0.00011,5.02274]
[1777816246764,35.53,78631.3,75.0,0.07432,0.00011,5.03128]
[1777816255827,35.52,78631.63,75.0,0.07429,0.00011,5.0301]
[1777816260861,35.51,78633.84,75.0,0.07451,0.00011,5.04121]
[1777816269925,35.5,78631.07,75.0,0.07414,0.00011,5.02209]
[1777816278988,35.49,78631.0,75.0,0.07408,0.00011,5.01887]
[1777816286037,35.48,78631.0,75.0,0.07404,0.00011,5.01671]
[1777816289475,35.48,78631.0,75.0,0.07404,0.00011,5.01671]
[1777816290921,35.48,78631.0,75.0,0.07401,0.00011,5.0155]
[1777816292440,35.48,78631.0,75.0,0.07391,0.00011,5.00802]
[1777816293162,35.48,78631.0,75.0,0.07391,0.00011,5.00802]
[1777816302263,35.47,78631.04,75.0,0.07387,0.00011,5.00593]
[1777816302523,35.47,78631.04,75.0,0.07387,0.00011,5.00593]
[1777816303441,35.47,78630.86,75.0,0.07383,0.00011,5.00375]
[1777816311216,35.46,78630.87,75.0,0.07379,0.00011,5.00156]
[1777816316251,35.45,78636.42,75.0,0.07437,0.00011,5.03224]
[1777816323300,35.45,78638.78,75.0,0.07459,0.00011,5.04328]
[1777816328336,35.44,78636.0,75.0,0.07425,0.00011,5.02553]
[1777816334378,35.43,78628.98,75.0,0.07344,0.00011,4.98336]
[1777816340419,35.43,78629.05,75.0,0.07342,0.00011,4.98232]
[1777816345455,35.43,78629.12,75.0,0.0734,0.00011,4.98153]
[1777816350490,35.42,78629.02,75.0,0.07337,0.00011,4.97977]
[1777816356571,35.42,78629.02,75.0,0.07337,0.00011,4.97977]
[1777816356621,35.42,78629.02,75.0,0.07337,0.00011,4.97977]
[1777816356702,35.42,78629.02,75.0,0.07337,0.00011,4.97977]
[1777816363581,35.41,78629.09,75.0,0.07323,0.00011,4.97003]
[1777816367382,35.41,78630.3,75.0,0.07335,0.00011,4.97634]
[1777816368289,35.41,78630.3,75.0,0.07334,0.00011,4.9761]
[1777816371970,35.41,78630.3,75.0,0.07334,0.00011,4.97601]
[1777816373337,35.41,78630.27,75.0,0.07332,0.00011,4.97505]
[1777816377422,35.4,78630.3,75.0,0.07331,0.00011,4.97467]
[1777816378887,35.4,78630.3,75.0,0.07331,0.00011,4.97421]
[1777816381804,35.4,78630.27,75.0,0.0733,0.00011,4.97395]
[1777816382042,35.4,78630.27,75.0,0.0733,0.00011,4.97395]
[1777816382141,35.4,78630.27,75.0,0.0733,0.00011,4.97395]
[1777816382153,35.4,78630.27,75.0,0.0733,0.00011,4.97395]
[1777816382198,35.4,78630.27,75.0,0.0733,0.00011,4.97395]
[1777816382219,35.4,78630.27,75.0,0.0733,0.00011,4.97395]
[1777816382228,35.4,78630.27,75.0,0.0733,0.00011,4.97395]
[1777816382208,35.4,78630.48,75.0,0.07331,0.00011,4.97448]
[1777816382487,35.4,78630.48,75.0,0.07331,0.00011,4.97448]
[1777816382714,35.4,78648.49,75.0,0.07531,0.00011,5.07912]
[1777816385751,35.4,78650.93,75.0,0.07559,0.00011,5.0934]
[1777816387725,35.4,78651.1,75.0,0.07561,0.00011,5.09441]
[1777816387774,35.4,78651.1,75.0,0.07561,0.00011,5.09441]
[1777816387815,35.4,78651.1,75.0,0.07561,0.00011,5.09441]
[1777816388446,35.4,78652.43,75.0,0.07576,0.00011,5.10219]
[1777816389660,35.4,78656.69,75.0,0.07624,0.00011,5.12711]
[1777816391918,35.4,78658.45,75.0,0.07644,0.00011,5.13733]
[1777816395244,35.4,78653.22,75.0,0.07584,0.00011,5.10652]
[1777816400656,35.4,78646.54,75.0,0.0751,0.00011,5.06775]
[1777816401975,35.4,78648.03,75.0,0.07526,0.00011,5.07647]
[1777816409983,35.4,78644.13,75.0,0.07483,0.00011,5.05395]
[1777816410017,35.4,78644.13,75.0,0.07483,0.00011,5.05395]
[1777816410084,35.4,78643.35,75.0,0.07475,0.00011,5.04958]
[1777816411322,35.4,78643.38,75.0,0.07474,0.00011,5.04939]
[1777816412262,35.4,78643.38,75.0,0.07474,0.00011,5.04939]
[1777816411917,35.4,78643.66,75.0,0.07467,0.00011,5.04345]
[1777816415448,35.4,78643.73,75.0,0.07468,0.00011,5.04403]
[1777816415575,35.4,78643.73,75.0,0.07468,0.00011,5.04403]
[1777816416505,35.4,78643.73,75.0,0.07468,0.00011,5.04409]
[1777816420407,35.4,78641.86,75.0,0.07448,0.00011,5.03347]
[1777816420419,35.4,78641.86,75.0,0.07448,0.00011,5.03347]
[1777816420509,35.4,78641.86,75.0,0.07448,0.00011,5.03354]
[1777816427022,35.39,78641.19,75.0,0.07437,0.00011,5.02753]
[1777816429454,35.39,78641.19,75.0,0.07437,0.00011,5.02753]
[1777816430043,35.39,78641.23,75.0,0.07435,0.00011,5.02671]
[1777816431237,35.39,78641.23,75.0,0.07435,0.00011,5.02671]
[1777816431278,35.39,78641.23,75.0,0.07435,0.00011,5.02671]
[1777816431338,35.39,78641.23,75.0,0.07435,0.00011,5.02678]
[1777816441119,35.38,78641.26,75.0,0.07429,0.00011,5.02342]
[1777816447162,35.37,78641.44,75.0,0.07427,0.00011,5.02233]
[1777816455218,35.36,78642.51,75.0,0.07433,0.00011,5.02568]
[1777816458422,35.36,78641.81,75.0,0.07423,0.00011,5.02054]
[1777816459181,35.36,78641.81,75.0,0.07422,0.00011,5.02018]
[1777816460180,35.36,78641.81,75.0,0.07422,0.00011,5.02018]
[1777816460485,35.36,78641.78,75.0,0.07422,0.00011,5.02008]
[1777816460586,35.36,78641.78,75.0,0.07422,0.00011,5.02015]
[1777816461506,35.36,78641.78,75.0,0.07422,0.00011,5.01979]
[1777816467301,35.36,78641.74,75.0,0.07422,0.00011,5.0199]
[1777816472336,35.36,78641.75,75.0,0.07413,0.00011,5.01305]
[1777816479545,35.36,78641.79,75.0,0.07414,0.00011,5.01351]
[1777816479646,35.36,78641.79,75.0,0.07415,0.00011,5.01388]
[1777816485428,35.35,78641.86,75.0,0.07412,0.00011,5.01252]
[1777816490463,35.35,78641.8,75.0,0.07407,0.00011,5.01008]
[1777816492475,35.35,78641.8,75.0,0.07407,0.00011,5.01008]
[1777816498323,35.34,78641.8,75.0,0.07405,0.00011,5.0087]
[1777816500336,35.34,78641.8,75.0,0.07403,0.00011,5.00767]
[1777816505770,35.33,78645.31,75.0,0.07437,0.00011,5.02557]
[1777816507925,35.33,78645.52,75.0,0.07438,0.00011,5.02606]
[1777816508024,35.33,78645.52,75.0,0.07437,0.00011,5.02569]
[1777816515643,35.33,78645.52,75.0,0.07438,0.00011,5.02614]
[1777816520681,35.33,78646.23,75.0,0.07446,0.00011,5.03054]
[1777816525716,35.33,78646.52,75.0,0.0745,0.00011,5.03245]
[1777816527344,35.33,78646.52,75.0,0.0745,0.00011,5.03245]
[1777816527372,35.33,78646.53,75.0,0.0745,0.00011,5.03255]
[1777816530131,35.33,78646.61,75.0,0.0745,0.00011,5.03263]
[1777816530233,35.33,78646.61,75.0,0.07449,0.00011,5.03187]
[1777816538806,35.33,78646.99,75.0,0.07445,0.00011,5.0273]
[1777816543879,35.33,78647.37,75.0,0.07449,0.00011,5.02969]
[1777816547525,35.33,78650.7,75.0,0.07487,0.00011,5.04922]
[1777816547869,35.33,78650.52,75.0,0.07485,0.00011,5.04818]
[1777816552904,35.32,78649.71,75.0,0.07472,0.00011,5.04142]
[1777816554522,35.32,78649.74,75.0,0.07471,0.00011,5.04119]
[1777816558632,35.32,78647.9,75.0,0.07448,0.00011,5.02893]
[1777816563982,35.31,78648.12,75.0,0.07446,0.00011,5.02794]
[1777816566240,35.31,78648.12,75.0,0.07446,0.00011,5.02794]
[1777816568254,35.31,78648.15,75.0,0.07444,0.00011,5.02736]
[1777816575059,35.3,78647.35,75.0,0.07429,0.00011,5.01939]
[1777816580574,35.29,78647.71,75.0,0.0743,0.00011,5.02004]
[1777816580739,35.29,78647.71,75.0,0.0743,0.00011,5.02004]
[1777816589157,35.28,78647.37,75.0,0.0742,0.00011,5.01449]
[1777816594192,35.27,78647.55,75.0,0.07409,0.00011,5.0066]
[1777816599227,35.27,78649.83,75.0,0.07431,0.00011,5.01816]
[1777816601241,35.26,78660.36,75.0,0.07548,0.00011,5.07888]
[1777816606276,35.26,78659.46,75.0,0.07533,0.00011,5.0714]
[1777816611310,35.25,78659.81,75.0,0.07533,0.00011,5.07129]
[1777816617560,35.25,78659.7,75.0,0.07529,0.00011,5.06936]
[1777816618360,35.24,78660.0,75.0,0.07529,0.00011,5.06942]
[1777816623395,35.24,78661.34,75.0,0.07544,0.00011,5.07726]
[1777816628430,35.24,78662.5,75.0,0.07557,0.00011,5.08402]
[1777816633471,35.24,78661.35,75.0,0.07544,0.00011,5.07722]
[1777816636845,35.24,78661.35,75.0,0.07544,0.00011,5.07721]
[1777816636867,35.24,78661.35,75.0,0.07544,0.00011,5.0772]
[1777816640076,35.24,78664.6,75.0,0.07579,0.00011,5.09541]
[1777816640130,35.24,78664.6,75.0,0.07579,0.00011,5.09541]
[1777816642373,35.23,78670.16,75.0,0.07641,0.00011,5.12723]
[1777816642534,35.23,78668.92,75.0,0.07626,0.00011,5.11944]
[1777816643125,35.23,78668.92,75.0,0.07626,0.00011,5.11944]
[1777816643226,35.23,78668.92,75.0,0.07626,0.00011,5.11937]
[1777816647089,35.23,78669.06,75.0,0.07624,0.00011,5.11874]
[1777816647190,35.23,78669.06,75.0,0.07624,0.00011,5.11826]
[1777816654923,35.23,78667.92,75.0,0.07601,0.00011,5.10412]
[1777816661461,35.22,78668.13,75.0,0.07603,0.00011,5.10511]
[1777816662674,35.22,78676.01,75.0,0.07692,0.00011,5.15144]
[1777816667854,35.22,78679.91,75.0,0.07736,0.00012,5.17405]
[1777816669754,35.22,78679.91,75.0,0.07736,0.00012,5.17393]
[1777816669827,35.22,78680.26,75.0,0.0774,0.00012,5.17576]
[1777816674555,35.22,78680.82,75.0,0.07747,0.00012,5.17973]
[1777816682888,35.23,78683.73,75.0,0.07784,0.00012,5.19856]
[1777816687826,35.23,78686.39,75.0,0.07817,0.00012,5.2154]
[1777816688076,35.23,78686.39,75.0,0.07817,0.00012,5.2154]
[1777816694897,35.24,78686.22,75.0,0.07817,0.00012,5.21551]
[1777816699910,35.24,78687.98,75.0,0.07838,0.00012,5.22637]
[1777816705825,35.24,78685.56,75.0,0.07812,0.00012,5.21279]
[1777816710940,35.24,78685.14,75.0,0.07808,0.00012,5.21055]
[1777816715482,35.24,78684.99,75.0,0.07798,0.00012,5.20328]
[1777816715549,35.24,78684.99,75.0,0.07798,0.00012,5.20328]
[1777816715589,35.24,78684.99,75.0,0.07798,0.00012,5.20328]
[1777816721082,35.25,78684.04,75.0,0.07789,0.00012,5.1986]
[1777816727125,35.25,78684.26,75.0,0.07793,0.00012,5.20074]
[1777816732159,35.25,78685.24,75.0,0.07806,0.00012,5.2072]
[1777816733961,35.25,78685.1,75.0,0.07804,0.00012,5.20648]
[1777816739209,35.25,78683.05,75.0,0.07782,0.00012,5.19506]
[1777816747265,35.26,78682.43,75.0,0.07777,0.00012,5.19257]
[1777816754313,35.26,78682.91,75.0,0.07785,0.00012,5.19649]
[1777816755683,35.26,78682.91,75.0,0.07785,0.00012,5.19649]
[1777816757406,35.26,78674.06,75.0,0.07684,0.00011,5.14465]
[1777816763379,35.27,78674.59,75.0,0.07693,0.00011,5.14915]
[1777816768414,35.27,78674.74,75.0,0.07697,0.00011,5.15115]
[1777816773449,35.28,78674.7,75.0,0.07689,0.00011,5.14475]
[1777816778484,35.28,78677.3,75.0,0.07721,0.00012,5.16118]
[1777816779393,35.28,78677.3,75.0,0.07721,0.00012,5.16118]
[1777816779408,35.28,78677.3,75.0,0.07721,0.00012,5.16118]
[1777816779489,35.28,78677.3,75.0,0.07721,0.00012,5.16118]
[1777816779520,35.28,78677.3,75.0,0.07721,0.00012,5.16118]
[1777816779617,35.28,78674.18,75.0,0.07685,0.00011,5.14298]
[1777816781513,35.28,78665.27,75.0,0.07583,0.00011,5.09044]
[1777816781814,35.28,78665.27,75.0,0.07583,0.00011,5.09044]
[1777816787861,35.28,78666.17,75.0,0.07593,0.00011,5.09562]
[1777816788562,35.28,78667.18,75.0,0.07605,0.00011,5.10149]
[1777816792467,35.28,78666.02,75.0,0.07593,0.00011,5.09533]
[1777816792477,35.28,78666.02,75.0,0.07593,0.00011,5.09533]
[1777816792494,35.28,78666.02,75.0,0.07593,0.00011,5.09533]
[1777816792569,35.28,78666.02,75.0,0.07593,0.00011,5.09556]
[1777816794463,35.28,78661.45,75.0,0.07542,0.00011,5.06874]
[1777816794565,35.28,78661.45,75.0,0.07542,0.00011,5.06874]
[1777816796418,35.28,78656.83,75.0,0.0749,0.00011,5.0418]
[1777816798424,35.28,78661.15,75.0,0.07538,0.00011,5.06713]
[1777816802193,35.28,78662.48,75.0,0.07554,0.00011,5.07499]
[1777816802335,35.28,78662.48,75.0,0.07554,0.00011,5.07499]
[1777816802660,35.28,78670.07,75.0,0.0764,0.00011,5.11955]
[1777816803326,35.28,78670.07,75.0,0.0764,0.00011,5.11955]
[1777816803667,35.28,78677.89,75.0,0.0773,0.00012,5.16603]
[1777816805996,35.29,78682.98,75.0,0.07791,0.00012,5.19697]
[1777816806437,35.29,78682.98,75.0,0.07791,0.00012,5.19697]
[1777816810717,35.29,78691.36,75.0,0.0789,0.00012,5.24781]
[1777816812644,35.29,78693.89,75.0,0.0792,0.00012,5.26305]
[1777816817021,35.29,78683.41,75.0,0.07799,0.00012,5.20113]
[1777816823177,35.3,78677.96,75.0,0.07738,0.00012,5.16993]
[1777816828112,35.3,78676.0,75.0,0.07717,0.00011,5.15925]
[1777816828126,35.3,78670.96,75.0,0.0766,0.00011,5.13]
[1777816829721,35.3,78670.96,75.0,0.0766,0.00011,5.13]
[1777816828848,35.3,78661.65,75.0,0.07554,0.00011,5.07528]
[1777816830225,35.3,78661.65,75.0,0.07554,0.00011,5.07528]
[1777816833622,35.3,78655.72,75.0,0.07478,0.00011,5.03348]
[1777816833775,35.3,78655.72,75.0,0.07478,0.00011,5.03348]
[1777816835624,35.3,78653.53,75.0,0.07454,0.00011,5.02084]
[1777816835785,35.3,78652.26,75.0,0.0744,0.00011,5.01354]
[1777816844960,35.3,78651.83,75.0,0.07437,0.00011,5.01199]
[1777816847699,35.3,78651.83,75.0,0.07437,0.00011,5.01199]
[1777816847705,35.3,78651.83,75.0,0.07437,0.00011,5.01199]
[1777816855030,35.31,78658.86,75.0,0.07517,0.00011,5.05383]
[1777816855807,35.31,78658.86,75.0,0.07517,0.00011,5.05383]
[1777816858051,35.31,78666.24,75.0,0.07601,0.00011,5.09707]
[1777816862377,35.31,78668.59,75.0,0.07627,0.00011,5.11077]
[1777816865309,35.31,78672.1,75.0,0.07667,0.00011,5.13122]
[1777816865313,35.31,78672.1,75.0,0.07667,0.00011,5.13122]
[1777816865345,35.31,78672.1,75.0,0.07667,0.00011,5.13122]
[1777816865392,35.31,78673.9,75.0,0.07688,0.00011,5.14175]
[1777816866484,35.31,78673.9,75.0,0.07688,0.00011,5.14175]
[1777816868218,35.31,78680.22,75.0,0.07761,0.00012,5.17961]
[1777816869519,35.31,78679.99,75.0,0.07759,0.00012,5.17861]
[1777816870331,35.31,78680.02,75.0,0.0776,0.00012,5.17892]
[1777816870996,35.31,78680.13,75.0,0.07762,0.00012,5.17993]
[1777816874549,35.31,78680.46,75.0,0.07767,0.00012,5.1827]
[1777816876497,35.31,78681.12,75.0,0.07776,0.00012,5.18708]
[1777816876504,35.31,78681.12,75.0,0.07776,0.00012,5.18708]
[1777816876598,35.32,78680.54,75.0,0.0777,0.00012,5.18376]
[1777816878390,35.32,78680.54,75.0,0.0777,0.00012,5.18376]
[1777816878432,35.31,78680.54,75.0,0.07769,0.00012,5.18344]
[1777816879131,35.31,78680.54,75.0,0.07769,0.00012,5.18344]
[1777816879183,35.32,78680.54,75.0,0.0777,0.00012,5.18378]
[1777816880615,35.32,78680.54,75.0,0.0777,0.00012,5.18378]
[1777816880717,35.31,78680.25,75.0,0.07766,0.00012,5.18184]
[1777816884746,35.32,78680.26,75.0,0.07771,0.00012,5.18425]
[1777816885241,35.35,78680.39,75.0,0.0779,0.00012,5.19395]
[1777816886373,35.35,78680.39,75.0,0.0779,0.00012,5.19395]
[1777816889960,35.33,78680.38,75.0,0.07778,0.00012,5.18788]
[1777816890714,35.33,78680.38,75.0,0.07778,0.00012,5.18788]
[1777816891350,35.33,78678.72,75.0,0.07758,0.00012,5.17789]
[1777816891365,35.33,78678.72,75.0,0.07758,0.00012,5.17789]
[1777816891377,35.33,78678.87,75.0,0.0775,0.00012,5.17131]
[1777816893641,35.33,78683.24,75.0,0.07801,0.00012,5.1975]
[1777816895750,35.34,78684.17,75.0,0.07819,0.00012,5.20659]
[1777816897324,35.35,78694.01,75.0,0.07934,0.00012,5.26538]
[1777816898187,35.35,78694.01,75.0,0.07934,0.00012,5.26538]
[1777816898341,35.35,78694.01,75.0,0.07934,0.00012,5.26538]
[1777816898409,35.35,78694.01,75.0,0.07934,0.00012,5.26538]
[1777816898578,35.35,78694.01,75.0,0.07934,0.00012,5.26538]
[1777816898825,35.35,78694.01,75.0,0.07934,0.00012,5.26538]
[1777816899084,35.35,78694.21,75.0,0.07937,0.00012,5.26678]
[1777816899340,35.35,78694.21,75.0,0.07937,0.00012,5.26678]
[1777816899493,35.35,78694.21,75.0,0.07937,0.00012,5.26678]
[1777816899584,35.35,78694.21,75.0,0.07937,0.00012,5.26678]
[1777816899834,35.35,78694.21,75.0,0.07937,0.00012,5.26678]
[1777816900090,35.35,78697.07,75.0,0.07971,0.00012,5.28379]
[1777816900278,35.35,78697.07,75.0,0.07971,0.00012,5.28379]
[1777816900344,35.35,78697.07,75.0,0.07971,0.00012,5.28379]
[1777816900581,35.35,78697.07,75.0,0.07971,0.00012,5.28379]
[1777816900843,35.35,78697.07,75.0,0.07971,0.00012,5.28379]
[1777816901081,35.35,78698.38,75.0,0.07986,0.00012,5.29179]
[1777816901325,35.35,78698.38,75.0,0.07986,0.00012,5.29179]
[1777816901576,35.35,78698.38,75.0,0.07986,0.00012,5.29179]
[1777816901832,35.35,78698.38,75.0,0.07986,0.00012,5.29179]
[1777816902076,35.35,78695.32,75.0,0.0795,0.00012,5.27345]
[1777816902326,35.35,78695.32,75.0,0.0795,0.00012,5.27345]
[1777816902586,35.35,78695.32,75.0,0.0795,0.00012,5.27345]
[1777816902830,35.35,78695.32,75.0,0.0795,0.00012,5.27345]
[1777816903083,35.35,78694.54,75.0,0.07941,0.00012,5.26875]
[1777816903336,35.35,78694.54,75.0,0.07941,0.00012,5.26875]
[1777816903588,35.35,78694.54,75.0,0.07941,0.00012,5.26875]
[1777816903832,35.35,78694.54,75.0,0.07941,0.00012,5.26875]
[1777816904075,35.35,78694.61,75.0,0.07942,0.00012,5.26912]
[1777816904330,35.35,78694.61,75.0,0.07942,0.00012,5.26912]
[1777816904583,35.35,78694.61,75.0,0.07942,0.00012,5.26912]
[1777816904827,35.35,78694.61,75.0,0.07942,0.00012,5.26912]
[1777816905079,35.35,78694.65,75.0,0.07942,0.00012,5.26932]
[1777816905326,35.35,78694.65,75.0,0.07942,0.00012,5.26932]
[1777816905583,35.35,78694.65,75.0,0.07942,0.00012,5.26932]
[1777816905826,35.35,78694.65,75.0,0.07942,0.00012,5.26932]
[1777816906074,35.34,78694.65,75.0,0.07941,0.00012,5.26887]
[1777816906324,35.34,78694.65,75.0,0.07941,0.00012,5.26887]
[1777816906576,35.34,78694.65,75.0,0.07941,0.00012,5.26887]
[1777816906827,35.34,78694.65,75.0,0.07941,0.00012,5.26887]
[1777816907080,35.34,78694.72,75.0,0.07942,0.00012,5.26925]
[1777816907330,35.34,78694.72,75.0,0.07942,0.00012,5.26925]
[1777816907585,35.34,78694.72,75.0,0.07942,0.00012,5.26925]
[1777816907838,35.34,78694.72,75.0,0.07942,0.00012,5.26925]
[1777816908084,35.34,78694.72,75.0,0.07941,0.00012,5.26881]
[1777816908334,35.34,78694.72,75.0,0.07941,0.00012,5.26881]
[1777816908578,35.34,78694.72,75.0,0.07941,0.00012,5.26881]
[1777816908825,35.34,78694.72,75.0,0.07941,0.00012,5.26881]
[1777816909075,35.34,78694.54,75.0,0.07939,0.00012,5.26769]
[1777816909325,35.34,78694.54,75.0,0.07939,0.00012,5.26769]
[1777816909575,35.34,78694.54,75.0,0.07939,0.00012,5.26769]
[1777816909833,35.34,78694.54,75.0,0.07939,0.00012,5.26769]
[1777816910074,35.34,78694.93,75.0,0.07943,0.00012,5.26998]
[1777816910325,35.34,78694.93,75.0,0.07943,0.00012,5.26998]
[1777816910575,35.34,78694.93,75.0,0.07943,0.00012,5.26998]
[1777816910831,35.34,78694.93,75.0,0.07943,0.00012,5.26998]
[1777816911076,35.34,78694.14,75.0,0.07934,0.00012,5.26522]
[1777816911328,35.34,78694.14,75.0,0.07934,0.00012,5.26522]
[1777816911576,35.34,78694.14,75.0,0.07934,0.00012,5.26522]
[1777816911843,35.34,78694.14,75.0,0.07934,0.00012,5.26522]
[1777816912082,35.34,78694.14,75.0,0.07934,0.00012,5.26519]
[1777816912332,35.34,78694.14,75.0,0.07934,0.00012,5.26519]
[1777816912585,35.34,78694.14,75.0,0.07934,0.00012,5.26519]
[1777816912851,35.34,78694.14,75.0,0.07934,0.00012,5.26519]
[1777816913083,35.34,78694.36,75.0,0.07936,0.00012,5.26646]
[1777816913331,35.34,78694.36,75.0,0.07936,0.00012,5.26646]
[1777816913575,35.34,78694.36,75.0,0.07936,0.00012,5.26646]
[1777816913827,35.34,78694.36,75.0,0.07936,0.00012,5.26646]
[1777816914079,35.34,78694.54,75.0,0.07939,0.00012,5.26749]
[1777816914324,35.34,78694.54,75.0,0.07939,0.00012,5.26749]
[1777816914574,35.34,78694.54,75.0,0.07939,0.00012,5.26749]
[1777816914825,35.34,78694.54,75.0,0.07939,0.00012,5.26749]
[1777816915075,35.34,78694.45,75.0,0.07937,0.00012,5.26692]
[1777816915324,35.34,78694.45,75.0,0.07937,0.00012,5.26692]
[1777816915575,35.34,78694.45,75.0,0.07937,0.00012,5.26692]
[1777816915828,35.34,78694.45,75.0,0.07937,0.00012,5.26692]
[1777816916074,35.34,78694.54,75.0,0.07938,0.00012,5.26742]
[1777816916327,35.34,78694.54,75.0,0.07938,0.00012,5.26742]
[1777816916579,35.34,78694.54,75.0,0.07938,0.00012,5.26742]
[1777816916825,35.34,78694.54,75.0,0.07938,0.00012,5.26742]
[1777816917075,35.34,78694.54,75.0,0.07938,0.00012,5.26738]
[1777816917335,35.34,78694.54,75.0,0.07938,0.00012,5.26738]
[1777816917575,35.34,78694.54,75.0,0.07938,0.00012,5.26738]
[1777816917781,35.34,78694.54,75.0,0.07938,0.00012,5.26738]
[1777816917826,35.34,78694.54,75.0,0.07938,0.00012,5.26738]
[1777816918074,35.34,78694.54,75.0,0.07938,0.00012,5.26734]
[1777816918326,35.34,78694.54,75.0,0.07938,0.00012,5.26734]
[1777816918579,35.34,78694.54,75.0,0.07938,0.00012,5.26734]
[1777816918826,35.34,78694.54,75.0,0.07938,0.00012,5.26734]
[1777816919074,35.34,78694.57,75.0,0.07938,0.00012,5.26747]
[1777816919324,35.34,78694.57,75.0,0.07938,0.00012,5.26747]
[1777816919575,35.34,78694.57,75.0,0.07938,0.00012,5.26747]
[1777816919826,35.34,78694.57,75.0,0.07938,0.00012,5.26747]
[1777816920076,35.34,78694.57,75.0,0.07938,0.00012,5.26744]
[1777816920331,35.34,78694.57,75.0,0.07938,0.00012,5.26744]
[1777816920581,35.34,78694.57,75.0,0.07938,0.00012,5.26744]
[1777816920825,35.34,78694.57,75.0,0.07938,0.00012,5.26744]
[1777816921076,35.34,78694.22,75.0,0.07934,0.00012,5.26531]
[1777816921325,35.34,78694.22,75.0,0.07934,0.00012,5.26531]
[1777816921575,35.34,78694.22,75.0,0.07934,0.00012,5.26531]
[1777816921830,35.34,78694.22,75.0,0.07934,0.00012,5.26531]
[1777816922076,35.34,78694.34,75.0,0.07936,0.00012,5.26599]
[1777816922324,35.34,78694.34,75.0,0.07936,0.00012,5.26599]
[1777816922575,35.34,78694.34,75.0,0.07936,0.00012,5.26599]
[1777816922830,35.34,78694.34,75.0,0.07936,0.00012,5.26599]
[1777816923074,35.34,78694.37,75.0,0.07936,0.00012,5.26613]
[1777816923324,35.34,78694.37,75.0,0.07936,0.00012,5.26613]
[1777816923575,35.34,78694.37,75.0,0.07936,0.00012,5.26613]
[1777816923832,35.34,78694.37,75.0,0.07936,0.00012,5.26613]
[1777816924074,35.34,78694.37,75.0,0.07936,0.00012,5.26609]
[1777816924331,35.34,78694.37,75.0,0.07936,0.00012,5.26609]
[1777816924578,35.34,78694.37,75.0,0.07936,0.00012,5.26609]
[1777816924825,35.34,78694.37,75.0,0.07936,0.00012,5.26609]
[1777816925074,35.34,78694.37,75.0,0.07936,0.00012,5.26606]
[1777816925325,35.34,78694.37,75.0,0.07936,0.00012,5.26606]
[1777816925574,35.34,78694.37,75.0,0.07936,0.00012,5.26606]
[1777816925826,35.34,78694.37,75.0,0.07936,0.00012,5.26606]
[1777816926079,35.34,78694.79,75.0,0.07941,0.00012,5.26852]
[1777816926326,35.34,78694.79,75.0,0.07941,0.00012,5.26852]
[1777816926576,35.34,78694.79,75.0,0.07941,0.00012,5.26852]
[1777816926829,35.34,78694.79,75.0,0.07941,0.00012,5.26852]
[1777816927088,35.34,78695.18,75.0,0.07945,0.00012,5.27081]
[1777816932573,35.34,78694.9,75.0,0.07941,0.00012,5.26889]
[1777816933829,35.34,78694.9,75.0,0.07941,0.00012,5.26889]
[1777816934074,35.34,78694.9,75.0,0.07941,0.00012,5.26885]
[1777816934325,35.34,78694.9,75.0,0.07941,0.00012,5.26885]
[1777816934575,35.34,78694.9,75.0,0.07941,0.00012,5.26885]
[1777816934829,35.34,78694.9,75.0,0.07941,0.00012,5.26885]
[1777816935075,35.34,78694.87,75.0,0.07941,0.00012,5.26863]
[1777816935324,35.34,78694.87,75.0,0.07941,0.00012,5.26863]
[1777816935575,35.34,78694.87,75.0,0.07941,0.00012,5.26863]
[1777816935826,35.34,78694.87,75.0,0.07941,0.00012,5.26863]
[1777816935907,35.34,78695.1,75.0,0.07943,0.00012,5.26996]
[1777816941636,35.34,78698.78,75.0,0.0799,0.00012,5.29336]
[1777816946671,35.36,78702.32,75.0,0.08043,0.00012,5.32031]
[1777816951706,35.37,78702.98,75.0,0.08043,0.00012,5.31808]
[1777816956741,35.37,78706.17,75.0,0.08083,0.00012,5.3383]
[1777816962783,35.37,78706.87,75.0,0.08094,0.00012,5.34374]
[1777816965830,35.38,78710.25,75.0,0.08135,0.00012,5.36442]
[1777816966811,35.38,78710.61,75.0,0.0814,0.00012,5.36693]
[1777816968296,35.38,78710.88,75.0,0.08144,0.00012,5.36877]
[1777816968825,35.38,78711.28,75.0,0.08149,0.00012,5.37139]
[1777816969193,35.38,78711.28,75.0,0.08149,0.00012,5.37139]
[1777816973133,35.38,78717.77,75.0,0.0823,0.00012,5.41181]
[1777816979233,35.38,78720.08,75.0,0.08258,0.00012,5.4258]
[1777816982779,35.38,78719.19,75.0,0.08247,0.00012,5.42043]
[1777816982924,35.38,78721.22,75.0,0.08271,0.00012,5.4327]
[1777816987959,35.39,78723.0,75.0,0.08297,0.00012,5.44536]
[1777816994608,35.4,78722.62,75.0,0.08296,0.00012,5.44493]
[1777816994709,35.4,78722.62,75.0,0.08298,0.00012,5.44569]
[1777816996344,35.4,78722.62,75.0,0.08298,0.00012,5.44569]
[1777816996362,35.4,78722.72,75.0,0.08299,0.00012,5.44627]
[1777816997148,35.4,78722.72,75.0,0.08299,0.00012,5.44627]
[1777816997760,35.4,78722.72,75.0,0.08299,0.00012,5.44627]
[1777817003414,35.4,78723.41,75.0,0.0831,0.00012,5.45196]
[1777817003515,35.41,78723.49,75.0,0.08313,0.00012,5.45358]
[1777817009108,35.41,78724.28,75.0,0.08323,0.00012,5.4583]
[1777817011295,35.41,78724.54,75.0,0.08326,0.00012,5.45986]
[1777817011741,35.41,78724.75,75.0,0.08319,0.00012,5.45367]
[1777817013137,35.41,78733.68,75.0,0.08429,0.00012,5.50863]
[1777817013970,35.41,78733.68,75.0,0.08429,0.00012,5.50863]
[1777817015512,35.41,78737.29,75.0,0.08474,0.00012,5.53091]
[1777817015610,35.41,78737.29,75.0,0.08474,0.00012,5.53091]
[1777817015899,35.41,78737.29,75.0,0.08474,0.00012,5.53091]
[1777817016085,35.41,78737.38,75.0,0.08476,0.00012,5.53173]
[1777817016741,35.41,78737.38,75.0,0.08476,0.00012,5.53173]
[1777817016764,35.41,78743.8,75.0,0.08556,0.00012,5.57118]
[1777817018332,35.41,78748.11,75.0,0.0861,0.00012,5.59806]
[1777817018343,35.41,78748.11,75.0,0.0861,0.00012,5.59806]
[1777817018873,35.42,78755.51,75.0,0.08704,0.00013,5.64395]
[1777817020802,35.42,78765.31,75.0,0.08829,0.00013,5.70509]
[1777817021511,35.42,78765.31,75.0,0.08829,0.00013,5.70509]
[1777817025221,35.42,78756.68,75.0,0.08723,0.00013,5.65331]
[1777817030256,35.43,78759.27,75.0,0.08759,0.00013,5.67086]
[1777817037756,35.43,78759.03,75.0,0.08758,0.00013,5.6706]
[1777817043347,35.46,78759.3,75.0,0.08778,0.00013,5.68017]
[1777817047374,35.46,78751.5,75.0,0.08682,0.00013,5.63334]
[1777817048556,35.46,78751.5,75.0,0.08682,0.00013,5.63334]
[1777817050600,35.47,78744.63,75.0,0.08598,0.00012,5.59198]
[1777817051166,35.47,78743.24,75.0,0.08582,0.00012,5.58388]
[1777817051960,35.47,78743.24,75.0,0.08582,0.00012,5.58388]
[1777817051965,35.47,78743.24,75.0,0.08582,0.00012,5.58388]
[1777817052410,35.47,78741.19,75.0,0.08558,0.00012,5.5722]
[1777817056656,35.47,78740.25,75.0,0.08547,0.00012,5.56687]
[1777817056677,35.47,78740.25,75.0,0.08547,0.00012,5.56687]
[1777817057329,35.47,78739.24,75.0,0.08535,0.00012,5.56086]
[1777817057581,35.47,78739.24,75.0,0.08535,0.00012,5.56086]
[1777817057683,35.47,78728.37,75.0,0.08402,0.00012,5.4949]
[1777817063486,35.49,78722.82,75.0,0.08343,0.00012,5.46549]
[1777817067453,35.49,78722.81,75.0,0.08344,0.00012,5.46629]
[1777817073793,35.49,78723.08,75.0,0.08341,0.00012,5.46214]
[1777817075969,35.5,78721.45,75.0,0.08323,0.00012,5.45285]
[1777817076578,35.5,78719.09,75.0,0.08295,0.00012,5.4392]
[1777817081613,35.5,78716.55,75.0,0.08264,0.00012,5.42359]
[1777817087902,35.5,78716.68,75.0,0.08265,0.00012,5.42413]
[1777817093697,35.49,78719.45,75.0,0.08297,0.00012,5.44036]
[1777817099739,35.49,78719.68,75.0,0.08299,0.00012,5.44123]
[1777817104624,35.49,78719.72,75.0,0.08299,0.00012,5.4413]
[1777817104866,35.49,78719.79,75.0,0.083,0.00012,5.44146]
[1777817105700,35.49,78719.79,75.0,0.083,0.00012,5.44146]
[1777817105781,35.49,78719.63,75.0,0.08298,0.00012,5.4408]
[1777817110816,35.49,78720.23,75.0,0.08305,0.00012,5.44397]
[1777817112859,35.49,78720.3,75.0,0.08305,0.00012,5.4443]
[1777817112961,35.49,78720.3,75.0,0.08305,0.00012,5.44421]
[1777817119880,35.5,78720.23,75.0,0.08308,0.00012,5.44586]
[1777817122610,35.5,78719.9,75.0,0.08306,0.00012,5.44446]
[1777817122709,35.5,78719.9,75.0,0.08306,0.00012,5.44475]
[1777817124079,35.5,78719.9,75.0,0.08306,0.00012,5.44475]
[1777817124657,35.5,78719.87,75.0,0.08306,0.00012,5.44448]
[1777817129950,35.5,78719.93,75.0,0.08305,0.00012,5.44428]
[1777817135631,35.5,78719.87,75.0,0.08294,0.00012,5.4362]
[1777817138880,35.5,78719.87,75.0,0.08294,0.00012,5.43595]
[1777817139013,35.5,78719.59,75.0,0.0829,0.00012,5.43402]
[1777817144048,35.5,78720.47,75.0,0.08303,0.00012,5.44087]
[1777817149082,35.51,78720.58,75.0,0.08308,0.00012,5.44302]
[1777817154117,35.51,78720.88,75.0,0.08314,0.00012,5.44628]
[1777817155517,35.51,78720.88,75.0,0.08314,0.00012,5.44628]
[1777817155732,35.51,78721.31,75.0,0.08321,0.00012,5.44945]
[1777817158274,35.51,78721.1,75.0,0.08318,0.00012,5.44808]
[1777817158363,35.51,78721.13,75.0,0.08318,0.00012,5.44806]
[1777817166203,35.52,78721.06,75.0,0.08322,0.00012,5.44995]
[1777817172245,35.53,78720.87,75.0,0.08323,0.00012,5.45055]
[1777817177351,35.53,78721.95,75.0,0.08339,0.00012,5.45823]
[1777817177931,35.53,78721.95,75.0,0.08339,0.00012,5.45823]
[1777817177978,35.53,78730.21,75.0,0.0844,0.00012,5.5085]
[1777817178287,35.53,78740.75,75.0,0.08571,0.00012,5.57315]
[1777817179708,35.53,78740.75,75.0,0.08571,0.00012,5.57315]
[1777817179782,35.53,78740.75,75.0,0.08571,0.00012,5.57315]
[1777817179884,35.53,78747.32,75.0,0.08653,0.00012,5.61372]
[1777817185336,35.54,78745.67,75.0,0.08637,0.00012,5.60598]
[1777817192384,35.55,78745.88,75.0,0.08636,0.00012,5.60256]
[1777817194466,35.55,78745.88,75.0,0.08636,0.00012,5.60256]
[1777817205476,35.57,78747.53,75.0,0.08667,0.00012,5.61779]
[1777817212526,35.58,78747.97,75.0,0.08678,0.00012,5.62327]
[1777817218468,35.58,78748.0,75.0,0.08681,0.00012,5.6246]
[1777817218570,35.59,78748.0,75.0,0.08683,0.00012,5.62575]
[1777817219941,35.59,78748.0,75.0,0.08683,0.00012,5.62575]
[1777817220077,35.59,78748.0,75.0,0.08683,0.00012,5.62575]
[1777817220126,35.59,78748.09,75.0,0.08684,0.00012,5.6263]
[1777817220335,35.59,78748.09,75.0,0.08684,0.00012,5.6263]
[1777817221255,35.59,78748.13,75.0,0.08686,0.00012,5.62693]
[1777817221589,35.59,78749.37,75.0,0.08702,0.00013,5.6349]
[1777817224119,35.59,78749.18,75.0,0.087,0.00013,5.63372]
[1777817224246,35.59,78750.11,75.0,0.08711,0.00013,5.6394]
[1777817224326,35.59,78750.11,75.0,0.08711,0.00013,5.6394]
[1777817224609,35.59,78752.66,75.0,0.08743,0.00013,5.655]
[1777817227395,35.59,78754.13,75.0,0.08763,0.00013,5.66469]
[1777817227828,35.59,78754.13,75.0,0.08763,0.00013,5.66469]
[1777817228872,35.59,78754.85,75.0,0.08773,0.00013,5.66943]
[1777817229839,35.59,78754.51,75.0,0.08769,0.00013,5.66767]
[1777817235687,35.6,78753.18,75.0,0.08757,0.00013,5.66178]
[1777817239827,35.6,78753.48,75.0,0.08763,0.00013,5.66464]
[1777817243827,35.6,78753.78,75.0,0.08767,0.00013,5.66681]
[1777817246843,35.61,78751.79,75.0,0.08747,0.00013,5.65661]
[1777817246981,35.61,78751.79,75.0,0.08747,0.00013,5.65661]
[1777817247170,35.61,78747.54,75.0,0.08694,0.00012,5.63095]
[1777817247771,35.61,78738.04,75.0,0.08576,0.00012,5.57305]
[1777817252806,35.63,78734.6,75.0,0.08537,0.00012,5.55092]
[1777817257111,35.65,78734.43,75.0,0.08544,0.00012,5.55463]
[1777817263882,35.67,78733.92,75.0,0.08551,0.00012,5.55801]
[1777817268918,35.67,78734.44,75.0,0.08559,0.00012,5.56188]
[1777817274056,35.68,78734.03,75.0,0.08555,0.00012,5.55995]
[1777817274096,35.68,78734.03,75.0,0.08555,0.00012,5.56009]
[1777817279995,35.67,78734.21,75.0,0.08555,0.00012,5.55969]
[1777817285030,35.67,78733.94,75.0,0.08549,0.00012,5.55681]
[1777817286881,35.67,78733.94,75.0,0.08548,0.00012,5.55657]
[1777817293086,35.66,78733.5,75.0,0.08539,0.00012,5.5522]
[1777817296798,35.66,78732.77,75.0,0.08529,0.00012,5.54705]
[1777817296800,35.66,78732.77,75.0,0.08529,0.00012,5.54705]
[1777817296804,35.66,78732.77,75.0,0.08529,0.00012,5.54705]
[1777817299128,35.66,78723.45,75.0,0.08414,0.00012,5.49005]
[1777817304163,35.65,78720.76,75.0,0.08379,0.00012,5.47312]
[1777817306414,35.65,78720.12,75.0,0.08371,0.00012,5.469]
[1777817312219,35.65,78716.67,75.0,0.08318,0.00012,5.4401]
[1777817317254,35.65,78716.78,75.0,0.08318,0.00012,5.44036]
[1777817318071,35.65,78716.78,75.0,0.08318,0.00012,5.44036]
[1777817323296,35.65,78715.77,75.0,0.08306,0.00012,5.43395]
[1777817327324,35.65,78709.12,75.0,0.08225,0.00012,5.39382]
[1777817333366,35.65,78708.84,75.0,0.08222,0.00012,5.39209]
[1777817338401,35.65,78713.79,75.0,0.08281,0.00012,5.42156]
[1777817343436,35.65,78713.79,75.0,0.0828,0.00012,5.42125]
[1777817349277,35.64,78712.75,75.0,0.08267,0.00012,5.41474]
[1777817351726,35.64,78712.86,75.0,0.08268,0.00012,5.41527]
[1777817357349,35.64,78712.91,75.0,0.08268,0.00012,5.4151]
[1777817362569,35.64,78715.67,75.0,0.083,0.00012,5.43116]
[1777817365592,35.64,78724.17,75.0,0.08402,0.00012,5.48205]
[1777817367592,35.64,78727.99,75.0,0.08449,0.00012,5.50498]
[1777817367910,35.64,78728.39,75.0,0.08453,0.00012,5.50721]
[1777817373666,35.64,78731.15,75.0,0.08478,0.00012,5.51679]
[1777817375850,35.64,78731.33,75.0,0.0848,0.00012,5.51795]
[1777817375930,35.64,78731.32,75.0,0.0848,0.00012,5.51796]
[1777817377831,35.64,78731.32,75.0,0.0848,0.00012,5.51796]
[1777817383450,35.64,78730.97,75.0,0.08474,0.00012,5.51497]
[1777817384114,35.64,78730.97,75.0,0.08474,0.00012,5.51497]
[1777817384178,35.64,78731.04,75.0,0.08474,0.00012,5.51491]
[1777817388246,35.64,78731.04,75.0,0.08474,0.00012,5.51513]
[1777817388344,35.64,78731.04,75.0,0.08474,0.00012,5.5152]
[1777817390310,35.64,78731.51,75.0,0.0848,0.00012,5.51812]
[1777817390785,35.64,78733.81,75.0,0.08508,0.00012,5.53175]
[1777817395821,35.64,78733.81,75.0,0.08509,0.00012,5.53204]
[1777817400721,35.64,78733.28,75.0,0.08503,0.00012,5.52909]
[1777817400939,35.64,78733.28,75.0,0.08503,0.00012,5.52909]
[1777817402426,35.64,78740.48,75.0,0.08592,0.00012,5.57293]
[1777817402720,35.64,78740.48,75.0,0.08592,0.00012,5.57293]
[1777817402870,35.64,78740.92,75.0,0.08597,0.00012,5.57561]
[1777817407905,35.64,78740.64,75.0,0.08598,0.00012,5.57582]
[1777817412940,35.65,78741.87,75.0,0.08617,0.00012,5.58513]
[1777817417975,35.66,78742.88,75.0,0.08633,0.00012,5.59302]
[1777817420429,35.66,78742.85,75.0,0.08634,0.00012,5.59351]
[1777817421057,35.66,78742.85,75.0,0.08634,0.00012,5.59351]
[1777817427633,35.67,78742.19,75.0,0.0863,0.00012,5.59179]
[1777817427676,35.67,78742.19,75.0,0.08631,0.00012,5.59212]
[1777817433309,35.67,78739.65,75.0,0.08589,0.00012,5.5689]
[1777817433675,35.67,78738.68,75.0,0.08577,0.00012,5.56297]
[1777817434052,35.67,78738.68,75.0,0.08577,0.00012,5.56297]
[1777817441136,35.67,78733.46,75.0,0.08512,0.00012,5.53134]
[1777817446171,35.67,78734.73,75.0,0.08528,0.00012,5.53907]
[1777817451206,35.67,78735.25,75.0,0.08534,0.00012,5.54217]
[1777817458255,35.67,78733.31,75.0,0.08511,0.00012,5.53043]
[1777817463290,35.67,78731.42,75.0,0.08488,0.00012,5.51907]
[1777817468329,35.67,78727.57,75.0,0.08441,0.00012,5.49601]
[1777817473364,35.67,78726.78,75.0,0.08432,0.00012,5.49158]
[1777817479408,35.67,78726.34,75.0,0.08427,0.00012,5.48938]
[1777817487463,35.67,78726.34,75.0,0.08429,0.00012,5.48991]
[1777817493505,35.67,78724.46,75.0,0.08397,0.00012,5.4716]
[1777817498540,35.68,78723.73,75.0,0.08389,0.00012,5.46771]
[1777817503585,35.68,78722.86,75.0,0.08379,0.00012,5.46279]
[1777817508945,35.68,78718.18,75.0,0.08324,0.00012,5.43539]
[1777817514652,35.68,78718.96,75.0,0.08335,0.00012,5.44117]
[1777817519687,35.69,78719.01,75.0,0.08337,0.00012,5.44223]
[1777817525729,35.69,78723.06,75.0,0.08388,0.00012,5.46739]
[1777817530764,35.69,78724.48,75.0,0.08407,0.00012,5.47655]
[1777817535799,35.69,78724.33,75.0,0.08406,0.00012,5.47617]
[1777817540834,35.69,78722.56,75.0,0.08386,0.00012,5.46612]
[1777817546156,35.7,78722.26,75.0,0.08383,0.00012,5.46482]
[1777817551911,35.7,78722.43,75.0,0.08377,0.00012,5.45924]
[1777817557954,35.7,78721.63,75.0,0.08369,0.00012,5.45523]
[1777817562989,35.7,78720.83,75.0,0.08361,0.00012,5.45113]
[1777817568024,35.71,78720.09,75.0,0.08353,0.00012,5.44742]
[1777817573059,35.71,78718.98,75.0,0.08341,0.00012,5.44153]
[1777817578513,35.71,78720.27,75.0,0.08358,0.00012,5.44994]
[1777817584136,35.72,78720.16,75.0,0.08359,0.00012,5.45034]
[1777817592102,35.72,78720.12,75.0,0.08359,0.00012,5.45025]
[1777817601254,35.72,78720.54,75.0,0.08369,0.00012,5.45518]
[1777817607328,35.73,78720.54,75.0,0.0837,0.00012,5.45576]
[1777817608549,35.73,78719.37,75.0,0.08356,0.00012,5.44902]
[1777817608554,35.73,78719.37,75.0,0.08356,0.00012,5.44902]
[1777817608651,35.73,78719.37,75.0,0.08357,0.00012,5.44933]
[1777817614346,35.73,78718.84,75.0,0.0834,0.00012,5.4383]
[1777817619936,35.73,78718.7,75.0,0.08338,0.00012,5.43728]
[1777817626431,35.72,78718.7,75.0,0.08337,0.00012,5.43676]
[1777817631466,35.72,78719.07,75.0,0.08341,0.00012,5.43869]
[1777817636501,35.72,78718.95,75.0,0.08339,0.00012,5.43767]
[1777817649592,35.72,78718.91,75.0,0.08337,0.00012,5.43669]
[1777817654627,35.72,78719.52,75.0,0.08343,0.00012,5.44007]
[1777817659661,35.72,78719.8,75.0,0.08346,0.00012,5.44138]
[1777817665704,35.72,78719.87,75.0,0.08346,0.00012,5.44143]
[1777817674766,35.71,78721.84,75.0,0.08359,0.00012,5.44524]
[1777817680808,35.71,78719.29,75.0,0.08327,0.00012,5.42959]
[1777817685844,35.71,78718.88,75.0,0.08322,0.00012,5.42691]
[1777817690879,35.71,78719.24,75.0,0.08326,0.00012,5.42885]
[1777817697928,35.71,78719.56,75.0,0.08329,0.00012,5.43043]
[1777817702964,35.71,78720.26,75.0,0.08337,0.00012,5.4344]
[1777817708348,35.71,78722.11,75.0,0.08359,0.00012,5.44537]
[1777817708413,35.71,78722.11,75.0,0.08359,0.00012,5.44537]
[1777817708596,35.71,78722.11,75.0,0.08359,0.00012,5.44537]
[1777817708615,35.71,78722.11,75.0,0.08359,0.00012,5.44537]
[1777817709738,35.71,78726.63,75.0,0.08414,0.00012,5.47261]
[1777817710013,35.71,78730.13,75.0,0.08457,0.00012,5.49361]
[1777817711850,35.71,78729.77,75.0,0.08453,0.00012,5.49161]
[1777817712026,35.71,78729.89,75.0,0.08454,0.00012,5.49251]
[1777817717061,35.72,78729.42,75.0,0.08454,0.00012,5.49243]
[1777817717995,35.72,78729.42,75.0,0.08454,0.00012,5.49243]
[1777817718003,35.72,78729.42,75.0,0.08454,0.00012,5.49243]
[1777817718069,35.72,78727.16,75.0,0.08428,0.00012,5.47933]
[1777817719046,35.72,78727.16,75.0,0.08428,0.00012,5.47933]
[1777817724274,35.73,78726.91,75.0,0.08427,0.00012,5.47901]
[1777817730153,35.73,78727.33,75.0,0.08436,0.00012,5.48314]
[1777817734035,35.73,78727.4,75.0,0.08428,0.00012,5.47671]
[1777817734136,35.73,78727.4,75.0,0.08428,0.00012,5.47692]
[1777817736081,35.73,78727.36,75.0,0.08428,0.00012,5.47684]
[1777817736638,35.74,78735.17,75.0,0.08524,0.00012,5.52418]
[1777817737202,35.74,78744.72,75.0,0.08643,0.00012,5.58254]
[1777817742238,35.74,78746.25,75.0,0.08666,0.00012,5.59352]
[1777817747272,35.75,78743.89,75.0,0.0864,0.00012,5.58085]
[1777817750591,35.75,78743.61,75.0,0.08638,0.00012,5.57985]
[1777817750690,35.75,78743.97,75.0,0.08643,0.00012,5.58238]
[1777817752308,35.75,78750.75,75.0,0.08729,0.00013,5.62443]
[1777817757343,35.76,78751.09,75.0,0.08737,0.00013,5.62819]
[1777817762379,35.77,78750.68,75.0,0.08735,0.00013,5.62739]
[1777817763445,35.77,78750.68,75.0,0.08735,0.00013,5.62739]
[1777817763466,35.77,78742.64,75.0,0.08636,0.00012,5.5788]
[1777817765401,35.77,78735.91,75.0,0.08553,0.00012,5.53811]
[1777817765941,35.77,78735.91,75.0,0.08553,0.00012,5.53811]
[1777817766408,35.77,78736.37,75.0,0.08559,0.00012,5.54099]
[1777817771443,35.78,78735.5,75.0,0.08553,0.00012,5.5381]
[1777817777485,35.79,78734.78,75.0,0.0855,0.00012,5.53655]
[1777817783526,35.8,78734.53,75.0,0.08552,0.00012,5.53781]
[1777817788562,35.8,78734.87,75.0,0.08561,0.00012,5.54216]
[1777817788755,35.8,78734.87,75.0,0.08561,0.00012,5.54216]
[1777817795611,35.81,78734.87,75.0,0.08558,0.00012,5.53777]
[1777817796925,35.82,78734.74,75.0,0.08557,0.00012,5.53744]
[1777817797625,35.82,78734.78,75.0,0.08558,0.00012,5.53813]
[1777817799524,35.82,78734.78,75.0,0.08558,0.00012,5.53813]
[1777817799639,35.82,78734.81,75.0,0.08559,0.00012,5.53845]
[1777817801067,35.82,78735.23,75.0,0.08565,0.00012,5.54144]
[1777817801653,35.82,78734.05,75.0,0.08551,0.00012,5.53475]
[1777817802397,35.82,78734.05,75.0,0.08551,0.00012,5.53475]
[1777817802660,35.82,78734.91,75.0,0.08562,0.00012,5.54001]
[1777817805516,35.82,78734.74,75.0,0.08562,0.00012,5.53988]
[1777817805616,35.83,78734.74,75.0,0.08563,0.00012,5.54033]
[1777817813737,35.83,78735.5,75.0,0.08573,0.00012,5.54539]
[1777817817319,35.83,78735.5,75.0,0.08573,0.00012,5.54539]
[1777817817421,35.83,78735.5,75.0,0.08574,0.00012,5.54561]
[1777817818013,35.83,78735.5,75.0,0.08574,0.00012,5.54561]
[1777817818114,35.83,78735.5,75.0,0.08575,0.00012,5.54604]
[1777817824814,35.83,78734.82,75.0,0.08567,0.00012,5.54225]
[1777817825925,35.83,78734.82,75.0,0.08567,0.00012,5.54225]
[1777817826577,35.83,78734.82,75.0,0.08567,0.00012,5.54225]
[1777817835896,35.83,78734.72,75.0,0.08567,0.00012,5.54232]
[1777817840931,35.83,78736.91,75.0,0.08595,0.00012,5.55584]
[1777817847979,35.83,78736.95,75.0,0.08596,0.00012,5.55633]
[1777817850380,35.83,78734.73,75.0,0.08568,0.00012,5.54294]
[1777817850481,35.83,78735.09,75.0,0.08573,0.00012,5.54517]
[1777817857707,35.84,78734.84,75.0,0.08564,0.00012,5.53832]
[1777817857746,35.84,78734.84,75.0,0.08566,0.00012,5.5392]
[1777817858093,35.84,78734.84,75.0,0.08566,0.00012,5.5392]
[1777817858174,35.85,78725.89,75.0,0.08457,0.00012,5.48568]
[1777817858971,35.85,78725.89,75.0,0.08457,0.00012,5.48568]
[1777817859061,35.85,78723.42,75.0,0.08428,0.00012,5.47135]
[1777817862470,35.85,78723.05,75.0,0.08424,0.00012,5.46944]
[1777817862472,35.85,78723.05,75.0,0.08424,0.00012,5.46944]
[1777817862571,35.85,78722.29,75.0,0.08415,0.00012,5.46504]
[1777817868661,35.85,78721.71,75.0,0.08407,0.00012,5.46121]
[1777817868762,35.85,78721.71,75.0,0.08406,0.00012,5.46052]
[1777817874166,35.85,78719.2,75.0,0.08376,0.00012,5.44589]
[1777817877283,35.85,78719.06,75.0,0.08375,0.00012,5.44512]
[1777817877621,35.85,78719.06,75.0,0.08375,0.00012,5.44512]
[1777817877686,35.85,78718.98,75.0,0.08374,0.00012,5.44478]
[1777817878374,35.85,78708.34,75.0,0.08245,0.00012,5.38102]
[1777817884321,35.85,78707.38,75.0,0.08233,0.00012,5.37501]
[1777817889997,35.85,78705.59,75.0,0.08211,0.00012,5.36407]
[1777817891904,35.85,78700.29,75.0,0.08148,0.00012,5.33246]
[1777817892088,35.85,78696.61,75.0,0.08104,0.00012,5.31063]
[1777817892749,35.85,78696.61,75.0,0.08104,0.00012,5.31063]
[1777817892793,35.85,78678.15,75.0,0.07888,0.00012,5.20188]
[1777817892875,35.85,78678.15,75.0,0.07888,0.00012,5.20188]
[1777817893182,35.85,78678.15,75.0,0.07888,0.00012,5.20188]
[1777817893696,35.85,78666.7,75.0,0.07756,0.00011,5.13516]
[1777817895599,35.85,78667.97,75.0,0.0777,0.00011,5.14236]
[1777817896081,35.84,78668.43,75.0,0.07775,0.00011,5.14483]
[1777817896282,35.84,78668.43,75.0,0.07775,0.00011,5.14483]
[1777817896749,35.84,78668.17,75.0,0.07772,0.00011,5.14311]
[1777817896969,35.84,78668.17,75.0,0.07772,0.00011,5.14311]
[1777817899953,35.85,78670.49,75.0,0.078,0.00012,5.15749]
[1777817900356,35.85,78669.95,75.0,0.07795,0.00011,5.15461]
[1777817905704,35.85,78670.12,75.0,0.07795,0.00011,5.15495]
[1777817908162,35.84,78668.91,75.0,0.0778,0.00011,5.14702]
[1777817910140,35.84,78668.6,75.0,0.07775,0.00011,5.1448]
[1777817915800,35.84,78667.23,75.0,0.07748,0.00011,5.12869]
[1777817915805,35.84,78667.23,75.0,0.07748,0.00011,5.12869]
[1777817917079,35.84,78667.23,75.0,0.07747,0.00011,5.12818]
[1777817918196,35.84,78671.91,75.0,0.078,0.00012,5.15531]
[1777817918482,35.84,78672.77,75.0,0.0781,0.00012,5.16012]
[1777817923519,35.84,78668.62,75.0,0.07763,0.00011,5.13625]
[1777817928553,35.84,78668.94,75.0,0.07768,0.00011,5.13863]
[1777817928956,35.84,78668.94,75.0,0.07768,0.00011,5.13863]
[1777817934596,35.84,78666.58,75.0,0.07742,0.00011,5.1255]
[1777817940638,35.84,78666.66,75.0,0.07744,0.00011,5.12663]
[1777817945673,35.85,78666.55,75.0,0.07744,0.00011,5.12653]
[1777817945970,35.85,78666.55,75.0,0.07744,0.00011,5.12653]
[1777817954464,35.85,78666.41,75.0,0.07743,0.00011,5.12624]
[1777817959771,35.85,78666.44,75.0,0.07746,0.00011,5.12734]
[1777817960468,35.85,78666.44,75.0,0.07746,0.00011,5.12734]
[1777817967826,35.85,78668.18,75.0,0.07767,0.00011,5.13814]
[1777817972862,35.85,78670.5,75.0,0.07784,0.00011,5.1447]
[1777817977897,35.85,78670.79,75.0,0.07788,0.00012,5.14674]
[1777817982931,35.86,78670.36,75.0,0.07784,0.00011,5.1446]
[1777817983373,35.86,78670.36,75.0,0.07784,0.00011,5.1446]
[1777817983379,35.86,78670.36,75.0,0.07784,0.00011,5.1446]
[1777817983579,35.86,78670.36,75.0,0.07784,0.00011,5.1446]
[1777817983830,35.86,78670.36,75.0,0.07784,0.00011,5.1446]
[1777817984076,35.86,78674.61,75.0,0.07833,0.00012,5.16949]
[1777817984334,35.86,78674.61,75.0,0.07833,0.00012,5.16949]
[1777817984590,35.86,78674.61,75.0,0.07833,0.00012,5.16949]
[1777817984832,35.86,78674.61,75.0,0.07833,0.00012,5.16949]
[1777817985083,35.86,78675.72,75.0,0.07846,0.00012,5.17606]
[1777817985796,35.86,78675.72,75.0,0.07846,0.00012,5.17606]
[1777817988076,35.86,78679.07,75.0,0.07885,0.00012,5.19577]
[1777817988325,35.86,78679.07,75.0,0.07885,0.00012,5.19577]
[1777817988579,35.86,78679.07,75.0,0.07885,0.00012,5.19577]
[1777817988825,35.86,78679.07,75.0,0.07885,0.00012,5.19577]
[1777817989075,35.86,78678.93,75.0,0.07884,0.00012,5.19495]
[1777817989327,35.86,78678.93,75.0,0.07884,0.00012,5.19495]
[1777817989585,35.86,78678.93,75.0,0.07884,0.00012,5.19495]
[1777817989838,35.86,78678.93,75.0,0.07884,0.00012,5.19495]
[1777817990089,35.86,78678.93,75.0,0.07884,0.00012,5.19496]
[1777817990328,35.86,78678.93,75.0,0.07884,0.00012,5.19496]
[1777817990576,35.86,78678.93,75.0,0.07884,0.00012,5.19496]
[1777817990818,35.86,78678.93,75.0,0.07884,0.00012,5.19496]
[1777817990828,35.86,78678.93,75.0,0.07884,0.00012,5.19496]
[1777817991076,35.86,78679.09,75.0,0.07886,0.00012,5.19591]
[1777817991327,35.86,78679.09,75.0,0.07886,0.00012,5.19591]
[1777817991576,35.86,78679.09,75.0,0.07886,0.00012,5.19591]
[1777817991835,35.86,78679.09,75.0,0.07886,0.00012,5.19591]
[1777817992085,35.86,78684.1,75.0,0.07944,0.00012,5.22532]
[1777817992247,35.86,78684.1,75.0,0.07944,0.00012,5.22532]
[1777817992327,35.86,78684.1,75.0,0.07944,0.00012,5.22532]
[1777817992579,35.86,78684.1,75.0,0.07944,0.00012,5.22532]
[1777817992838,35.86,78684.1,75.0,0.07944,0.00012,5.22532]
[1777817993084,35.86,78683.14,75.0,0.07933,0.00012,5.21966]
[1777817993334,35.86,78683.14,75.0,0.07933,0.00012,5.21966]
[1777817993585,35.86,78683.14,75.0,0.07933,0.00012,5.21966]
[1777817993835,35.86,78683.14,75.0,0.07933,0.00012,5.21966]
[1777817994084,35.86,78685.25,75.0,0.07957,0.00012,5.23203]
[1777817994334,35.86,78685.25,75.0,0.07957,0.00012,5.23203]
[1777817994391,35.86,78685.25,75.0,0.07957,0.00012,5.23203]
[1777817994589,35.86,78685.25,75.0,0.07957,0.00012,5.23203]
[1777817994842,35.86,78685.25,75.0,0.07957,0.00012,5.23203]
[1777817995083,35.86,78686.23,75.0,0.07969,0.00012,5.23797]
[1777817995333,35.86,78686.23,75.0,0.07969,0.00012,5.23797]
[1777817995588,35.86,78686.23,75.0,0.07969,0.00012,5.23797]
[1777817995845,35.86,78686.23,75.0,0.07969,0.00012,5.23797]
[1777817996090,35.86,78686.23,75.0,0.07969,0.00012,5.23797]
[1777817996330,35.86,78686.23,75.0,0.07969,0.00012,5.23797]
[1777817996576,35.86,78686.23,75.0,0.07969,0.00012,5.23797]
[1777817996826,35.86,78686.23,75.0,0.07969,0.00012,5.23797]
[1777817997075,35.86,78686.32,75.0,0.0797,0.00012,5.23866]
[1777817997331,35.86,78686.32,75.0,0.0797,0.00012,5.23866]
[1777817997576,35.86,78686.32,75.0,0.0797,0.00012,5.23866]
[1777817997828,35.86,78686.32,75.0,0.0797,0.00012,5.23866]
[1777817998080,35.86,78686.76,75.0,0.07976,0.00012,5.24141]
[1777817998327,35.86,78686.76,75.0,0.07976,0.00012,5.24141]
[1777817998575,35.86,78686.76,75.0,0.07976,0.00012,5.24141]
[1777817998825,35.86,78686.76,75.0,0.07976,0.00012,5.24141]
[1777817999089,35.86,78686.8,75.0,0.07977,0.00012,5.2418]
[1777817999326,35.86,78686.8,75.0,0.07977,0.00012,5.2418]
[1777817999575,35.86,78686.8,75.0,0.07977,0.00012,5.2418]
[1777817999827,35.86,78686.8,75.0,0.07977,0.00012,5.2418]
[1777818000081,35.86,78686.84,75.0,0.07977,0.00012,5.24219]
[1777818000326,35.86,78686.84,75.0,0.07977,0.00012,5.24219]
[1777818000575,35.86,78686.84,75.0,0.07977,0.00012,5.24219]
[1777818000828,35.86,78686.84,75.0,0.07977,0.00012,5.24219]
[1777818001075,35.86,78686.87,75.0,0.07978,0.00012,5.24252]
[1777818001332,35.86,78686.87,75.0,0.07978,0.00012,5.24252]
[1777818001577,35.86,78686.87,75.0,0.07978,0.00012,5.24252]
[1777818001829,35.86,78686.87,75.0,0.07978,0.00012,5.24252]
[1777818002079,35.86,78686.37,75.0,0.07973,0.00012,5.23973]
[1777818002326,35.86,78686.37,75.0,0.07973,0.00012,5.23973]
[1777818002581,35.86,78686.37,75.0,0.07973,0.00012,5.23973]
[1777818002829,35.86,78686.37,75.0,0.07973,0.00012,5.23973]
[1777818003081,35.86,78684.85,75.0,0.07955,0.00012,5.23095]
[1777818003335,35.86,78684.85,75.0,0.07955,0.00012,5.23095]
[1777818003582,35.86,78684.85,75.0,0.07955,0.00012,5.23095]
[1777818003834,35.86,78684.85,75.0,0.07955,0.00012,5.23095]
[1777818004086,35.86,78682.94,75.0,0.07933,0.00012,5.21989]
[1777818004334,35.86,78682.94,75.0,0.07933,0.00012,5.21989]
[1777818004585,35.86,78682.94,75.0,0.07933,0.00012,5.21989]
[1777818004833,35.86,78682.94,75.0,0.07933,0.00012,5.21989]
[1777818005086,35.86,78682.59,75.0,0.07929,0.00012,5.21802]
[1777818005340,35.86,78682.59,75.0,0.07929,0.00012,5.21802]
[1777818005588,35.86,78682.59,75.0,0.07929,0.00012,5.21802]
[1777818005840,35.86,78682.59,75.0,0.07929,0.00012,5.21802]
[1777818006087,35.86,78682.49,75.0,0.07929,0.00012,5.21762]
[1777818006339,35.86,78682.49,75.0,0.07929,0.00012,5.21762]
[1777818006586,35.86,78682.49,75.0,0.07929,0.00012,5.21762]
[1777818006828,35.86,78682.49,75.0,0.07929,0.00012,5.21762]
[1777818007077,35.86,78682.16,75.0,0.07925,0.00012,5.21588]
[1777818007326,35.86,78682.16,75.0,0.07925,0.00012,5.21588]
[1777818007579,35.86,78682.16,75.0,0.07925,0.00012,5.21588]
[1777818007825,35.86,78682.16,75.0,0.07925,0.00012,5.21588]
[1777818008078,35.86,78682.09,75.0,0.07925,0.00012,5.21566]
[1777818008326,35.86,78682.09,75.0,0.07925,0.00012,5.21566]
[1777818008575,35.86,78682.09,75.0,0.07925,0.00012,5.21566]
[1777818008825,35.86,78682.09,75.0,0.07925,0.00012,5.21566]
[1777818009076,35.87,78682.09,75.0,0.07925,0.00012,5.21585]
[1777818009326,35.87,78682.09,75.0,0.07925,0.00012,5.21585]
[1777818009577,35.87,78682.09,75.0,0.07925,0.00012,5.21585]
[1777818009825,35.87,78682.09,75.0,0.07925,0.00012,5.21585]
[1777818010078,35.87,78682.16,75.0,0.07926,0.00012,5.21646]
[1777818010325,35.87,78682.16,75.0,0.07926,0.00012,5.21646]
[1777818010576,35.87,78682.16,75.0,0.07926,0.00012,5.21646]
[1777818010827,35.87,78682.16,75.0,0.07926,0.00012,5.21646]
[1777818011079,35.87,78682.27,75.0,0.07928,0.00012,5.21729]
[1777818011328,35.87,78682.27,75.0,0.07928,0.00012,5.21729]
[1777818011576,35.87,78682.27,75.0,0.07928,0.00012,5.21729]
[1777818011834,35.87,78682.27,75.0,0.07928,0.00012,5.21729]
[1777818012078,35.87,78682.27,75.0,0.07928,0.00012,5.21749]
[1777818012326,35.87,78682.27,75.0,0.07928,0.00012,5.21749]
[1777818012575,35.87,78682.27,75.0,0.07928,0.00012,5.21749]
[1777818012831,35.87,78682.27,75.0,0.07928,0.00012,5.21749]
[1777818013075,35.87,78682.27,75.0,0.07929,0.00012,5.21768]
[1777818013326,35.87,78682.27,75.0,0.07929,0.00012,5.21768]
[1777818013465,35.87,78682.27,75.0,0.07929,0.00012,5.21768]
[1777818013576,35.87,78682.27,75.0,0.07929,0.00012,5.21768]
[1777818013827,35.87,78682.27,75.0,0.07929,0.00012,5.21768]
[1777818014079,35.87,78682.3,75.0,0.0793,0.00012,5.21804]
[1777818014196,35.87,78682.3,75.0,0.0793,0.00012,5.21804]
[1777818014327,35.87,78682.3,75.0,0.0793,0.00012,5.21804]
[1777818014577,35.87,78682.3,75.0,0.0793,0.00012,5.21804]
[1777818014655,35.87,78682.3,75.0,0.0793,0.00012,5.21804]
[1777818014826,35.87,78682.3,75.0,0.0793,0.00012,5.21804]
[1777818015080,35.87,78682.16,75.0,0.07928,0.00012,5.21719]
[1777818015325,35.87,78682.16,75.0,0.07928,0.00012,5.21719]
[1777818015576,35.87,78682.16,75.0,0.07928,0.00012,5.21719]
[1777818015831,35.87,78682.16,75.0,0.07928,0.00012,5.21719]
[1777818016087,35.87,78682.09,75.0,0.07927,0.00012,5.21675]
[1777818016331,35.87,78682.09,75.0,0.07927,0.00012,5.21675]
[1777818016581,35.87,78682.09,75.0,0.07927,0.00012,5.21675]
[1777818016835,35.87,78682.09,75.0,0.07927,0.00012,5.21675]
[1777818017089,35.87,78682.09,75.0,0.07927,0.00012,5.21673]
[1777818017336,35.87,78682.09,75.0,0.07927,0.00012,5.21673]
[1777818017584,35.87,78682.09,75.0,0.07927,0.00012,5.21673]
[1777818017832,35.87,78682.09,75.0,0.07927,0.00012,5.21673]
[1777818018094,35.87,78681.45,75.0,0.07919,0.00012,5.21294]
[1777818018331,35.87,78681.45,75.0,0.07919,0.00012,5.21294]
[1777818018576,35.87,78681.45,75.0,0.07919,0.00012,5.21294]
[1777818018831,35.87,78681.45,75.0,0.07919,0.00012,5.21294]
[1777818019084,35.87,78681.45,75.0,0.07919,0.00012,5.21292]
[1777818019325,35.87,78681.45,75.0,0.07919,0.00012,5.21292]
[1777818019576,35.87,78681.45,75.0,0.07919,0.00012,5.21292]
[1777818019830,35.87,78681.45,75.0,0.07919,0.00012,5.21292]
[1777818020089,35.87,78681.52,75.0,0.0792,0.00012,5.21331]
[1777818020339,35.87,78681.52,75.0,0.0792,0.00012,5.21331]
[1777818020579,35.87,78681.52,75.0,0.0792,0.00012,5.21331]
[1777818020827,35.87,78681.52,75.0,0.0792,0.00012,5.21331]
[1777818021077,35.87,78681.52,75.0,0.0792,0.00012,5.21328]
[1777818021326,35.87,78681.52,75.0,0.0792,0.00012,5.21328]
[1777818021575,35.87,78681.52,75.0,0.0792,0.00012,5.21328]
[1777818021826,35.87,78681.52,75.0,0.0792,0.00012,5.21328]
[1777818022077,35.87,78681.52,75.0,0.0792,0.00012,5.21326]
[1777818022301,35.87,78681.52,75.0,0.0792,0.00012,5.21326]
[1777818028624,35.87,78679.47,75.0,0.07896,0.00012,5.20111]
[1777818036311,35.87,78678.69,75.0,0.07877,0.00012,5.18906]
[1777818043361,35.87,78678.66,75.0,0.07876,0.00012,5.18887]
[1777818048396,35.87,78678.14,75.0,0.0787,0.00012,5.18581]
[1777818053431,35.87,78676.97,75.0,0.07857,0.00012,5.17898]
[1777818057797,35.87,78676.87,75.0,0.07856,0.00012,5.1784]
[1777818058726,35.87,78676.87,75.0,0.07856,0.00012,5.17842]
[1777818058805,35.87,78676.87,75.0,0.07856,0.00012,5.17842]
[1777818058886,35.87,78660.01,75.0,0.07662,0.00011,5.08027]
[1777818059576,35.87,78650.55,75.0,0.07555,0.00011,5.02548]
[1777818060264,35.87,78650.55,75.0,0.07555,0.00011,5.02548]
[1777818061056,35.87,78650.55,75.0,0.07555,0.00011,5.02548]
[1777818063140,35.87,78646.53,75.0,0.0751,0.00011,5.00227]
[1777818063197,35.87,78646.53,75.0,0.0751,0.00011,5.00227]
[1777818065616,35.87,78645.58,75.0,0.07499,0.00011,4.9968]
[1777818066061,35.87,78645.58,75.0,0.07499,0.00011,4.9968]
[1777818066522,35.87,78632.24,75.0,0.07351,0.00011,4.9205]
[1777818070243,35.87,78629.64,75.0,0.07324,0.00011,4.90608]
[1777818070438,35.87,78629.64,75.0,0.07324,0.00011,4.90608]
[1777818071600,35.87,78626.98,75.0,0.07295,0.00011,4.89109]
[1777818072931,35.87,78624.3,75.0,0.07266,0.00011,4.87603]
[1777818072934,35.87,78624.3,75.0,0.07266,0.00011,4.87603]
[1777818073014,35.87,78630.32,75.0,0.07332,0.00011,4.91041]
[1777818074968,35.87,78629.01,75.0,0.07317,0.00011,4.90288]
[1777818075084,35.87,78629.01,75.0,0.07317,0.00011,4.90288]
[1777818075065,35.87,78628.93,75.0,0.07316,0.00011,4.90235]
[1777818075879,35.87,78628.93,75.0,0.07316,0.00011,4.90235]
[1777818076063,35.87,78625.95,75.0,0.07284,0.00011,4.88534]
[1777818076605,35.87,78619.25,75.0,0.0721,0.00011,4.84712]
[1777818081642,35.86,78617.01,75.0,0.07184,0.00011,4.8335]
[1777818086677,35.86,78617.0,75.0,0.07182,0.00011,4.8325]
[1777818090705,35.86,78607.89,75.0,0.07083,0.00011,4.78052]
[1777818093130,35.86,78607.02,75.0,0.07063,0.00011,4.76824]
[1777818098761,35.86,78604.02,75.0,0.0703,0.00011,4.75092]
[1777818103799,35.85,78611.22,75.0,0.07107,0.00011,4.79097]
[1777818108834,35.85,78611.3,75.0,0.07106,0.00011,4.79082]
[1777818113870,35.85,78611.01,75.0,0.07102,0.00011,4.7886]
[1777818118906,35.85,78612.37,75.0,0.07116,0.00011,4.79567]
[1777818120919,35.85,78623.12,75.0,0.07231,0.00011,4.85608]
[1777818127270,35.85,78623.44,75.0,0.07233,0.00011,4.85704]
[1777818132523,35.84,78625.46,75.0,0.07252,0.00011,4.86699]
[1777818138847,35.84,78618.73,75.0,0.07177,0.00011,4.82797]
[1777818145088,35.83,78618.2,75.0,0.07169,0.00011,4.82378]
[1777818150123,35.83,78615.31,75.0,0.07137,0.00011,4.80677]
[1777818154151,35.83,78608.61,75.0,0.07055,0.00011,4.76149]
[1777818159186,35.83,78607.87,75.0,0.07046,0.00011,4.75704]
[1777818161199,35.83,78614.69,75.0,0.07119,0.00011,4.79525]
[1777818166201,35.83,78619.86,75.0,0.07174,0.00011,4.82397]
[1777818174292,35.82,78622.04,75.0,0.07195,0.00011,4.83484]
[1777818179840,35.82,78622.31,75.0,0.07197,0.00011,4.83575]
[1777818180334,35.82,78629.1,75.0,0.0727,0.00011,4.87405]
[1777818184272,35.82,78635.37,75.0,0.07338,0.00011,4.90935]
[1777818184362,35.82,78639.17,75.0,0.0738,0.00011,4.93089]
[1777818185368,35.82,78645.99,75.0,0.07456,0.00011,4.97008]
[1777818190252,35.82,78647.24,75.0,0.0747,0.00011,4.97751]
[1777818190350,35.82,78647.24,75.0,0.07471,0.00011,4.97757]
[1777818196445,35.81,78647.23,75.0,0.07469,0.00011,4.97665]
[1777818203495,35.81,78644.88,75.0,0.07441,0.00011,4.96231]
[1777818206731,35.81,78644.64,75.0,0.07438,0.00011,4.96071]
[1777818206780,35.81,78644.17,75.0,0.07432,0.00011,4.95791]
[1777818210419,35.81,78640.84,75.0,0.07396,0.00011,4.93919]
[1777818211228,35.81,78640.84,75.0,0.07396,0.00011,4.93919]
[1777818211552,35.81,78639.25,75.0,0.07369,0.00011,4.92308]
[1777818216587,35.81,78635.5,75.0,0.07327,0.00011,4.90109]
[1777818221622,35.81,78635.96,75.0,0.07331,0.00011,4.90316]
[1777818223098,35.81,78635.96,75.0,0.07331,0.00011,4.90316]
[1777818223157,35.81,78639.47,75.0,0.07369,0.00011,4.92307]
[1777818229426,35.81,78639.64,75.0,0.07372,0.00011,4.92472]
[1777818229432,35.81,78639.64,75.0,0.07373,0.00011,4.92498]
[1777818231492,35.81,78639.56,75.0,0.07372,0.00011,4.92445]
[1777818231593,35.81,78639.56,75.0,0.07372,0.00011,4.92438]
[1777818237688,35.81,78639.96,75.0,0.07377,0.00011,4.9273]
[1777818237789,35.81,78639.96,75.0,0.07378,0.00011,4.92742]
[1777818240420,35.81,78639.81,75.0,0.07376,0.00011,4.92641]
[1777818243882,35.81,78639.95,75.0,0.07377,0.00011,4.92704]
[1777818250079,35.81,78639.84,75.0,0.07375,0.00011,4.92618]
[1777818250177,35.81,78639.84,75.0,0.07374,0.00011,4.92578]
[1777818252147,35.81,78643.06,75.0,0.0741,0.00011,4.94432]
[1777818252284,35.81,78645.5,75.0,0.07438,0.00011,4.9584]
[1777818257686,35.81,78645.3,75.0,0.07435,0.00011,4.95683]
[1777818263918,35.81,78646.96,75.0,0.07451,0.00011,4.96542]
[1777818264531,35.81,78646.96,75.0,0.07451,0.00011,4.96542]
[1777818265100,35.81,78646.96,75.0,0.07451,0.00011,4.96542]
[1777818266229,35.81,78647.39,75.0,0.07456,0.00011,4.96775]
[1777818266281,35.8,78638.68,75.0,0.07358,0.00011,4.91753]
[1777818267755,35.8,78636.79,75.0,0.07337,0.00011,4.90647]
[1777818268456,35.8,78637.5,75.0,0.07344,0.00011,4.91026]
[1777818272282,35.8,78637.36,75.0,0.07342,0.00011,4.9091]
[1777818273576,35.8,78635.44,75.0,0.07311,0.00011,4.89078]
[1777818276014,35.8,78633.96,75.0,0.07294,0.00011,4.88189]
[1777818277437,35.8,78634.04,75.0,0.07294,0.00011,4.88189]
[1777818289772,35.8,78633.34,75.0,0.07284,0.00011,4.87698]
[1777818296634,35.79,78633.43,75.0,0.0728,0.00011,4.87455]
[1777818296702,35.79,78633.43,75.0,0.0728,0.00011,4.87455]
[1777818299508,35.78,78633.39,75.0,0.07278,0.00011,4.8736]
[1777818305205,35.78,78633.39,75.0,0.07275,0.00011,4.87241]
[1777818311247,35.77,78633.57,75.0,0.07275,0.00011,4.87203]
[1777818316282,35.77,78633.61,75.0,0.07273,0.00011,4.87109]
[1777818320847,35.77,78633.61,75.0,0.07273,0.00011,4.87109]
[1777818321871,35.77,78633.68,75.0,0.07271,0.00011,4.87031]
[1777818323833,35.76,78633.88,75.0,0.07273,0.00011,4.8712]
[1777818327825,35.76,78633.88,75.0,0.07273,0.00011,4.87096]
[1777818327835,35.76,78633.88,75.0,0.07273,0.00011,4.87096]
[1777818332581,35.76,78635.85,75.0,0.07284,0.00011,4.87468]
[1777818333314,35.76,78641.92,75.0,0.07351,0.00011,4.90928]
[1777818334409,35.76,78648.7,75.0,0.07427,0.00011,4.94824]
[1777818339444,35.77,78650.8,75.0,0.07451,0.00011,4.96072]
[1777818344149,35.77,78650.95,75.0,0.07453,0.00011,4.96174]
[1777818350110,35.77,78650.9,75.0,0.07453,0.00011,4.96176]
[1777818355557,35.77,78652.82,75.0,0.07475,0.00011,4.97316]
[1777818360664,35.77,78650.82,75.0,0.07453,0.00011,4.96184]
[1777818360719,35.77,78650.82,75.0,0.07453,0.00011,4.96184]
[1777818360721,35.77,78650.82,75.0,0.07453,0.00011,4.96184]
[1777818360729,35.77,78650.82,75.0,0.07453,0.00011,4.96184]
[1777818366635,35.77,78651.46,75.0,0.07461,0.00011,4.96586]
[1777818372676,35.77,78653.43,75.0,0.07483,0.00011,4.97741]
[1777818377711,35.77,78656.04,75.0,0.07513,0.00011,4.99259]
[1777818382749,35.77,78656.63,75.0,0.0752,0.00011,4.99603]
[1777818390805,35.77,78656.02,75.0,0.07513,0.00011,4.99266]
[1777818401882,35.77,78653.68,75.0,0.07478,0.00011,4.97216]
[1777818407587,35.77,78653.54,75.0,0.07476,0.00011,4.97154]
[1777818412251,35.77,78653.62,75.0,0.07478,0.00011,4.97223]
[1777818419001,35.78,78653.47,75.0,0.07477,0.00011,4.97175]
[1777818420525,35.78,78652.85,75.0,0.0747,0.00011,4.96823]
[1777818426051,35.78,78651.62,75.0,0.07457,0.00011,4.96148]
[1777818432092,35.78,78653.71,75.0,0.07481,0.00011,4.97385]
[1777818437127,35.78,78657.0,75.0,0.07518,0.00011,4.99297]
[1777818442162,35.78,78657.2,75.0,0.07521,0.00011,4.99423]
[1777818446298,35.78,78656.7,75.0,0.07515,0.00011,4.99143]
[1777818460288,35.78,78657.34,75.0,0.07514,0.00011,4.98831]
[1777818463301,35.78,78657.34,75.0,0.07514,0.00011,4.98831]
[1777818468813,35.78,78657.34,75.0,0.07514,0.00011,4.98845]
[1777818472359,35.78,78657.34,75.0,0.07515,0.00011,4.98876]
[1777818474000,35.78,78657.34,75.0,0.07515,0.00011,4.98885]
[1777818474210,35.78,78657.34,75.0,0.07515,0.00011,4.98885]
[1777818474268,35.78,78657.34,75.0,0.07515,0.00011,4.98885]
[1777818474388,35.78,78664.37,75.0,0.07594,0.00011,5.02952]
[1777818474757,35.78,78664.37,75.0,0.07594,0.00011,5.02952]
[1777818475395,35.78,78668.26,75.0,0.07639,0.00011,5.05204]
[1777818483450,35.79,78669.72,75.0,0.07659,0.00011,5.06249]
[1777818485053,35.79,78668.85,75.0,0.0765,0.00011,5.05768]
[1777818485064,35.79,78668.85,75.0,0.0765,0.00011,5.05768]
[1777818485465,35.79,78668.82,75.0,0.0765,0.00011,5.05775]
[1777818489167,35.79,78668.85,75.0,0.0765,0.00011,5.05776]
[1777818489260,35.79,78668.85,75.0,0.0765,0.00011,5.0577]
[1777818496568,35.8,78668.98,75.0,0.07655,0.00011,5.06006]
[1777818504624,35.8,78671.18,75.0,0.07684,0.00011,5.07481]
[1777818507708,35.8,78671.27,75.0,0.07685,0.00011,5.07555]
[1777818507712,35.8,78671.27,75.0,0.07685,0.00011,5.07555]
[1777818507790,35.81,78671.27,75.0,0.07686,0.00011,5.076]
[1777818509773,35.8,78671.27,75.0,0.07686,0.00011,5.07594]
[1777818509874,35.8,78671.27,75.0,0.07686,0.00011,5.07588]
[1777818515703,35.81,78672.66,75.0,0.07694,0.00011,5.07777]
[1777818521746,35.81,78672.46,75.0,0.07694,0.00011,5.07784]
[1777818526783,35.82,78670.71,75.0,0.07676,0.00011,5.06874]
[1777818532384,35.82,78671.09,75.0,0.07682,0.00011,5.07183]
[1777818540881,35.83,78671.06,75.0,0.07686,0.00011,5.07381]
[1777818548938,35.83,78671.21,75.0,0.07692,0.00011,5.07638]
[1777818553972,35.84,78671.21,75.0,0.07694,0.00011,5.07742]
[1777818558983,35.84,78671.17,75.0,0.07695,0.00011,5.07822]
[1777818571830,35.84,78671.21,75.0,0.07697,0.00011,5.07928]
[1777818572075,35.84,78671.21,75.0,0.07697,0.00011,5.07928]
[1777818577832,35.85,78671.21,75.0,0.07691,0.00011,5.07371]
[1777818582422,35.86,78671.62,75.0,0.07699,0.00011,5.07796]
[1777818584182,35.86,78680.58,75.0,0.07804,0.00012,5.13067]
[1777818586007,35.86,78681.29,75.0,0.07812,0.00012,5.13493]
[1777818586195,35.86,78681.32,75.0,0.07813,0.00012,5.13523]
[1777818587497,35.86,78681.32,75.0,0.07813,0.00012,5.13523]
[1777818589407,35.86,78683.57,75.0,0.07838,0.00012,5.14809]
[1777818595259,35.85,78681.46,75.0,0.07812,0.00012,5.13469]
[1777818602309,35.85,78679.94,75.0,0.07792,0.00012,5.1248]
[1777818611069,35.85,78680.1,75.0,0.07793,0.00012,5.12529]
[1777818623143,35.84,78679.85,75.0,0.07787,0.00012,5.12239]
[1777818623231,35.84,78679.85,75.0,0.07785,0.00012,5.1213]
[1777818632481,35.84,78679.85,75.0,0.07785,0.00012,5.12155]
[1777818632514,35.84,78679.85,75.0,0.07785,0.00012,5.12155]
[1777818632520,35.84,78677.8,75.0,0.07754,0.00012,5.10302]
[1777818632691,35.84,78677.8,75.0,0.07754,0.00012,5.10302]
[1777818632749,35.84,78677.8,75.0,0.07754,0.00012,5.10302]
[1777818632757,35.84,78677.8,75.0,0.07754,0.00012,5.10302]
[1777818633092,35.84,78677.8,75.0,0.07754,0.00012,5.10302]
[1777818633527,35.84,78665.43,75.0,0.07612,0.00011,5.03111]
[1777818634851,35.84,78662.07,75.0,0.07574,0.00011,5.0117]
[1777818634911,35.84,78662.07,75.0,0.07574,0.00011,5.0117]
[1777818640577,35.84,78666.63,75.0,0.07625,0.00011,5.03811]
[1777818641542,35.84,78666.63,75.0,0.07625,0.00011,5.03811]
[1777818641584,35.84,78666.59,75.0,0.07625,0.00011,5.03787]
[1777818644614,35.85,78670.64,75.0,0.07672,0.00011,5.06193]
[1777818649640,35.85,78669.52,75.0,0.07663,0.00011,5.05703]
[1777818649728,35.85,78669.52,75.0,0.07663,0.00011,5.05703]
[1777818656689,35.86,78670.3,75.0,0.07675,0.00011,5.06343]
[1777818660747,35.86,78670.57,75.0,0.0768,0.00011,5.0658]
[1777818660780,35.86,78670.57,75.0,0.0768,0.00011,5.0658]
[1777818666759,35.87,78668.84,75.0,0.07664,0.00011,5.05767]
[1777818670617,35.87,78668.91,75.0,0.07667,0.00011,5.05891]
[1777818674248,35.87,78668.99,75.0,0.07669,0.00011,5.05992]
[1777818680032,35.88,78665.96,75.0,0.07638,0.00011,5.0444]
[1777818686443,35.88,78666.16,75.0,0.07644,0.00011,5.04734]
[1777818691934,35.89,78666.12,75.0,0.07638,0.00011,5.04207]
[1777818696969,35.9,78666.8,75.0,0.07649,0.00011,5.0474]
[1777818702004,35.9,78666.62,75.0,0.07649,0.00011,5.0477]
[1777818707038,35.91,78667.95,75.0,0.07667,0.00011,5.0567]
[1777818712074,35.91,78667.74,75.0,0.07667,0.00011,5.05677]
[1777818720130,35.92,78660.19,75.0,0.07586,0.00011,5.01542]
[1777818725165,35.92,78664.14,75.0,0.07634,0.00011,5.03973]
[1777818731207,35.93,78670.18,75.0,0.07706,0.00011,5.0762]
[1777818736242,35.93,78668.16,75.0,0.07685,0.00011,5.0657]
[1777818740092,35.94,78668.27,75.0,0.07688,0.00011,5.06704]
[1777818742822,35.94,78669.34,75.0,0.07701,0.00011,5.07393]
[1777818746950,35.94,78668.16,75.0,0.0769,0.00011,5.06801]
[1777818754367,35.95,78667.84,75.0,0.0768,0.00011,5.06066]
[1777818762424,35.95,78668.39,75.0,0.0769,0.00011,5.06581]
[1777818769476,35.96,78668.35,75.0,0.07692,0.00011,5.06655]
[1777818770958,35.96,78668.35,75.0,0.07693,0.00011,5.06728]
[1777818771086,35.96,78668.35,75.0,0.07693,0.00011,5.06728]
[1777818772082,35.96,78668.35,75.0,0.07694,0.00011,5.06792]
[1777818775085,35.97,78668.32,75.0,0.07696,0.00011,5.06861]
[1777818777437,35.97,78668.32,75.0,0.07698,0.00011,5.06995]
[1777818779139,35.97,78668.32,75.0,0.07699,0.00011,5.07042]
[1777818781119,35.98,78668.32,75.0,0.07702,0.00011,5.07182]
[1777818782733,35.98,78668.32,75.0,0.07703,0.00011,5.07229]
[1777818782774,35.98,78668.32,75.0,0.07703,0.00011,5.07229]
[1777818783572,35.98,78675.59,75.0,0.07788,0.00012,5.11538]
[1777818785835,35.99,78680.8,75.0,0.07851,0.00012,5.14708]
[1777818786097,35.99,78680.8,75.0,0.07851,0.00012,5.14708]
[1777818786397,35.99,78680.8,75.0,0.07851,0.00012,5.14708]
[1777818786593,35.99,78680.87,75.0,0.07854,0.00012,5.14815]
[1777818789448,35.99,78680.99,75.0,0.07858,0.00012,5.15022]
[1777818791798,36.0,78681.45,75.0,0.07866,0.00012,5.15426]
[1777818792772,36.0,78681.48,75.0,0.07867,0.00012,5.15511]
[1777818800615,36.02,78682.13,75.0,0.07884,0.00012,5.16346]
[1777818800922,36.02,78682.2,75.0,0.07888,0.00012,5.16514]
[1777818802415,36.02,78682.49,75.0,0.07892,0.00012,5.16746]
[1777818804466,36.03,78685.99,75.0,0.07935,0.00012,5.18911]
[1777818805380,36.03,78686.07,75.0,0.07938,0.00012,5.19016]
[1777818806306,36.03,78685.78,75.0,0.07935,0.00012,5.18905]
[1777818810399,36.04,78687.33,75.0,0.07958,0.00012,5.20042]
[1777818816874,36.04,78687.2,75.0,0.07958,0.00012,5.20023]
[1777818818299,36.05,78687.2,75.0,0.07955,0.00012,5.19663]
[1777818821321,36.06,78686.77,75.0,0.07952,0.00012,5.19466]
[1777818826787,36.07,78686.9,75.0,0.07959,0.00012,5.19811]
[1777818831388,36.07,78686.99,75.0,0.07965,0.00012,5.20124]
[1777818836033,36.08,78689.52,75.0,0.08,0.00012,5.2186]
[1777818839720,36.09,78690.46,75.0,0.08016,0.00012,5.22652]
[1777818846083,36.1,78691.11,75.0,0.08028,0.00012,5.23255]
[1777818846342,36.1,78691.11,75.0,0.08028,0.00012,5.23255]
[1777818852891,36.11,78691.83,75.0,0.08044,0.00012,5.24075]
[1777818858091,36.12,78692.4,75.0,0.08056,0.00012,5.24671]
[1777818863453,36.13,78692.47,75.0,0.0806,0.00012,5.24841]
[1777818869171,36.14,78691.75,75.0,0.08058,0.00012,5.24745]
[1777818870769,36.14,78691.75,75.0,0.08058,0.00012,5.24745]
[1777818870780,36.14,78692.28,75.0,0.08065,0.00012,5.25096]
[1777818876011,36.15,78691.45,75.0,0.08051,0.00012,5.24172]
[1777818881556,36.16,78691.1,75.0,0.08051,0.00012,5.24155]
[1777818888304,36.18,78691.04,75.0,0.08063,0.00012,5.24731]
[1777818893338,36.19,78691.12,75.0,0.0807,0.00012,5.25074]
[1777818896522,36.19,78691.94,75.0,0.08082,0.00012,5.25672]
[1777818896756,36.19,78691.94,75.0,0.08083,0.00012,5.25729]
[1777818896966,36.19,78691.94,75.0,0.08083,0.00012,5.25729]
[1777818897080,36.19,78691.94,75.0,0.08083,0.00012,5.25729]
[1777818897331,36.19,78691.94,75.0,0.08083,0.00012,5.25729]
[1777818897519,36.19,78691.94,75.0,0.08083,0.00012,5.25729]
[1777818897623,36.19,78691.94,75.0,0.08083,0.00012,5.25729]
[1777818897825,36.19,78691.94,75.0,0.08083,0.00012,5.25729]
[1777818897868,36.19,78691.72,75.0,0.08081,0.00012,5.2562]
[1777818898101,36.19,78691.72,75.0,0.08081,0.00012,5.2562]
[1777818898193,36.19,78691.72,75.0,0.08081,0.00012,5.2562]
[1777818898940,36.19,78691.72,75.0,0.08081,0.00012,5.2562]
[1777818899381,36.2,78700.59,75.0,0.08188,0.00012,5.3094]
[1777818905423,36.26,78701.94,75.0,0.0824,0.00012,5.33465]
[1777818910459,36.28,78701.75,75.0,0.08249,0.00012,5.33895]
[1777818916501,36.29,78701.86,75.0,0.08255,0.00012,5.34189]
[1777818921583,36.29,78701.86,75.0,0.08258,0.00012,5.34341]
[1777818927578,36.3,78703.27,75.0,0.0828,0.00012,5.35437]
[1777818932613,36.31,78704.7,75.0,0.08291,0.00012,5.35704]
[1777818939662,36.32,78705.18,75.0,0.08302,0.00012,5.36236]
[1777818944697,36.32,78705.01,75.0,0.08303,0.00012,5.36312]
[1777818949732,36.33,78703.98,75.0,0.08294,0.00012,5.35882]
[1777818956780,36.34,78703.98,75.0,0.083,0.00012,5.36133]
[1777818961829,36.34,78703.99,75.0,0.08303,0.00012,5.36275]
[1777818967858,36.35,78704.05,75.0,0.08308,0.00012,5.36557]
[1777818973900,36.36,78701.34,75.0,0.0828,0.00012,5.35169]
[1777818978532,36.36,78698.18,75.0,0.08245,0.00012,5.3346]
[1777818981032,36.36,78698.33,75.0,0.08248,0.00012,5.33594]
[1777818991008,36.37,78698.21,75.0,0.08253,0.00012,5.33846]
[1777818992026,36.38,78689.06,75.0,0.08136,0.00012,5.27806]
[1777818996061,36.38,78692.18,75.0,0.08175,0.00012,5.29719]
[1777819002729,36.39,78690.12,75.0,0.08154,0.00012,5.28704]
[1777819009145,36.39,78689.77,75.0,0.08153,0.00012,5.28632]
[1777819010379,36.39,78689.77,75.0,0.08153,0.00012,5.28632]
[1777819016194,36.4,78687.68,75.0,0.08135,0.00012,5.2772]
[1777819021229,36.41,78689.53,75.0,0.08161,0.00012,5.2905]
[1777819026897,36.42,78689.88,75.0,0.0817,0.00012,5.29447]
[1777819030994,36.42,78689.82,75.0,0.08171,0.00012,5.29506]
[1777819031299,36.42,78697.06,75.0,0.08257,0.00012,5.33779]
[1777819032306,36.42,78704.62,75.0,0.08349,0.00012,5.38267]
[1777819037343,36.43,78706.3,75.0,0.08372,0.00012,5.3942]
[1777819046404,36.44,78706.16,75.0,0.08377,0.00012,5.39626]
[1777819051439,36.45,78706.07,75.0,0.08368,0.00012,5.38972]
[1777819059496,36.45,78706.32,75.0,0.08377,0.00012,5.3937]
[1777819064530,36.46,78706.32,75.0,0.0838,0.00012,5.39524]
[1777819069565,36.46,78704.89,75.0,0.08366,0.00012,5.38835]
[1777819072545,36.47,78704.83,75.0,0.08366,0.00012,5.38862]
[1777819073594,36.47,78690.88,75.0,0.082,0.00012,5.3071]
[1777819079635,36.47,78690.52,75.0,0.08198,0.00012,5.3057]
[1777819085678,36.47,78690.65,75.0,0.08201,0.00012,5.3072]
[1777819091720,36.48,78689.88,75.0,0.08193,0.00012,5.30345]
[1777819096755,36.48,78695.2,75.0,0.08258,0.00012,5.3352]
[1777819102797,36.48,78695.46,75.0,0.08262,0.00012,5.33728]
[1777819112866,36.48,78695.39,75.0,0.08253,0.00012,5.33034]
[1777819125958,36.49,78694.63,75.0,0.08247,0.00012,5.32765]
[1777819130993,36.49,78697.3,75.0,0.0828,0.00012,5.34386]
[1777819140056,36.5,78697.86,75.0,0.08289,0.00012,5.34802]
[1777819145091,36.5,78696.38,75.0,0.08272,0.00012,5.3398]
[1777819150126,36.5,78695.63,75.0,0.08264,0.00012,5.3359]
[1777819155161,36.5,78695.13,75.0,0.08259,0.00012,5.33352]
[1777819155518,36.5,78695.13,75.0,0.08259,0.00012,5.33352]
[1777819156167,36.5,78694.77,75.0,0.08255,0.00012,5.33153]
[1777819161203,36.5,78694.12,75.0,0.08247,0.00012,5.32721]
[1777819170266,36.5,78693.69,75.0,0.0824,0.00012,5.32389]
[1777819175301,36.49,78693.58,75.0,0.08227,0.00012,5.3152]
[1777819181343,36.49,78695.97,75.0,0.08255,0.00012,5.32872]
[1777819186139,36.49,78695.97,75.0,0.08254,0.00012,5.32855]
[1777819186738,36.49,78693.64,75.0,0.08226,0.00012,5.31474]
[1777819189916,36.49,78693.39,75.0,0.08223,0.00012,5.3131]
[1777819194583,36.49,78690.31,75.0,0.08186,0.00012,5.29488]
[1777819198786,36.49,78690.33,75.0,0.08186,0.00012,5.29487]
[1777819198886,36.49,78690.2,75.0,0.08184,0.00012,5.29407]
[1777819204504,36.49,78690.67,75.0,0.08193,0.00012,5.29822]
[1777819211466,36.5,78690.6,75.0,0.08193,0.00012,5.29828]
[1777819216588,36.5,78690.63,75.0,0.08198,0.00012,5.30073]
[1777819221623,36.51,78691.94,75.0,0.08216,0.00012,5.30945]
[1777819226658,36.51,78691.71,75.0,0.08215,0.00012,5.30911]
[1777819231693,36.51,78694.18,75.0,0.08236,0.00012,5.31698]
[1777819236729,36.52,78690.35,75.0,0.08193,0.00012,5.29556]
[1777819247137,36.52,78689.66,75.0,0.08186,0.00012,5.29217]
[1777819252841,36.53,78689.81,75.0,0.08193,0.00012,5.29581]
[1777819257876,36.53,78690.28,75.0,0.08201,0.00012,5.29954]
[1777819266939,36.54,78690.25,75.0,0.08204,0.00012,5.30105]
[1777819271974,36.54,78692.23,75.0,0.08229,0.00012,5.31347]
[1777819277009,36.55,78691.53,75.0,0.08223,0.00012,5.31021]
[1777819282043,36.55,78690.62,75.0,0.08214,0.00012,5.30578]
[1777819288086,36.55,78690.44,75.0,0.08214,0.00012,5.30586]
[1777819296971,36.56,78690.48,75.0,0.08205,0.00012,5.2993]
[1777819304198,36.56,78691.25,75.0,0.0822,0.00012,5.30617]
[1777819306645,36.57,78691.18,75.0,0.08219,0.00012,5.30615]
[1777819309426,36.57,78691.64,75.0,0.08226,0.00012,5.30955]
[1777819315121,36.57,78691.49,75.0,0.08228,0.00012,5.31044]
[1777819322324,36.58,78693.0,75.0,0.08249,0.00012,5.32077]
[1777819330380,36.58,78693.3,75.0,0.08256,0.00012,5.3239]
[1777819338436,36.59,78690.98,75.0,0.08231,0.00012,5.31195]
[1777819348506,36.6,78690.98,75.0,0.08235,0.00012,5.31381]
[1777819353659,36.6,78690.98,75.5,0.08226,0.00012,5.30699]
[1777819360825,36.6,78690.95,76.0,0.08227,0.00012,5.30732]
[1777819360834,36.6,78690.95,76.0,0.08227,0.00012,5.30732]
[1777819360843,36.6,78690.95,76.0,0.08227,0.00012,5.30732]
[1777819360926,36.6,78690.95,76.0,0.08228,0.00012,5.30757]
[1777819366632,36.6,78690.67,76.0,0.08223,0.00012,5.30547]
[1777819368309,36.6,78690.67,76.0,0.08223,0.00012,5.30547]
[1777819375159,36.6,78690.5,76.0,0.08221,0.00012,5.30411]
[1777819385765,36.59,78692.79,76.0,0.08245,0.00012,5.31629]
[1777819395835,36.59,78691.06,76.0,0.08223,0.00012,5.3055]
[1777819399324,36.59,78690.72,76.0,0.08219,0.00012,5.30345]
[1777819399346,36.59,78690.72,76.0,0.08219,0.00012,5.30345]
[1777819399690,36.59,78690.72,76.0,0.08219,0.00012,5.30331]
[1777819399864,36.59,78696.98,76.0,0.08294,0.00012,5.34015]
[1777819404899,36.6,78702.12,76.0,0.08361,0.00012,5.37296]
[1777819406442,36.6,78702.12,76.0,0.08361,0.00012,5.37296]
[1777819409401,36.61,78702.09,76.0,0.08363,0.00012,5.37402]
[1777819410139,36.61,78702.12,76.0,0.08364,0.00012,5.37439]
[1777819416466,36.61,78702.16,76.0,0.08357,0.00012,5.36821]
[1777819426048,36.62,78701.34,76.0,0.08351,0.00012,5.36544]
[1777819431083,36.62,78701.9,76.0,0.0836,0.00012,5.36963]
[1777819437125,36.62,78701.86,76.0,0.08361,0.00012,5.37044]
[1777819442160,36.63,78702.04,76.0,0.08365,0.00012,5.37235]
[1777819447195,36.63,78702.04,76.0,0.08367,0.00012,5.37319]
[1777819452230,36.63,78702.05,76.0,0.08369,0.00012,5.37407]
[1777819457397,36.64,78702.05,76.0,0.0837,0.00012,5.37472]
[1777819466506,36.64,78701.46,76.0,0.08365,0.00012,5.37222]
[1777819472237,36.64,78701.54,76.0,0.08368,0.00012,5.37381]
[1777819477825,36.65,78703.51,76.0,0.08384,0.00012,5.37888]
[1777819483446,36.65,78702.72,76.0,0.08377,0.00012,5.37528]
[1777819488482,36.65,78702.7,76.0,0.08378,0.00012,5.37593]
[1777819493517,36.66,78702.67,76.0,0.08379,0.00012,5.37652]
[1777819498552,36.66,78702.22,76.0,0.08375,0.00012,5.37463]
[1777819506610,36.66,78702.47,76.0,0.08381,0.00012,5.37732]
[1777819512651,36.67,78702.51,76.0,0.08384,0.00012,5.3786]
[1777819522721,36.67,78702.51,76.0,0.08387,0.00012,5.38005]
[1777819528301,36.67,78702.51,76.0,0.08387,0.00012,5.38005]
[1777819530448,36.67,78702.51,76.0,0.08388,0.00012,5.38077]
[1777819535812,36.68,78702.75,76.0,0.08384,0.00012,5.3764]
[1777819547895,36.69,78703.18,76.0,0.08393,0.00012,5.38062]
[1777819552931,36.69,78703.43,76.0,0.08397,0.00012,5.38279]
[1777819558015,36.69,78703.43,76.0,0.08399,0.00012,5.38347]
[1777819562235,36.69,78703.43,76.0,0.08399,0.00012,5.38347]
[1777819562248,36.69,78703.43,76.0,0.08399,0.00012,5.38347]
[1777819562437,36.69,78697.73,76.0,0.08332,0.00012,5.35064]
[1777819563001,36.69,78691.33,76.0,0.08255,0.00012,5.3131]
[1777819568131,36.69,78690.79,76.0,0.08247,0.00012,5.30944]
[1777819570497,36.69,78691.62,76.0,0.08257,0.00012,5.31403]
[1777819570590,36.69,78691.39,76.0,0.08254,0.00012,5.31256]
[1777819578807,36.69,78691.53,76.0,0.08256,0.00012,5.3136]
[1777819584126,36.7,78690.62,76.0,0.08248,0.00012,5.30947]
[1777819589183,36.7,78689.77,76.0,0.08239,0.00012,5.30511]
[1777819590511,36.7,78689.77,76.0,0.08239,0.00012,5.30511]
[1777819590600,36.7,78689.77,76.0,0.08239,0.00012,5.30521]
[1777819596237,36.69,78691.44,76.0,0.08247,0.00012,5.30654]
[1777819601273,36.69,78691.51,76.0,0.08246,0.00012,5.30623]
[1777819610337,36.69,78691.62,76.0,0.08245,0.00012,5.30561]
[1777819612052,36.69,78691.59,76.0,0.08244,0.00012,5.30529]
[1777819617385,36.68,78691.71,76.0,0.08244,0.00012,5.30518]
[1777819622421,36.68,78692.0,76.0,0.08246,0.00012,5.30622]
[1777819627545,36.68,78688.15,76.0,0.08199,0.00012,5.28331]
[1777819637526,36.68,78688.92,76.0,0.08206,0.00012,5.28663]
[1777819640671,36.68,78688.92,76.0,0.08206,0.00012,5.28663]
[1777819640680,36.68,78688.92,76.0,0.08205,0.00012,5.28632]
[1777819641554,36.67,78697.54,76.0,0.08308,0.00012,5.33646]
[1777819646589,36.68,78701.3,76.0,0.08353,0.00012,5.35874]
[1777819649005,36.68,78701.57,76.0,0.08357,0.00012,5.36036]
[1777819649008,36.68,78701.57,76.0,0.08357,0.00012,5.36036]
[1777819649610,36.68,78701.6,76.0,0.08357,0.00012,5.36061]
[1777819652631,36.67,78696.19,76.0,0.08281,0.00012,5.32082]
[1777819653054,36.67,78696.19,76.0,0.08281,0.00012,5.32082]
[1777819653637,36.67,78695.77,76.0,0.08275,0.00012,5.31822]
[1777819656076,36.67,78695.73,76.0,0.08274,0.00012,5.31744]
[1777819660793,36.66,78694.96,76.0,0.08258,0.00012,5.30973]
[1777819666729,36.66,78691.95,76.0,0.08219,0.00012,5.29081]
[1777819675204,36.65,78691.86,76.0,0.08217,0.00012,5.28968]
[1777819681840,36.65,78691.71,76.0,0.08212,0.00012,5.28713]
[1777819685923,36.65,78691.63,76.0,0.0821,0.00012,5.28624]
[1777819691933,36.64,78686.2,76.0,0.08144,0.00012,5.25388]
[1777819697255,36.64,78685.97,76.0,0.08141,0.00012,5.2521]
[1777819697952,36.64,78675.71,76.0,0.0802,0.00012,5.19256]
[1777819702987,36.64,78675.48,76.0,0.08017,0.00012,5.19119]
[1777819708022,36.64,78674.11,76.0,0.08001,0.00012,5.18329]
[1777819712799,36.64,78659.54,76.0,0.07823,0.00011,5.09217]
[1777819717822,36.64,78658.71,76.0,0.07815,0.00011,5.08815]
[1777819723789,36.65,78658.29,76.0,0.07812,0.00011,5.08651]
[1777819723845,36.65,78658.08,76.0,0.07809,0.00011,5.08546]
[1777819729171,36.65,78658.08,76.0,0.07812,0.00011,5.08653]
[1777819736221,36.65,78656.99,76.0,0.07801,0.00011,5.08131]
[1777819741256,36.66,78653.72,76.0,0.07766,0.00011,5.06346]
[1777819746291,36.66,78653.77,76.0,0.07768,0.00011,5.06461]
[1777819751326,36.66,78653.82,76.0,0.0777,0.00011,5.06571]
[1777819756362,36.67,78653.71,76.0,0.0777,0.00011,5.06587]
[1777819761605,36.67,78656.56,76.0,0.07804,0.00011,5.08244]
[1777819767438,36.67,78663.8,76.0,0.07889,0.00012,5.12479]
[1777819772474,36.67,78663.4,76.0,0.07874,0.00012,5.11535]
[1777819776633,36.67,78674.59,76.0,0.08005,0.00012,5.17993]
[1777819777623,36.67,78674.59,76.0,0.08005,0.00012,5.17993]
[1777819783078,36.67,78674.18,76.0,0.08,0.00012,5.17747]
[1777819790598,36.67,78673.34,76.0,0.0799,0.00012,5.17267]
[1777819795635,36.67,78672.02,76.0,0.07975,0.00012,5.16538]
[1777819801677,36.67,78673.2,76.0,0.07989,0.00012,5.17244]
[1777819806712,36.67,78672.61,76.0,0.07983,0.00012,5.16926]
[1777819810729,36.68,78675.59,76.0,0.08018,0.00012,5.18657]
[1777819810831,36.68,78684.31,76.0,0.0812,0.00012,5.23699]
[1777819811746,36.68,78691.69,76.0,0.08207,0.00012,5.27978]
[1777819818796,36.67,78695.79,76.0,0.08254,0.00012,5.30264]
[1777819823831,36.67,78695.75,76.0,0.08252,0.00012,5.30164]
[1777819828866,36.67,78694.9,76.0,0.0824,0.00012,5.29595]
[1777819834908,36.66,78695.59,76.0,0.08236,0.00012,5.29154]
[1777819836010,36.66,78695.66,76.0,0.08237,0.00012,5.29181]
[1777819843712,36.66,78696.6,76.0,0.08246,0.00012,5.29649]
[1777819849008,36.66,78698.64,76.0,0.08268,0.00012,5.3073]
[1777819856057,36.65,78698.66,76.0,0.08267,0.00012,5.30637]
[1777819861898,36.65,78698.38,76.0,0.08262,0.00012,5.30416]
[1777819870822,36.65,78696.16,76.0,0.08234,0.00012,5.29058]
[1777819878211,36.64,78696.26,76.0,0.08232,0.00012,5.28958]
[1777819883246,36.64,78696.22,76.0,0.0823,0.00012,5.28876]
[1777819889061,36.64,78696.41,76.0,0.08232,0.00012,5.28939]
[1777819894331,36.64,78698.03,76.0,0.08239,0.00012,5.29041]
[1777819898680,36.63,78707.38,76.0,0.0835,0.00012,5.34453]
[1777819899016,36.63,78707.38,76.0,0.0835,0.00012,5.34453]
[1777819904402,36.63,78708.15,76.0,0.08357,0.00012,5.34783]
[1777819909438,36.63,78709.78,76.0,0.08374,0.00012,5.35632]
[1777819912101,36.62,78709.6,76.0,0.08371,0.00012,5.35483]
[1777819919532,36.62,78709.27,76.0,0.08365,0.00012,5.35177]
[1777819925548,36.61,78711.48,76.0,0.08387,0.00012,5.36271]
[1777819933605,36.61,78709.34,76.0,0.08357,0.00012,5.34826]
[1777819938640,36.6,78706.65,76.0,0.08323,0.00012,5.33132]
[1777819940137,36.6,78710.05,76.0,0.08363,0.00012,5.35104]
[1777819940705,36.6,78718.19,76.0,0.08461,0.00012,5.39866]
[1777819943837,36.6,78720.87,76.3,0.08493,0.00012,5.41415]
[1777819943895,36.6,78720.87,76.3,0.08493,0.00012,5.41415]
[1777819943913,36.6,78721.23,76.3,0.08496,0.00012,5.4156]
[1777819944781,36.6,78729.89,76.3,0.08603,0.00012,5.46699]
[1777819950301,36.6,78732.71,76.3,0.08638,0.00012,5.48403]
[1777819956765,36.6,78730.02,76.3,0.08595,0.00012,5.46083]
[1777819961801,36.6,78730.74,76.3,0.08605,0.00012,5.46541]
[1777819962785,36.6,78730.74,76.3,0.08605,0.00012,5.46541]
[1777819962808,36.6,78730.71,76.3,0.08605,0.00012,5.46529]
[1777819963531,36.6,78730.71,76.3,0.08605,0.00012,5.46529]
[1777819966836,36.6,78737.3,76.3,0.08683,0.00012,5.50282]
[1777819967926,36.6,78737.3,76.3,0.08683,0.00012,5.50282]
[1777819967927,36.59,78737.87,76.3,0.08689,0.00012,5.50577]
[1777819971149,36.59,78739.79,76.3,0.08711,0.00012,5.5166]
[1777819971871,36.59,78739.69,76.3,0.0871,0.00012,5.51592]
[1777819972787,36.59,78739.69,76.3,0.0871,0.00012,5.51592]
[1777819972795,36.59,78739.69,76.3,0.0871,0.00012,5.51592]
[1777819972931,36.59,78739.69,76.3,0.0871,0.00012,5.51592]
[1777819972960,36.59,78739.65,76.3,0.08709,0.00012,5.51522]
[1777819978920,36.6,78741.25,76.3,0.08732,0.00012,5.52618]
[1777819979282,36.6,78741.25,76.3,0.08732,0.00012,5.52618]
[1777819984962,36.6,78741.27,76.3,0.08735,0.00012,5.52766]
[1777819986622,36.6,78741.17,76.3,0.08734,0.00012,5.52728]
[1777819986721,36.6,78741.17,76.3,0.08734,0.00012,5.52751]
[1777819995032,36.6,78741.15,76.3,0.08732,0.00012,5.52624]
[1777819997045,36.6,78748.94,76.3,0.08829,0.00013,5.57246]
[1777819999157,36.6,78750.09,76.3,0.08842,0.00013,5.57893]
[1777819999965,36.6,78750.09,76.3,0.08842,0.00013,5.57893]
[1777820003257,36.59,78754.05,76.3,0.08891,0.00013,5.60214]
[1777820004098,36.59,78758.66,76.3,0.08949,0.00013,5.62959]
[1777820004506,36.59,78758.66,76.3,0.08949,0.00013,5.62959]
[1777820006215,36.59,78763.85,76.3,0.09015,0.00013,5.66103]
[1777820008230,36.59,78763.89,76.3,0.09016,0.00013,5.66132]
[1777820008331,36.59,78763.94,76.3,0.09017,0.00013,5.66169]
[1777820013161,36.59,78758.15,76.3,0.08929,0.00013,5.61748]
[1777820018197,36.58,78756.83,76.3,0.08909,0.00013,5.60821]
[1777820023232,36.58,78757.24,76.3,0.08912,0.00013,5.60937]
[1777820028650,36.57,78757.09,76.3,0.08908,0.00013,5.60743]
[1777820030281,36.57,78764.29,76.3,0.08997,0.00013,5.64991]
[1777820035746,36.57,78765.5,76.3,0.0901,0.00013,5.65591]
[1777820041357,36.56,78761.37,76.3,0.08953,0.00013,5.6289]
[1777820045351,36.56,78758.43,76.3,0.08914,0.00013,5.61036]
[1777820045386,36.56,78755.55,76.3,0.08877,0.00013,5.59281]
[1777820048440,36.55,78752.48,76.3,0.08836,0.00013,5.57329]
[1777820048511,36.55,78752.48,76.3,0.08836,0.00013,5.57329]
[1777820055720,36.54,78751.33,76.3,0.08814,0.00013,5.56324]
[1777820061499,36.53,78751.58,76.3,0.08809,0.00013,5.5606]
[1777820066348,36.52,78751.29,76.3,0.08801,0.00013,5.55682]
[1777820068850,36.52,78751.4,76.3,0.088,0.00013,5.55646]
[1777820075597,36.5,78746.7,76.3,0.08722,0.00012,5.51684]
[1777820076846,36.5,78746.7,76.3,0.08722,0.00012,5.51684]
[1777820082647,36.49,78745.82,76.3,0.08705,0.00012,5.50844]
[1777820084394,36.49,78745.66,76.3,0.08702,0.00012,5.50703]
[1777820087494,36.48,78744.81,76.3,0.08688,0.00012,5.50061]
[1777820092170,36.48,78744.81,76.3,0.08687,0.00012,5.50017]
[1777820093505,36.47,78744.77,76.3,0.08682,0.00012,5.49773]
[1777820096122,36.47,78740.78,76.3,0.08631,0.00012,5.47308]
[1777820096447,36.47,78740.71,76.3,0.08629,0.00012,5.47225]
[1777820101779,36.46,78740.32,76.3,0.08619,0.00012,5.46749]
[1777820107821,36.45,78742.54,76.3,0.08641,0.00012,5.47823]
[1777820112856,36.45,78743.59,76.3,0.0865,0.00012,5.48235]
[1777820117891,36.44,78743.59,76.3,0.08645,0.00012,5.4802]
[1777820123933,36.43,78742.94,76.3,0.08632,0.00012,5.47378]
[1777820125803,36.43,78742.9,76.3,0.08631,0.00012,5.47312]
[1777820126518,36.43,78743.32,76.3,0.08635,0.00012,5.4752]
[1777820131989,36.42,78748.99,76.3,0.08689,0.00012,5.49876]
[1777820133227,36.42,78748.99,76.3,0.08689,0.00012,5.49876]
[1777820134142,36.41,78753.93,76.3,0.0875,0.00013,5.52786]
[1777820134165,36.41,78755.47,76.3,0.08769,0.00013,5.5366]
[1777820134285,36.41,78755.47,76.3,0.08769,0.00013,5.5366]
[1777820135010,36.41,78762.09,76.3,0.08851,0.00013,5.57586]
[1777820136154,36.41,78762.09,76.3,0.08851,0.00013,5.57586]
[1777820136182,36.41,78762.96,76.3,0.08862,0.00013,5.58112]
[1777820137070,36.41,78762.96,76.3,0.08862,0.00013,5.58112]
[1777820137088,36.41,78763.89,76.3,0.08874,0.00013,5.58674]
[1777820139363,36.41,78763.68,76.3,0.08871,0.00013,5.58551]
[1777820140044,36.41,78764.12,76.3,0.08877,0.00013,5.58818]
[1777820145080,36.41,78766.12,76.3,0.08899,0.00013,5.59848]
[1777820147486,36.4,78766.72,76.3,0.08905,0.00013,5.60137]
[1777820148101,36.4,78770.12,76.3,0.08947,0.00013,5.62153]
[1777820151109,36.4,78770.6,76.3,0.08954,0.00013,5.62442]
[1777820151115,36.4,78770.6,76.3,0.08954,0.00013,5.62442]
[1777820152330,36.4,78775.76,76.3,0.0902,0.00013,5.65558]
[1777820152581,36.4,78775.76,76.3,0.0902,0.00013,5.65558]
[1777820158170,36.4,78773.04,76.3,0.08984,0.00013,5.6388]
[1777820163910,36.4,78771.87,76.3,0.08969,0.00013,5.63165]
[1777820164958,36.4,78769.23,76.3,0.08935,0.00013,5.61564]
[1777820164961,36.4,78769.23,76.3,0.08935,0.00013,5.61564]
[1777820165221,36.4,78769.31,76.3,0.08936,0.00013,5.6161]
[1777820166297,36.4,78768.26,76.3,0.08922,0.00013,5.60955]
[1777820166809,36.4,78768.26,76.3,0.08922,0.00013,5.60955]
[1777820168408,36.4,78761.73,76.3,0.08838,0.00013,5.56977]
[1777820169249,36.4,78757.99,76.3,0.08791,0.00013,5.54713]
[1777820170483,36.39,78756.24,76.3,0.08767,0.00013,5.5361]
[1777820171263,36.39,78755.84,76.3,0.08761,0.00013,5.53322]
[1777820172742,36.39,78755.84,76.3,0.08761,0.00013,5.53322]
[1777820173277,36.39,78754.16,76.3,0.0874,0.00013,5.52297]
[1777820178316,36.38,78751.57,76.3,0.08703,0.00013,5.50525]
[1777820179490,36.38,78751.57,76.3,0.08703,0.00013,5.50525]
[1777820186372,36.37,78745.08,76.3,0.08615,0.00012,5.46312]
[1777820192414,36.37,78750.05,76.3,0.08662,0.00012,5.48301]
[1777820197449,36.36,78750.5,76.3,0.08664,0.00012,5.48394]
[1777820202484,36.35,78750.39,76.3,0.08659,0.00012,5.48156]
[1777820208526,36.35,78750.18,76.3,0.08652,0.00012,5.47829]
[1777820215749,36.35,78750.18,76.3,0.08652,0.00012,5.47829]
[1777820221402,36.33,78750.18,76.3,0.08645,0.00012,5.47504]
[1777820222980,36.33,78750.55,76.3,0.08647,0.00012,5.47628]
[1777820224280,36.33,78750.59,76.3,0.08647,0.00012,5.47619]
[1777820226989,36.33,78750.56,76.3,0.08646,0.00012,5.47569]
[1777820227004,36.33,78750.56,76.3,0.08646,0.00012,5.47569]
[1777820227005,36.33,78750.56,76.3,0.08646,0.00012,5.47569]
[1777820227480,36.33,78750.56,76.3,0.08644,0.00012,5.47472]
[1777820232871,36.32,78750.42,76.3,0.0864,0.00012,5.47261]
[1777820238738,36.31,78750.37,76.3,0.08634,0.00012,5.46977]
[1777820243773,36.31,78750.62,76.3,0.08633,0.00012,5.46972]
[1777820249815,36.3,78750.67,76.3,0.0863,0.00012,5.46814]
[1777820255857,36.29,78750.71,76.3,0.08616,0.00012,5.45882]
[1777820262906,36.29,78749.49,76.3,0.08597,0.00012,5.44948]
[1777820267941,36.28,78748.06,76.3,0.08576,0.00012,5.43955]
[1777820280025,36.27,78747.82,76.3,0.08566,0.00012,5.43489]
[1777820286067,36.26,78752.01,76.3,0.08615,0.00012,5.45825]
[1777820291102,36.26,78754.06,76.3,0.08637,0.00013,5.46906]
[1777820292703,36.26,78757.53,76.3,0.0868,0.00013,5.48956]
[1777820298151,36.25,78758.36,76.3,0.08686,0.00013,5.49255]
[1777820303187,36.25,78750.1,76.3,0.0858,0.00012,5.44158]
[1777820308221,36.24,78752.17,76.3,0.08603,0.00012,5.45276]
[1777820311429,36.24,78749.89,76.3,0.08574,0.00012,5.43861]
[1777820316533,36.23,78745.43,76.3,0.08505,0.00012,5.403]
[1777820316546,36.23,78745.43,76.3,0.08505,0.00012,5.403]
[1777820317968,36.23,78745.36,76.3,0.08504,0.00012,5.40239]
[1777820323326,36.23,78741.01,76.3,0.08448,0.00012,5.37547]
[1777820325513,36.23,78739.17,76.3,0.08425,0.00012,5.3642]
[1777820331383,36.23,78737.01,76.3,0.08396,0.00012,5.35052]
[1777820334150,36.23,78736.97,76.3,0.08395,0.00012,5.35014]
[1777820340618,36.22,78736.97,76.3,0.08394,0.00012,5.3496]
[1777820342541,36.22,78736.97,76.3,0.08393,0.00012,5.34892]
[1777820348503,36.22,78736.96,76.3,0.0839,0.00012,5.34772]
[1777820353539,36.22,78737.39,76.3,0.08394,0.00012,5.34953]
[1777820361673,36.21,78737.28,76.3,0.08391,0.00012,5.34826]
[1777820363225,36.21,78737.28,76.3,0.0839,0.00012,5.34765]
[1777820363967,36.21,78737.28,76.3,0.0839,0.00012,5.3475]
[1777820370662,36.21,78744.51,76.3,0.08476,0.00012,5.3891]
[1777820375696,36.2,78748.9,76.3,0.08517,0.00012,5.40642]
[1777820380731,36.2,78749.63,76.3,0.08524,0.00012,5.40957]
[1777820386775,36.19,78750.5,76.3,0.08532,0.00012,5.41338]
[1777820391810,36.19,78749.92,76.3,0.08522,0.00012,5.40885]
[1777820396845,36.19,78738.71,76.3,0.08382,0.00012,5.34117]
[1777820398140,36.19,78738.71,76.3,0.08382,0.00012,5.34117]
[1777820403896,36.18,78729.75,76.3,0.08272,0.00012,5.28784]
[1777820406383,36.18,78729.7,76.3,0.08271,0.00012,5.28753]
[1777820411952,36.18,78735.91,76.3,0.08347,0.00012,5.32417]
[1777820416986,36.18,78739.44,76.3,0.08389,0.00012,5.34468]
[1777820422022,36.18,78739.36,76.3,0.08387,0.00012,5.34373]
[1777820427059,36.18,78739.19,76.3,0.08384,0.00012,5.3423]
[1777820432094,36.18,78743.36,76.3,0.08424,0.00012,5.35901]
[1777820437128,36.18,78747.95,76.3,0.0848,0.00012,5.38577]
[1777820442164,36.17,78753.03,76.3,0.08541,0.00012,5.41519]
[1777820447199,36.17,78757.85,76.3,0.08598,0.00013,5.44289]
[1777820451670,36.16,78764.1,76.3,0.08674,0.00013,5.47929]
[1777820457269,36.16,78763.99,76.3,0.08669,0.00013,5.47671]
[1777820460146,36.16,78764.35,76.3,0.08672,0.00013,5.47824]
[1777820460290,36.15,78764.23,76.3,0.0867,0.00013,5.4772]
[1777820460737,36.15,78764.23,76.3,0.0867,0.00013,5.4772]
[1777820461420,36.15,78764.23,76.3,0.0867,0.00013,5.4772]
[1777820463783,36.15,78763.28,76.3,0.08658,0.00013,5.47168]
[1777820467443,36.16,78755.29,76.3,0.08559,0.00012,5.42402]
[1777820467471,36.16,78754.55,76.3,0.0855,0.00012,5.41973]
[1777820474310,36.15,78752.39,76.3,0.08521,0.00012,5.40565]
[1777820475224,36.15,78752.39,76.3,0.0852,0.00012,5.40521]
[1777820475229,36.15,78752.39,76.3,0.0852,0.00012,5.40521]
[1777820480430,36.15,78752.43,76.3,0.08517,0.00012,5.40409]
[1777820485464,36.14,78754.68,76.3,0.08543,0.00012,5.4164]
[1777820490499,36.14,78755.84,76.3,0.08555,0.00012,5.42203]
[1777820498556,36.13,78755.65,76.3,0.08537,0.00012,5.41116]
[1777820503591,36.13,78754.2,76.3,0.08517,0.00012,5.40127]
[1777820509633,36.12,78754.01,76.3,0.08511,0.00012,5.39872]
[1777820515675,36.12,78754.04,76.3,0.08508,0.00012,5.39727]
[1777820521717,36.11,78756.98,76.3,0.08542,0.00012,5.41341]
[1777820526752,36.11,78758.28,76.3,0.08555,0.00012,5.41989]
[1777820532794,36.1,78759.2,76.3,0.08564,0.00013,5.42388]
[1777820537829,36.1,78760.44,76.3,0.08577,0.00013,5.43009]
[1777820543038,36.09,78766.26,76.3,0.08648,0.00013,5.4641]
[1777820546891,36.09,78774.83,76.3,0.08753,0.00013,5.51426]
[1777820547743,36.09,78774.83,76.3,0.08753,0.00013,5.51426]
[1777820547899,36.09,78775.62,76.3,0.08762,0.00013,5.51869]
[1777820552934,36.09,78779.75,76.3,0.08804,0.00013,5.53606]
[1777820554093,36.09,78779.75,76.3,0.08804,0.00013,5.53606]
[1777820554432,36.09,78780.26,76.3,0.08811,0.00013,5.53915]
[1777820555996,36.08,78779.78,76.3,0.08804,0.00013,5.53586]
[1777820556111,36.08,78779.78,76.3,0.08804,0.00013,5.53586]
[1777820556212,36.08,78780.09,76.3,0.08807,0.00013,5.53736]
[1777820557435,36.08,78780.09,76.3,0.08807,0.00013,5.53736]
[1777820557529,36.08,78780.59,76.3,0.08813,0.00013,5.54039]
[1777820560284,36.08,78774.83,76.3,0.08738,0.00013,5.50478]
[1777820560323,36.08,78774.07,76.3,0.08728,0.00013,5.49985]
[1777820561204,36.08,78774.07,76.3,0.08728,0.00013,5.49985]
[1777820561306,36.08,78774.41,76.3,0.08732,0.00013,5.50196]
[1777820567032,36.07,78774.47,76.3,0.08729,0.00013,5.5003]
[1777820572068,36.07,78766.84,76.3,0.08629,0.00013,5.45265]
[1777820577103,36.06,78767.93,76.3,0.0864,0.00013,5.45783]
[1777820580134,36.06,78766.58,76.3,0.08622,0.00013,5.44914]
[1777820585162,36.05,78764.35,76.3,0.0859,0.00013,5.43422]
[1777820590197,36.05,78763.99,76.3,0.08583,0.00013,5.43084]
[1777820595232,36.05,78761.19,76.3,0.08546,0.00013,5.41286]
[1777820602281,36.04,78760.46,76.3,0.08534,0.00012,5.40704]
[1777820607316,36.04,78757.96,76.3,0.085,0.00012,5.39109]
[1777820612430,36.04,78755.66,76.3,0.0846,0.00012,5.36894]
[1777820617879,36.03,78755.23,76.3,0.08453,0.00012,5.36549]
[1777820623125,36.03,78752.5,76.3,0.08418,0.00012,5.34866]
[1777820629269,36.03,78752.54,76.3,0.08417,0.00012,5.34856]
[1777820631290,36.03,78752.54,76.3,0.08416,0.00012,5.34801]
[1777820636520,36.02,78752.42,76.3,0.08413,0.00012,5.34653]
[1777820641554,36.02,78757.54,76.3,0.08475,0.00012,5.37654]
[1777820642304,36.02,78757.54,76.3,0.08475,0.00012,5.37654]
[1777820642694,36.02,78757.54,76.3,0.08475,0.00012,5.37654]
[1777820647597,36.02,78763.86,76.3,0.08552,0.00013,5.4134]
[1777820652044,36.02,78765.27,76.3,0.08568,0.00013,5.42103]
[1777820658931,36.01,78765.13,76.3,0.08564,0.00013,5.41913]
[1777820664719,36.01,78774.59,76.3,0.08679,0.00013,5.47425]
[1777820669753,36.0,78770.42,76.3,0.08624,0.00013,5.44764]
[1777820674789,36.0,78770.77,76.3,0.08615,0.00013,5.44086]
[1777820679827,35.99,78770.77,76.3,0.08612,0.00013,5.43973]
[1777820684862,35.99,78771.22,76.3,0.08615,0.00013,5.44111]
[1777820691228,35.99,78775.54,76.3,0.08668,0.00013,5.4665]
[1777820692241,35.98,78780.59,76.3,0.08731,0.00013,5.49629]
[1777820692805,35.98,78780.59,76.3,0.08731,0.00013,5.49629]
[1777820692281,35.98,78785.51,76.3,0.08793,0.00013,5.52584]
[1777820692920,35.98,78781.84,76.3,0.08746,0.00013,5.5036]
[1777820695339,35.98,78782.19,76.3,0.0875,0.00013,5.50542]
[1777820695440,35.98,78784.33,76.3,0.08777,0.00013,5.51809]
[1777820700976,35.98,78791.23,76.3,0.08866,0.00013,5.56014]
[1777820706015,35.98,78788.71,76.3,0.08833,0.00013,5.54476]
[1777820711052,35.98,78788.01,76.3,0.08824,0.00013,5.54054]
[1777820717093,35.98,78787.76,76.3,0.08821,0.00013,5.53914]
[1777820720356,35.98,78786.68,76.3,0.08808,0.00013,5.53263]
[1777820721357,35.98,78786.61,76.3,0.08807,0.00013,5.53224]
[1777820723136,35.98,78776.93,76.3,0.08683,0.00013,5.47368]
[1777820728171,35.98,78778.51,76.3,0.08705,0.00013,5.48372]
[1777820733206,35.98,78779.52,76.3,0.08708,0.00013,5.48252]
[1777820738241,35.99,78786.84,76.3,0.08802,0.00013,5.52724]
[1777820740753,35.99,78785.9,76.3,0.0879,0.00013,5.52154]
[1777820741042,35.99,78786.8,76.3,0.08801,0.00013,5.52702]
[1777820741282,35.99,78786.8,76.3,0.08801,0.00013,5.52702]
[1777820741502,35.99,78786.8,76.3,0.08801,0.00013,5.52702]
[1777820741532,35.99,78794.48,76.3,0.089,0.00013,5.57377]
[1777820742363,35.99,78794.48,76.3,0.089,0.00013,5.57377]
[1777820744945,35.98,78801.4,76.3,0.08989,0.00013,5.61575]
[1777820746582,35.98,78801.37,76.3,0.08989,0.00013,5.61544]
[1777820750326,35.98,78794.24,76.3,0.08895,0.00013,5.57133]
[1777820752448,35.98,78793.23,76.3,0.08882,0.00013,5.56512]
[1777820753205,35.98,78791.29,76.3,0.08857,0.00013,5.55326]
[1777820753635,35.98,78791.29,76.3,0.08857,0.00013,5.55326]
[1777820753812,35.98,78791.29,76.3,0.08857,0.00013,5.55326]
[1777820759140,35.98,78785.27,76.3,0.0878,0.00013,5.51678]
[1777820762384,35.98,78782.05,76.3,0.08739,0.00013,5.49734]
[1777820767445,35.98,78782.55,76.3,0.08746,0.00013,5.50066]
[1777820773490,35.98,78781.59,76.3,0.08734,0.00013,5.49506]
[1777820778526,35.99,78781.04,76.3,0.08727,0.00013,5.49195]
[1777820783561,35.99,78781.11,76.3,0.08729,0.00013,5.49256]
[1777820789603,35.99,78781.51,76.3,0.08734,0.00013,5.49519]
[1777820795645,35.99,78781.78,76.3,0.08727,0.00013,5.48921]
[1777820797659,35.99,78771.84,76.3,0.08601,0.00013,5.42925]
[1777820799042,35.99,78770.67,76.3,0.08587,0.00013,5.42232]
[1777820799119,35.99,78770.67,76.3,0.08587,0.00013,5.42244]
[1777820804708,35.98,78772.75,76.3,0.08611,0.00013,5.43367]
[1777820805816,35.98,78772.75,76.3,0.08611,0.00013,5.43367]
[1777820811757,35.98,78769.75,76.3,0.08569,0.00013,5.41372]
[1777820816792,35.97,78769.38,76.3,0.08562,0.00013,5.41022]
[1777820821827,35.97,78767.13,76.3,0.08531,0.00013,5.39547]
[1777820824935,35.97,78776.23,76.3,0.08644,0.00013,5.44965]
[1777820830900,35.96,78778.4,76.3,0.08668,0.00013,5.46095]
[1777820833637,35.96,78778.97,76.3,0.08674,0.00013,5.46379]
[1777820833738,35.96,78778.97,76.3,0.08673,0.00013,5.46348]
[1777820841978,35.96,78778.89,76.3,0.08673,0.00013,5.46359]
[1777820843527,35.96,78778.89,76.3,0.08673,0.00013,5.46359]
[1777820845565,35.96,78778.5,76.3,0.08669,0.00013,5.46139]
[1777820847017,35.96,78771.01,76.3,0.08574,0.00013,5.41645]
[1777820852052,35.96,78770.43,76.3,0.08558,0.00013,5.40612]
[1777820857175,35.97,78770.41,76.3,0.0856,0.00013,5.40668]
[1777820865143,35.97,78770.38,76.3,0.08562,0.00013,5.40803]
[1777820870177,35.97,78770.16,76.3,0.08561,0.00013,5.40756]
[1777820876128,35.97,78770.16,76.3,0.08561,0.00013,5.40756]
[1777820881255,35.98,78769.7,76.3,0.08559,0.00013,5.40658]
[1777820888304,35.98,78769.99,76.3,0.08565,0.00013,5.40936]
[1777820893339,35.99,78770.01,76.3,0.08567,0.00013,5.41016]
[1777820898374,35.99,78770.47,76.3,0.08574,0.00013,5.41357]
[1777820903409,35.99,78770.14,76.3,0.08571,0.00013,5.41218]
[1777820908444,35.99,78769.05,76.3,0.08559,0.00013,5.4062]
[1777820913479,35.99,78769.69,76.3,0.08557,0.00013,5.40289]
[1777820920528,36.0,78769.83,76.3,0.08561,0.00013,5.4046]
[1777820925563,36.0,78774.11,76.3,0.08616,0.00013,5.43082]
[1777820929815,36.0,78771.25,76.3,0.0858,0.00013,5.41386]
[1777820935474,36.0,78773.32,76.3,0.08608,0.00013,5.42692]
[1777820940668,36.0,78772.81,76.3,0.08602,0.00013,5.42434]
[1777820946710,36.01,78772.88,76.3,0.08604,0.00013,5.42526]
[1777820955773,36.01,78770.67,76.3,0.08578,0.00013,5.41279]
[1777820959190,36.01,78770.78,76.3,0.0858,0.00013,5.41365]
[1777820966941,36.01,78770.42,76.3,0.08576,0.00013,5.41198]
[1777820967469,36.01,78770.42,76.3,0.08577,0.00013,5.41237]
[1777820972892,36.01,78770.16,76.3,0.08564,0.00013,5.40365]
[1777820977927,36.02,78770.26,76.3,0.08567,0.00013,5.40484]
[1777820980006,36.02,78770.26,76.3,0.08567,0.00013,5.40484]
[1777820980038,36.02,78770.26,76.3,0.08567,0.00013,5.40484]
[1777820980044,36.02,78770.26,76.3,0.08567,0.00013,5.40484]
[1777820980056,36.02,78770.26,76.3,0.08567,0.00013,5.40484]
[1777820980787,36.02,78770.26,76.3,0.08567,0.00013,5.40508]
[1777820980948,36.02,78759.96,76.3,0.08439,0.00012,5.34343]
[1777820984412,36.02,78754.43,76.3,0.08372,0.00012,5.31117]
[1777820990011,36.03,78752.58,76.3,0.08353,0.00012,5.30189]
[1777820995046,36.03,78752.15,76.3,0.08351,0.00012,5.3009]
[1777821000081,36.04,78751.99,76.3,0.08352,0.00012,5.30155]
[1777821002930,36.04,78751.74,76.3,0.0835,0.00012,5.30073]
[1777821002936,36.04,78751.74,76.3,0.0835,0.00012,5.30073]
[1777821003102,36.04,78751.82,76.3,0.08352,0.00012,5.30153]
[1777821008187,36.04,78751.99,76.3,0.08354,0.00012,5.30264]
[1777821015188,36.04,78751.89,76.3,0.08353,0.00012,5.30189]
[1777821017415,36.04,78751.89,76.3,0.08353,0.00012,5.30189]
[1777821017524,36.04,78751.89,76.3,0.08353,0.00012,5.30189]
[1777821017554,36.04,78751.89,76.3,0.08353,0.00012,5.30189]
[1777821019011,36.04,78751.89,76.3,0.08353,0.00012,5.3018]
[1777821019017,36.04,78751.89,76.3,0.08353,0.00012,5.3018]
[1777821020743,36.04,78743.63,76.3,0.08251,0.00012,5.2527]
[1777821021699,36.04,78743.28,76.3,0.08247,0.00012,5.25067]
[1777821029948,36.04,78742.17,76.3,0.08234,0.00012,5.24442]
[1777821035330,36.04,78742.24,76.3,0.08225,0.00012,5.2377]
[1777821041840,36.04,78742.27,76.3,0.08226,0.00012,5.238]
[1777821049808,36.05,78741.82,76.3,0.08221,0.00012,5.23578]
[1777821056483,36.05,78741.87,76.3,0.08224,0.00012,5.23685]
[1777821064735,36.05,78741.87,76.3,0.08224,0.00012,5.23685]
[1777821065976,36.05,78745.93,76.3,0.08274,0.00012,5.2614]
[1777821069211,36.05,78753.38,76.3,0.08366,0.00012,5.30562]
[1777821070141,36.05,78753.38,76.3,0.08366,0.00012,5.30562]
[1777821071589,36.05,78746.81,76.3,0.08285,0.00012,5.26644]
[1777821075273,36.05,78744.96,76.3,0.08262,0.00012,5.25556]
[1777821081659,36.05,78744.85,76.3,0.08261,0.00012,5.25511]
[1777821086693,36.05,78744.16,76.3,0.08253,0.00012,5.25115]
[1777821091729,36.05,78744.87,76.3,0.08252,0.00012,5.24784]
[1777821093407,36.05,78744.41,76.3,0.08246,0.00012,5.24514]
[1777821098778,36.05,78743.2,76.3,0.08232,0.00012,5.23821]
[1777821099352,36.05,78743.2,76.3,0.08232,0.00012,5.23821]
[1777821104820,36.05,78739.79,76.3,0.08191,0.00012,5.21834]
[1777821105827,36.05,78732.99,76.3,0.08108,0.00012,5.17828]
[1777821107516,36.05,78730.27,76.3,0.08076,0.00012,5.1624]
[1777821109917,36.06,78728.66,76.3,0.08057,0.00012,5.15323]
[1777821109922,36.06,78728.66,76.3,0.08057,0.00012,5.15323]
[1777821115897,36.05,78724.69,76.3,0.08007,0.00012,5.12873]
[1777821122564,36.05,78724.23,76.3,0.08,0.00012,5.12522]
[1777821122577,36.05,78724.23,76.3,0.08,0.00012,5.12522]
[1777821127981,36.04,78727.24,76.3,0.08033,0.00012,5.1413]
[1777821135030,36.04,78727.61,76.3,0.08034,0.00012,5.142]
[1777821136900,36.04,78727.04,76.3,0.08027,0.00012,5.13846]
[1777821142079,36.04,78730.88,76.3,0.08074,0.00012,5.1615]
[1777821147114,36.04,78731.55,76.3,0.08083,0.00012,5.16612]
[1777821152148,36.04,78731.35,76.3,0.08072,0.00012,5.158]
[1777821157184,36.05,78731.38,76.3,0.08074,0.00012,5.15893]
[1777821165240,36.05,78730.94,76.3,0.08071,0.00012,5.15757]
[1777821174303,36.06,78731.0,76.3,0.08075,0.00012,5.15937]
[1777821179338,36.06,78731.55,76.3,0.08083,0.00012,5.1634]
[1777821185382,36.06,78730.91,76.3,0.08078,0.00012,5.16075]
[1777821190417,36.07,78730.98,76.3,0.0808,0.00012,5.16197]
[1777821196459,36.07,78731.06,76.3,0.08083,0.00012,5.16339]
[1777821200606,36.07,78731.34,76.3,0.08087,0.00012,5.1655]
[1777821211564,36.06,78731.44,76.3,0.08074,0.00012,5.15651]
[1777821216602,36.06,78733.34,76.3,0.08095,0.00012,5.16675]
[1777821221637,36.06,78733.46,76.3,0.08095,0.00012,5.1665]
[1777821228685,36.05,78732.8,76.3,0.08084,0.00012,5.16131]
[1777821229879,36.05,78732.8,76.3,0.08084,0.00012,5.16131]
[1777821229888,36.05,78732.8,76.3,0.08084,0.00012,5.16131]
[1777821230388,36.05,78732.8,76.3,0.08084,0.00012,5.16131]
[1777821229981,36.05,78732.98,76.3,0.08086,0.00012,5.16219]
[1777821233532,36.05,78733.26,76.3,0.08088,0.00012,5.16358]
[1777821233615,36.05,78733.26,76.3,0.08088,0.00012,5.16358]
[1777821239978,36.04,78733.26,76.3,0.08085,0.00012,5.16177]
[1777821240411,36.04,78733.26,76.3,0.08085,0.00012,5.16177]
[1777821240352,36.04,78733.26,76.3,0.08084,0.00012,5.16126]
[1777821240562,36.04,78733.26,76.3,0.08084,0.00012,5.16126]
[1777821240770,36.04,78741.65,76.3,0.08185,0.00012,5.21076]
[1777821241862,36.04,78741.65,76.3,0.08185,0.00012,5.21076]
[1777821241876,36.04,78747.53,76.3,0.08258,0.00012,5.24572]
[1777821248306,36.05,78746.64,76.3,0.0825,0.00012,5.24179]
[1777821248377,36.05,78743.27,76.3,0.08209,0.00012,5.22211]
[1777821248748,36.05,78743.27,76.3,0.08209,0.00012,5.22211]
[1777821248893,36.05,78743.27,76.3,0.08209,0.00012,5.22211]
[1777821250081,36.05,78743.07,76.3,0.08207,0.00012,5.22123]
[1777821250130,36.05,78739.82,76.3,0.08167,0.00012,5.20194]
[1777821255875,36.04,78735.48,76.3,0.08111,0.00012,5.17454]
[1777821258317,36.04,78735.44,76.3,0.0811,0.00012,5.17402]
[1777821258418,36.04,78733.16,76.3,0.08082,0.00012,5.16031]
[1777821263931,36.04,78733.62,76.3,0.08087,0.00012,5.16283]
[1777821270980,36.04,78734.5,76.3,0.08098,0.00012,5.1681]
[1777821278029,36.04,78734.34,76.3,0.08085,0.00012,5.15954]
[1777821284071,36.04,78736.55,76.3,0.08112,0.00012,5.17257]
[1777821296154,36.04,78733.43,76.3,0.08075,0.00012,5.15429]
[1777821301190,36.04,78738.83,76.3,0.0814,0.00012,5.18625]
[1777821307232,36.04,78741.21,76.3,0.08169,0.00012,5.20009]
[1777821312586,36.04,78740.93,76.3,0.08165,0.00012,5.19825]
[1777821312897,36.04,78740.93,76.3,0.08165,0.00012,5.19825]
[1777821318309,36.04,78749.76,76.3,0.08272,0.00012,5.25021]
[1777821325023,36.04,78750.09,76.3,0.08276,0.00012,5.25198]
[1777821331399,36.04,78750.02,76.3,0.08263,0.00012,5.24348]
[1777821336435,36.04,78753.17,76.3,0.08302,0.00012,5.26195]
[1777821341470,36.04,78753.46,76.3,0.08305,0.00012,5.26334]
[1777821342810,36.03,78755.13,76.3,0.08325,0.00012,5.27321]
[1777821343293,36.03,78755.13,76.3,0.08325,0.00012,5.27321]
[1777821344213,36.03,78756.24,76.3,0.08339,0.00012,5.27974]
[1777821344222,36.03,78756.24,76.3,0.08339,0.00012,5.27974]
[1777821344491,36.03,78756.66,76.3,0.08344,0.00012,5.28216]
[1777821349526,36.03,78753.45,76.3,0.08303,0.00012,5.26232]
[1777821354561,36.03,78760.39,76.3,0.08387,0.00012,5.30297]
[1777821359597,36.03,78761.25,76.3,0.08398,0.00012,5.30813]
[1777821364632,36.03,78761.11,76.3,0.08396,0.00012,5.30727]
[1777821369667,36.03,78761.18,76.3,0.08395,0.00012,5.3068]
[1777821375709,36.02,78760.72,76.3,0.08387,0.00012,5.3029]
[1777821379202,36.02,78760.47,76.3,0.08383,0.00012,5.30099]
[1777821384772,36.02,78756.01,76.3,0.08327,0.00012,5.27421]
[1777821390259,36.02,78756.08,76.3,0.08328,0.00012,5.27468]
[1777821396857,36.02,78755.86,76.3,0.08315,0.00012,5.26572]
[1777821401893,36.02,78758.11,76.3,0.08343,0.00012,5.27913]
[1777821406928,36.02,78758.2,76.3,0.08344,0.00012,5.27955]
[1777821408302,36.02,78758.2,76.3,0.08344,0.00012,5.27955]
[1777821413976,36.02,78758.48,76.3,0.08345,0.00012,5.28033]
[1777821419012,36.02,78755.35,76.3,0.08305,0.00012,5.26121]
[1777821428129,36.01,78756.25,76.3,0.08316,0.00012,5.26642]
[1777821434205,36.01,78756.25,76.3,0.08315,0.00012,5.26594]
[1777821440162,36.01,78755.33,76.3,0.08303,0.00012,5.2601]
[1777821445197,36.01,78754.87,76.3,0.08296,0.00012,5.25681]
[1777821450416,36.01,78754.94,76.3,0.08296,0.00012,5.25691]
[1777821452246,36.01,78748.15,76.3,0.08201,0.00012,5.20813]
[1777821461307,36.0,78748.5,76.3,0.08204,0.00012,5.2098]
[1777821466343,36.0,78748.21,76.3,0.082,0.00012,5.2077]
[1777821474400,36.01,78748.14,76.3,0.082,0.00012,5.208]
[1777821476347,36.01,78748.11,76.3,0.082,0.00012,5.20791]
[1777821482361,36.01,78746.98,76.3,0.08186,0.00012,5.20108]
[1777821490512,36.0,78746.91,76.3,0.08183,0.00012,5.19945]
[1777821495546,36.0,78748.35,76.3,0.08199,0.00012,5.20756]
[1777821500582,36.0,78748.42,76.3,0.08199,0.00012,5.20754]
[1777821505617,36.0,78746.21,76.3,0.08172,0.00012,5.19405]
[1777821510652,36.0,78745.84,76.3,0.08166,0.00012,5.19157]
[1777821519369,36.0,78745.67,76.3,0.08153,0.00012,5.18271]
[1777821524442,36.0,78742.83,76.3,0.0812,0.00012,5.16634]
[1777821530405,36.0,78739.88,76.3,0.08085,0.00012,5.14935]
[1777821533944,36.0,78744.72,76.3,0.08144,0.00012,5.17797]
[1777821534042,36.0,78751.67,76.3,0.08229,0.00012,5.21907]
[1777821535757,36.0,78751.3,76.3,0.08224,0.00012,5.217]
[1777821540800,36.0,78751.87,76.3,0.08233,0.00012,5.22101]
[1777821541386,36.0,78751.87,76.3,0.08233,0.00012,5.22101]
[1777821542242,36.0,78751.82,76.3,0.08232,0.00012,5.22084]
[1777821543162,36.0,78751.79,76.3,0.08232,0.00012,5.22058]
[1777821547096,36.0,78751.99,76.3,0.08234,0.00012,5.22172]
[1777821552136,36.0,78751.63,76.3,0.0823,0.00012,5.21992]
[1777821553182,36.0,78751.63,76.3,0.08231,0.00012,5.22006]
[1777821558989,36.0,78750.44,76.3,0.08215,0.00012,5.2127]
[1777821564024,36.0,78750.32,76.3,0.08213,0.00012,5.21165]
[1777821569060,36.0,78749.67,76.3,0.08205,0.00012,5.20749]
[1777821574094,36.0,78744.84,76.3,0.08135,0.00012,5.17108]
[1777821582150,36.0,78744.62,76.3,0.08132,0.00012,5.16973]
[1777821588533,36.0,78744.43,76.3,0.0813,0.00012,5.16861]
[1777821594234,36.0,78745.83,76.3,0.08146,0.00012,5.1768]
[1777821604304,36.0,78748.26,76.3,0.08176,0.00012,5.19101]
[1777821610346,36.0,78748.14,76.3,0.08174,0.00012,5.19009]
[1777821617395,36.0,78748.61,76.3,0.08179,0.00012,5.19265]
[1777821623437,36.0,78748.57,76.3,0.08178,0.00012,5.19222]
[1777821630516,35.99,78748.56,76.3,0.08178,0.00012,5.19207]
[1777821636528,35.99,78748.56,76.3,0.08167,0.00012,5.18408]
[1777821642483,35.99,78746.31,76.3,0.08139,0.00012,5.17073]
[1777821645592,35.99,78734.39,76.3,0.07995,0.00012,5.10081]
[1777821650688,36.0,78734.34,76.3,0.07995,0.00012,5.10089]
[1777821656669,36.0,78733.97,76.3,0.07992,0.00012,5.09926]
[1777821663719,36.0,78732.95,76.3,0.07981,0.00012,5.09373]
[1777821668754,36.0,78733.51,76.3,0.07988,0.00012,5.09728]
[1777821673769,36.0,78733.43,76.3,0.07987,0.00012,5.09694]
[1777821680841,36.0,78735.61,76.3,0.08014,0.00012,5.11003]
[1777821686616,36.0,78732.7,76.3,0.07979,0.00012,5.09301]
[1777821686675,36.0,78732.51,76.3,0.07977,0.00012,5.09194]
[1777821687891,36.0,78722.14,76.3,0.07852,0.00012,5.03085]
[1777821689597,36.0,78722.14,76.3,0.07852,0.00012,5.03085]
[1777821694238,36.0,78721.14,76.3,0.07828,0.00012,5.01662]
[1777821696307,36.0,78716.98,76.3,0.07779,0.00012,4.99217]
[1777821702996,35.99,78715.14,76.3,0.07756,0.00012,4.98076]
[1777821704764,35.99,78715.14,76.3,0.07756,0.00012,4.98076]
[1777821710045,35.99,78716.68,76.3,0.07773,0.00012,4.98917]
[1777821711901,35.99,78717.53,76.3,0.07782,0.00012,4.99403]
[1777821712058,35.99,78717.29,76.3,0.07779,0.00012,4.99256]
[1777821717093,35.99,78716.21,76.3,0.07769,0.00012,4.9872]
[1777821722129,36.0,78722.46,76.3,0.07844,0.00012,5.02447]
[1777821727164,36.0,78723.12,76.3,0.07854,0.00012,5.02902]
[1777821734213,36.0,78724.25,76.3,0.07869,0.00012,5.03655]
[1777821746297,36.01,78719.55,76.3,0.07818,0.00012,5.0113]
[1777821751331,36.01,78718.61,76.3,0.07798,0.00012,4.99916]
[1777821758381,36.02,78719.6,76.3,0.07813,0.00012,5.00629]
[1777821763415,36.02,78719.19,76.3,0.0781,0.00012,5.00488]
[1777821768451,36.03,78719.22,76.3,0.07812,0.00012,5.00604]
[1777821773486,36.03,78718.97,76.3,0.07811,0.00012,5.00558]
[1777821779677,36.03,78718.85,76.3,0.07811,0.00012,5.00528]
[1777821787584,36.04,78718.69,76.3,0.07814,0.00012,5.00672]
[1777821792619,36.04,78719.37,76.3,0.07824,0.00012,5.01165]
[1777821797654,36.05,78719.42,76.3,0.07826,0.00012,5.01286]
[1777821806716,36.05,78719.35,76.3,0.07829,0.00012,5.01413]
[1777821817794,36.06,78719.38,76.3,0.07823,0.00012,5.00871]
[1777821823835,36.06,78719.2,76.3,0.07823,0.00012,5.0088]
[1777821828871,36.07,78717.85,76.3,0.07809,0.00012,5.00195]
[1777821833906,36.07,78718.76,76.3,0.07822,0.00012,5.00823]
[1777821838941,36.07,78717.97,76.3,0.07814,0.00012,5.00462]
[1777821843976,36.08,78723.16,76.3,0.07878,0.00012,5.03575]
[1777821844984,36.08,78731.13,76.3,0.07974,0.00012,5.08244]
[1777821850020,36.08,78728.81,76.3,0.07947,0.00012,5.06935]
[1777821855055,36.08,78732.6,76.3,0.07993,0.00012,5.09198]
[1777821860089,36.08,78732.71,76.3,0.07995,0.00012,5.09279]
[1777821865124,36.08,78732.85,76.3,0.07997,0.00012,5.0938]
[1777821871634,36.08,78732.28,76.3,0.0799,0.00012,5.09054]
[1777821871714,36.08,78724.92,76.3,0.07892,0.00012,5.04008]
[1777821877209,36.09,78721.88,76.3,0.07857,0.00012,5.02318]
[1777821882243,36.09,78722.07,76.3,0.07861,0.00012,5.02492]
[1777821889293,36.09,78722.43,76.3,0.07867,0.00012,5.02781]
[1777821894328,36.09,78724.61,76.3,0.07894,0.00012,5.04099]
[1777821902384,36.1,78726.06,76.3,0.07912,0.00012,5.05]
[1777821908426,36.1,78731.85,76.3,0.07982,0.00012,5.08397]
[1777821916209,36.1,78731.98,76.3,0.07984,0.00012,5.08477]
[1777821922524,36.1,78733.49,76.3,0.08002,0.00012,5.09378]
[1777821927559,36.1,78733.17,76.3,0.07998,0.00012,5.09199]
[1777821932593,36.1,78733.38,76.3,0.0799,0.00012,5.08564]
[1777821940649,36.1,78733.38,76.3,0.07991,0.00012,5.08588]
[1777821954036,36.1,78733.35,76.3,0.07991,0.00012,5.0858]
[1777821960790,36.1,78733.07,76.3,0.07989,0.00012,5.08475]
[1777821967839,36.1,78731.25,76.3,0.07967,0.00012,5.07439]
[1777821973788,36.1,78731.7,76.3,0.07973,0.00012,5.07722]
[1777821978916,36.1,78734.46,76.3,0.08007,0.00012,5.09367]
[1777821983951,36.1,78733.96,76.3,0.08001,0.00012,5.09088]
[1777821988986,36.1,78735.24,76.3,0.08017,0.00012,5.09851]
[1777821994021,36.11,78734.63,76.3,0.07999,0.00012,5.08741]
[1777821999056,36.11,78731.91,76.3,0.07967,0.00012,5.0717]
[1777822005098,36.11,78732.1,76.3,0.0797,0.00012,5.07316]
[1777822010133,36.11,78733.73,76.3,0.0799,0.00012,5.08292]
[1777822015168,36.11,78734.35,76.3,0.07998,0.00012,5.08674]
[1777822020203,36.11,78734.9,76.3,0.08005,0.00012,5.09016]
[1777822025238,36.11,78734.83,76.3,0.08004,0.00012,5.0899]
[1777822030664,36.11,78733.34,76.3,0.07987,0.00012,5.08131]
[1777822031976,36.11,78732.86,76.3,0.07981,0.00012,5.07855]
[1777822032078,36.11,78740.16,76.3,0.08069,0.00012,5.12134]
[1777822034891,36.11,78745.81,76.3,0.08139,0.00012,5.15493]
[1777822035494,36.11,78746.74,76.3,0.0815,0.00012,5.16058]
[1777822041355,36.11,78750.35,76.3,0.08196,0.00012,5.18255]
[1777822047397,36.12,78750.55,76.3,0.082,0.00012,5.18442]
[1777822060269,36.12,78750.89,76.3,0.08205,0.00012,5.18675]
[1777822066149,36.12,78750.44,76.3,0.0819,0.00012,5.1771]
[1777822072150,36.12,78745.86,76.3,0.08132,0.00012,5.14918]
[1777822074587,36.12,78738.13,76.3,0.08038,0.00012,5.10355]
[1777822079624,36.12,78736.78,76.3,0.08021,0.00012,5.09555]
[1777822084658,36.12,78737.41,76.3,0.08029,0.00012,5.09915]
[1777822089693,36.12,78741.95,76.3,0.08083,0.00012,5.12553]
[1777822093091,36.12,78741.6,76.3,0.08079,0.00012,5.12341]
[1777822093813,36.11,78740.79,76.3,0.08069,0.00012,5.11854]
[1777822096992,36.12,78740.14,76.3,0.08061,0.00012,5.11486]
[1777822098353,36.11,78740.07,76.3,0.0806,0.00012,5.11435]
[1777822099317,36.12,78740.07,76.3,0.08061,0.00012,5.11474]
[1777822103436,36.12,78739.86,76.3,0.08059,0.00012,5.11403]
[1777822109834,36.12,78739.51,76.3,0.08055,0.00012,5.11186]
[1777822114869,36.12,78741.08,76.3,0.08063,0.00012,5.11314]
[1777822119904,36.12,78741.73,76.3,0.0807,0.00012,5.11672]
[1777822121454,36.12,78740.89,76.3,0.0806,0.00012,5.11174]
[1777822124342,36.12,78746.72,76.3,0.08131,0.00012,5.14622]
[1777822127455,36.12,78746.77,76.3,0.08132,0.00012,5.14655]
[1777822128967,36.12,78753.57,76.3,0.08215,0.00012,5.18657]
[1777822130339,36.12,78753.31,76.3,0.08212,0.00012,5.18511]
[1777822136016,36.12,78756.96,76.3,0.08258,0.00012,5.20703]
[1777822141282,36.12,78756.51,76.3,0.08252,0.00012,5.20454]
[1777822148371,36.12,78755.68,76.3,0.08243,0.00012,5.20004]
[1777822154143,36.12,78751.28,76.3,0.0819,0.00012,5.17456]
[1777822156812,36.12,78750.47,76.3,0.0818,0.00012,5.16988]
[1777822159460,36.12,78749.6,76.3,0.08169,0.00012,5.16468]
[1777822167234,36.12,78752.1,76.3,0.08201,0.00012,5.17994]
[1777822169949,36.12,78749.89,76.3,0.08174,0.00012,5.167]
[1777822175289,36.12,78750.85,76.3,0.08174,0.00012,5.16449]
[1777822179575,36.12,78750.88,76.3,0.08174,0.00012,5.16417]
[1777822181154,36.12,78750.88,76.3,0.08173,0.00012,5.16405]
[1777822182010,36.12,78750.82,76.3,0.08173,0.00012,5.1638]
[1777822182576,36.12,78750.8,76.3,0.08172,0.00012,5.16356]
[1777822193417,36.12,78751.41,76.3,0.08177,0.00012,5.16588]
[1777822201473,36.11,78751.32,76.3,0.08174,0.00012,5.16437]
[1777822202959,36.11,78751.32,76.3,0.08174,0.00012,5.16437]
[1777822204494,36.11,78759.46,76.3,0.08274,0.00012,5.21252]
[1777822209869,36.11,78762.1,76.3,0.08307,0.00012,5.22831]
[1777822210463,36.11,78761.14,76.3,0.08295,0.00012,5.22264]
[1777822212242,36.11,78761.03,76.3,0.08294,0.00012,5.22201]
[1777822212971,36.11,78761.03,76.3,0.08294,0.00012,5.22204]
[1777822214232,36.11,78762.16,76.3,0.08308,0.00012,5.22877]
[1777822219600,36.11,78772.77,76.3,0.0844,0.00013,5.29185]
[1777822225642,36.11,78772.68,76.3,0.08438,0.00013,5.29087]
[1777822231255,36.11,78772.56,76.3,0.08436,0.00013,5.28988]
[1777822231357,36.11,78780.55,76.3,0.08526,0.00013,5.32976]
[1777822232691,36.11,78772.58,76.3,0.08426,0.00013,5.28227]
[1777822237726,36.11,78770.47,76.3,0.084,0.00012,5.26985]
[1777822242762,36.11,78769.34,76.3,0.08385,0.00012,5.26294]
[1777822247797,36.11,78767.75,76.3,0.08365,0.00012,5.25337]
[1777822253201,36.11,78764.84,76.3,0.08329,0.00012,5.236]
[1777822258234,36.12,78766.26,76.3,0.08349,0.00012,5.24588]
[1777822264917,36.12,78766.63,76.3,0.08357,0.00012,5.24933]
[1777822269952,36.12,78765.61,76.3,0.08344,0.00012,5.24322]
[1777822274084,36.12,78756.74,76.3,0.08234,0.00012,5.19068]
[1777822280022,36.12,78750.85,76.3,0.08163,0.00012,5.15644]
[1777822284050,36.12,78740.78,76.3,0.08042,0.00012,5.09788]
[1777822286064,36.13,78731.87,76.3,0.07935,0.00012,5.04626]
[1777822291098,36.13,78731.77,76.3,0.07926,0.00012,5.0394]
[1777822296133,36.14,78730.83,76.3,0.07918,0.00012,5.03537]
[1777822301168,36.14,78731.32,76.3,0.07927,0.00012,5.03966]
[1777822306204,36.15,78730.75,76.3,0.07923,0.00012,5.03771]
[1777822311239,36.15,78730.15,76.3,0.07919,0.00012,5.03563]
[1777822316273,36.16,78729.87,76.3,0.07918,0.00012,5.03541]
[1777822323324,36.16,78729.34,76.3,0.07916,0.00012,5.03436]
[1777822327353,36.17,78738.56,76.3,0.08029,0.00012,5.0893]
[1777822333395,36.17,78738.81,76.3,0.08035,0.00012,5.09201]
[1777822338430,36.18,78741.8,76.3,0.08073,0.00012,5.11055]
[1777822343464,36.18,78740.93,76.3,0.08065,0.00012,5.10641]
[1777822348500,36.18,78737.47,76.3,0.08025,0.00012,5.08716]
[1777822353536,36.19,78736.88,76.3,0.0801,0.00012,5.07714]
[1777822358842,36.19,78737.38,76.3,0.08018,0.00012,5.08123]
[1777822367634,36.21,78734.91,76.3,0.08,0.00012,5.07248]
[1777822375689,36.23,78734.98,76.3,0.08011,0.00012,5.07765]
[1777822378830,36.23,78734.67,76.3,0.08009,0.00012,5.0768]
[1777822386767,36.24,78733.4,76.3,0.08001,0.00012,5.07288]
[1777822391802,36.25,78733.25,76.3,0.08003,0.00012,5.07359]
[1777822396749,36.25,78732.89,76.3,0.08,0.00012,5.07238]
[1777822399858,36.26,78724.79,76.3,0.07905,0.00012,5.02625]
[1777822405447,36.26,78721.53,76.3,0.07869,0.00012,5.00858]
[1777822410865,36.27,78718.52,76.3,0.07837,0.00012,4.99307]
[1777822415975,36.27,78717.29,76.3,0.07816,0.00012,4.98031]
[1777822421010,36.28,78717.8,76.3,0.07826,0.00012,4.98495]
[1777822426786,36.28,78717.69,76.3,0.07827,0.00012,4.98531]
[1777822432418,36.29,78716.53,76.3,0.07818,0.00012,4.9809]
[1777822439136,36.3,78722.3,76.3,0.07891,0.00012,5.01684]
[1777822444170,36.31,78722.77,76.3,0.079,0.00012,5.02091]
[1777822449206,36.31,78724.58,76.3,0.07924,0.00012,5.0327]
[1777822454241,36.32,78726.45,76.3,0.07949,0.00012,5.04481]
[1777822459275,36.32,78727.17,76.3,0.0796,0.00012,5.05017]
[1777822464805,36.32,78726.21,76.3,0.0795,0.00012,5.04531]
[1777822470353,36.33,78722.81,76.3,0.07914,0.00012,5.02752]
[1777822473374,36.33,78717.46,76.3,0.07841,0.00012,4.9898]
[1777822478409,36.34,78715.51,76.3,0.07822,0.00012,4.9802]
[1777822483444,36.34,78715.74,76.3,0.07828,0.00012,4.98315]
[1777822488479,36.35,78715.74,76.3,0.07831,0.00012,4.98471]
[1777822493514,36.35,78715.81,76.3,0.07835,0.00012,4.98665]
[1777822498549,36.36,78719.21,76.3,0.07878,0.00012,5.00776]
[1777822504591,36.37,78720.71,76.3,0.07899,0.00012,5.01802]
[1777822509626,36.37,78722.74,76.3,0.07926,0.00012,5.03098]
[1777822516675,36.38,78722.8,76.3,0.0793,0.00012,5.03297]
[1777822521713,36.38,78722.06,76.3,0.07924,0.00012,5.02988]
[1777822526748,36.38,78724.36,76.3,0.07954,0.00012,5.04439]
[1777822531783,36.39,78724.07,76.3,0.07942,0.00012,5.03615]
[1777822536818,36.39,78721.51,76.3,0.07914,0.00012,5.02278]
[1777822542478,36.4,78717.27,76.3,0.07866,0.00012,4.99938]
[1777822547894,36.41,78715.24,76.3,0.07847,0.00012,4.98978]
[1777822553692,36.41,78714.9,76.3,0.07845,0.00012,4.98902]
[1777822559184,36.42,78709.93,76.3,0.07791,0.00012,4.96229]
[1777822567603,36.42,78709.15,76.3,0.07786,0.00012,4.96015]
[1777822574027,36.43,78709.15,76.3,0.07791,0.00012,4.96252]
[1777822580073,36.44,78703.61,76.3,0.07732,0.00012,4.93352]
[1777822587167,36.45,78702.03,76.3,0.0772,0.00012,4.9276]
[1777822588021,36.45,78702.03,76.3,0.0772,0.00012,4.9276]
[1777822589243,36.46,78702.03,76.3,0.07721,0.00012,4.92801]
[1777822592745,36.46,78702.04,76.3,0.07722,0.00012,4.92863]
[1777822595626,36.46,78702.12,76.3,0.07715,0.00012,4.92284]
[1777822596468,36.46,78701.98,76.3,0.07714,0.00012,4.92222]
[1777822602273,36.47,78699.72,76.3,0.07691,0.00012,4.91084]
[1777822603261,36.47,78699.72,76.3,0.07691,0.00012,4.91084]
[1777822609567,36.48,78701.98,76.3,0.07721,0.00012,4.92568]
[1777822612449,36.48,78701.41,76.3,0.07718,0.00012,4.92407]
[1777822617518,36.49,78699.13,76.3,0.07695,0.00012,4.91294]
[1777822622576,36.5,78699.17,76.3,0.07699,0.00012,4.91492]
[1777822628455,36.5,78699.17,76.3,0.07702,0.00012,4.91608]
[1777822634015,36.5,78698.71,76.3,0.07697,0.00012,4.91384]
[1777822637901,36.51,78697.4,76.3,0.07685,0.00012,4.90768]
[1777822637909,36.51,78697.4,76.3,0.07685,0.00012,4.90768]
[1777822638019,36.51,78697.4,76.3,0.07685,0.00012,4.90768]
[1777822638525,36.51,78697.13,76.3,0.07682,0.00012,4.90635]
[1777822638850,36.51,78697.13,76.3,0.07682,0.00012,4.90635]
[1777822642332,36.51,78694.7,76.3,0.07653,0.00012,4.89239]
[1777822643833,36.51,78694.7,76.3,0.07653,0.00012,4.89237]
[1777822645641,36.51,78694.61,76.3,0.07652,0.00012,4.8918]
[1777822646142,36.51,78695.18,76.3,0.07659,0.00012,4.89502]
[1777822646582,36.51,78689.22,76.3,0.0759,0.00011,4.86114]
[1777822647243,36.51,78689.22,76.3,0.0759,0.00011,4.86114]
[1777822647588,36.51,78686.52,76.3,0.0756,0.00011,4.84612]
[1777822648108,36.51,78686.52,76.3,0.0756,0.00011,4.84612]
[1777822653630,36.51,78685.93,76.3,0.07543,0.00011,4.83544]
[1777822655026,36.51,78686.04,76.3,0.07544,0.00011,4.83611]
[1777822655072,36.51,78686.04,76.3,0.07544,0.00011,4.83611]
[1777822655282,36.51,78686.04,76.3,0.07544,0.00011,4.83611]
[1777822655479,36.51,78686.04,76.3,0.07544,0.00011,4.83611]
[1777822655572,36.51,78686.04,76.3,0.07544,0.00011,4.83611]
[1777822655587,36.51,78686.04,76.3,0.07544,0.00011,4.83611]
[1777822655642,36.51,78686.04,76.3,0.07544,0.00011,4.83611]
[1777822655644,36.51,78676.28,76.3,0.07433,0.00011,4.78111]
[1777822656548,36.51,78676.28,76.3,0.07433,0.00011,4.78111]
[1777822657172,36.51,78671.63,76.3,0.07381,0.00011,4.75513]
[1777822657180,36.51,78671.63,76.3,0.07381,0.00011,4.75513]
[1777822659068,36.51,78670.25,76.3,0.07366,0.00011,4.74773]
[1777822659735,36.51,78670.25,76.3,0.07366,0.00011,4.74773]
[1777822665622,36.51,78667.92,76.3,0.07342,0.00011,4.73576]
[1777822666815,36.51,78666.22,76.3,0.07323,0.00011,4.72646]
[1777822670060,36.52,78672.5,76.3,0.07396,0.00011,4.76243]
[1777822670416,36.52,78672.5,76.3,0.07396,0.00011,4.76243]
[1777822676067,36.52,78681.6,76.3,0.075,0.00011,4.81438]
[1777822676851,36.52,78681.6,76.3,0.075,0.00011,4.81438]
[1777822682837,36.52,78684.84,76.3,0.07538,0.00011,4.83319]
[1777822685017,36.52,78684.7,76.3,0.07537,0.00011,4.83251]
[1777822687900,36.52,78684.59,76.3,0.07536,0.00011,4.83207]
[1777822692996,36.52,78683.64,76.3,0.07526,0.00011,4.82695]
[1777822699862,36.53,78684.21,76.3,0.07533,0.00011,4.83058]
[1777822704991,36.53,78681.76,76.3,0.07506,0.00011,4.81737]
[1777822710027,36.53,78682.23,76.3,0.07513,0.00011,4.82046]
[1777822712096,36.53,78682.2,76.3,0.07502,0.00011,4.81278]
[1777822712104,36.53,78682.2,76.3,0.07502,0.00011,4.81278]
[1777822713277,36.53,78682.23,76.3,0.07502,0.00011,4.81303]
[1777822713456,36.53,78682.23,76.3,0.07502,0.00011,4.81303]
[1777822714068,36.53,78682.31,76.3,0.07503,0.00011,4.81319]
[1777822716174,36.53,78682.31,76.3,0.07502,0.00011,4.81299]
[1777822717047,36.53,78682.31,76.3,0.07502,0.00011,4.8127]
[1777822722253,36.53,78682.19,76.3,0.07501,0.00011,4.81249]
[1777822724469,36.53,78682.19,76.3,0.07501,0.00011,4.81229]
[1777822726949,36.53,78681.41,76.3,0.07492,0.00011,4.8078]
[1777822727611,36.53,78681.41,76.3,0.07492,0.00011,4.8078]
[1777822729043,36.53,78680.12,76.3,0.07478,0.00011,4.80075]
[1777822734196,36.53,78680.4,76.3,0.07482,0.00011,4.80299]
[1777822735496,36.53,78680.4,76.3,0.07482,0.00011,4.80299]
[1777822739231,36.53,78687.86,76.3,0.07568,0.00011,4.84557]
[1777822741117,36.53,78687.23,76.3,0.07561,0.00011,4.84204]
[1777822746280,36.53,78689.39,76.3,0.07586,0.00011,4.85441]
[1777822751315,36.53,78686.7,76.3,0.07556,0.00011,4.83924]
[1777822752499,36.53,78686.7,76.3,0.07556,0.00011,4.83924]
[1777822752511,36.53,78686.7,76.3,0.07556,0.00011,4.83924]
[1777822758365,36.53,78683.09,76.3,0.07515,0.00011,4.81899]
[1777822766421,36.53,78683.05,76.3,0.07515,0.00011,4.81904]
[1777822769517,36.53,78682.88,76.3,0.07513,0.00011,4.8181]
[1777822779512,36.54,78683.65,76.3,0.07512,0.00011,4.81512]
[1777822786522,36.54,78681.37,76.3,0.07486,0.00011,4.80229]
[1777822792605,36.54,78680.8,76.3,0.0748,0.00011,4.79935]
[1777822793003,36.54,78680.8,76.3,0.0748,0.00011,4.79935]
[1777822793115,36.54,78680.8,76.3,0.0748,0.00011,4.79935]
[1777822794521,36.54,78680.84,76.3,0.0748,0.00011,4.7996]
[1777822799654,36.54,78680.43,76.3,0.07476,0.00011,4.79741]
[1777822800151,36.54,78680.43,76.3,0.07476,0.00011,4.79741]
[1777822800161,36.54,78680.43,76.3,0.07476,0.00011,4.79741]
[1777822800217,36.54,78680.43,76.3,0.07476,0.00011,4.79741]
[1777822800223,36.54,78680.43,76.3,0.07476,0.00011,4.79741]
[1777822800265,36.54,78680.43,76.3,0.07476,0.00011,4.79741]
[1777822801324,36.54,78677.78,76.3,0.07446,0.00011,4.78252]
[1777822805038,36.54,78676.53,76.3,0.07432,0.00011,4.77569]
[1777822812748,36.54,78675.23,76.3,0.07418,0.00011,4.76882]
[1777822818789,36.54,78673.93,76.3,0.07404,0.00011,4.76189]
[1777822823824,36.54,78674.14,76.3,0.07407,0.00011,4.76342]
[1777822829053,36.54,78674.0,76.3,0.07406,0.00011,4.76293]
[1777822835040,36.54,78673.98,76.3,0.07396,0.00011,4.75557]
[1777822842957,36.55,78673.2,76.3,0.0739,0.00011,4.75224]
[1777822846057,36.55,78673.2,76.3,0.0739,0.00011,4.75224]
[1777822847680,36.55,78673.2,76.3,0.0739,0.00011,4.75265]
[1777822853027,36.55,78673.2,76.3,0.07392,0.00011,4.75326]
[1777822854037,36.55,78681.63,76.3,0.07487,0.00011,4.80071]
[1777822859072,36.55,78685.77,76.3,0.07535,0.00011,4.82419]
[1777822864108,36.55,78685.8,76.3,0.07535,0.00011,4.82436]
[1777822869145,36.55,78685.28,76.3,0.07529,0.00011,4.82144]
[1777822879214,36.55,78685.34,76.3,0.0753,0.00011,4.82189]
[1777822880102,36.55,78685.34,76.3,0.0753,0.00011,4.82189]
[1777822886263,36.55,78685.82,76.3,0.07536,0.00011,4.82465]
[1777822891299,36.55,78686.62,76.3,0.07535,0.00011,4.82161]
[1777822897127,36.55,78685.87,76.3,0.07526,0.00011,4.81745]
[1777822902375,36.55,78685.88,76.3,0.07527,0.00011,4.81767]
[1777822906981,36.55,78685.95,76.3,0.07527,0.00011,4.81811]
[1777822912990,36.56,78682.83,76.3,0.07492,0.00011,4.80078]
[1777822918488,36.56,78685.49,76.3,0.07523,0.00011,4.81612]
[1777822925140,36.56,78686.52,76.3,0.07535,0.00011,4.82199]
[1777822933593,36.56,78688.81,76.3,0.07562,0.00011,4.83507]
[1777822940642,36.56,78687.88,76.3,0.07551,0.00011,4.8298]
[1777822942846,36.56,78687.87,76.3,0.07551,0.00011,4.82973]
[1777822950712,36.56,78687.14,76.3,0.07543,0.00011,4.82551]
[1777822954527,36.56,78688.97,76.3,0.07553,0.00011,4.82824]
[1777822954543,36.56,78688.97,76.3,0.07553,0.00011,4.82824]
[1777822960784,36.56,78693.57,76.3,0.07605,0.00012,4.85406]
[1777822961363,36.56,78693.57,76.3,0.07605,0.00012,4.85406]
[1777822961854,36.56,78693.57,76.3,0.07605,0.00012,4.85406]
[1777822965006,36.56,78693.54,76.3,0.07605,0.00012,4.85381]
[1777822965052,36.56,78693.54,76.3,0.07605,0.00012,4.85381]
[1777822967042,36.56,78691.93,76.3,0.07586,0.00012,4.84457]
[1777822972869,36.56,78690.02,76.3,0.07564,0.00011,4.83366]
[1777822976849,36.55,78689.99,76.3,0.07564,0.00011,4.83345]
[1777822981932,36.55,78691.46,76.3,0.0758,0.00012,4.84168]
[1777822986967,36.55,78691.54,76.3,0.07581,0.00012,4.84202]
[1777822987509,36.55,78691.54,76.3,0.07581,0.00012,4.84202]
[1777822994016,36.55,78691.08,76.3,0.07575,0.00012,4.83927]
[1777823002351,36.55,78691.08,76.3,0.07575,0.00012,4.83927]
[1777823009121,36.55,78691.08,76.3,0.07575,0.00012,4.8389]
[1777823017176,36.55,78691.8,76.3,0.07572,0.00012,4.83522]
[1777823019356,36.55,78693.67,76.3,0.07593,0.00012,4.84577]
[1777823024739,36.55,78694.73,76.3,0.07606,0.00012,4.85169]
[1777823031258,36.55,78699.69,76.3,0.07662,0.00012,4.87958]
[1777823031440,36.55,78699.85,76.3,0.07664,0.00012,4.88034]
[1777823031711,36.55,78699.85,76.3,0.07664,0.00012,4.88034]
[1777823037317,36.55,78695.82,76.3,0.07617,0.00012,4.85712]
[1777823039924,36.55,78695.82,76.3,0.07616,0.00012,4.85703]
[1777823041887,36.55,78695.65,76.3,0.07614,0.00012,4.85599]
[1777823041989,36.55,78695.65,76.3,0.07614,0.00012,4.85595]
[1777823047769,36.55,78698.2,76.3,0.07646,0.00012,4.8714]
[1777823053429,36.56,78695.88,76.3,0.07622,0.00012,4.85963]
[1777823058550,36.56,78696.39,76.3,0.07629,0.00012,4.86333]
[1777823064506,36.56,78696.15,76.3,0.07629,0.00012,4.86335]
[1777823070548,36.57,78696.01,76.3,0.0763,0.00012,4.86375]
[1777823075583,36.57,78696.28,76.3,0.07625,0.00012,4.85864]
[1777823080845,36.58,78695.63,76.3,0.07619,0.00012,4.85578]
[1777823086660,36.58,78697.1,76.3,0.07639,0.00012,4.86552]
[1777823094717,36.59,78696.74,76.3,0.07638,0.00012,4.86504]
[1777823099752,36.59,78691.88,76.3,0.07584,0.00012,4.83854]
[1777823105226,36.59,78689.82,76.3,0.07562,0.00011,4.82786]
[1777823111835,36.6,78687.95,76.3,0.07545,0.00011,4.81935]
[1777823116871,36.61,78688.05,76.3,0.07549,0.00011,4.82117]
[1777823122913,36.61,78687.87,76.3,0.0755,0.00011,4.82162]
[1777823125315,36.61,78687.9,76.3,0.0755,0.00011,4.82203]
[1777823125321,36.61,78687.9,76.3,0.0755,0.00011,4.82203]
[1777823125414,36.61,78687.9,76.3,0.07551,0.00011,4.82228]
[1777823131145,36.61,78687.9,76.3,0.07551,0.00011,4.82228]
[1777823133755,36.61,78687.9,76.3,0.07541,0.00011,4.81484]
[1777823135230,36.61,78690.15,76.3,0.07567,0.00011,4.82752]
[1777823141038,36.61,78690.13,76.3,0.07566,0.00011,4.8273]
[1777823144840,36.61,78689.27,76.3,0.07556,0.00011,4.8224]
[1777823144952,36.61,78689.27,76.3,0.07556,0.00011,4.8224]
[1777823145078,36.61,78689.27,76.3,0.07556,0.00011,4.8224]
[1777823145177,36.61,78689.27,76.3,0.07556,0.00011,4.82237]
[1777823147123,36.61,78689.27,76.3,0.07556,0.00011,4.82237]
[1777823153123,36.61,78690.05,76.3,0.07565,0.00011,4.82678]
[1777823160172,36.61,78689.03,76.3,0.07553,0.00011,4.82105]
[1777823160655,36.61,78689.03,76.3,0.07553,0.00011,4.82105]
[1777823167221,36.61,78688.43,76.3,0.07547,0.00011,4.81771]
[1777823173263,36.61,78688.39,76.3,0.07546,0.00011,4.81753]
[1777823177652,36.61,78687.7,76.3,0.07538,0.00011,4.81367]
[1777823183335,36.61,78687.65,76.3,0.07538,0.00011,4.81348]
[1777823188375,36.61,78686.28,76.3,0.07522,0.00011,4.80581]
[1777823193383,36.61,78686.28,76.3,0.07522,0.00011,4.80581]
[1777823193386,36.61,78686.28,76.3,0.07522,0.00011,4.80581]
[1777823193457,36.61,78686.28,76.3,0.07512,0.00011,4.7983]
[1777823203479,36.61,78688.46,76.3,0.07537,0.00011,4.81079]
[1777823209521,36.62,78688.33,76.3,0.07536,0.00011,4.81015]
[1777823211664,36.62,78688.29,76.3,0.07536,0.00011,4.80994]
[1777823216157,36.62,78688.38,76.3,0.07537,0.00011,4.8105]
[1777823221606,36.62,78692.61,76.3,0.07585,0.00012,4.83429]
[1777823228685,36.62,78690.43,76.3,0.0756,0.00011,4.82193]
[1777823232319,36.62,78690.47,76.3,0.07561,0.00011,4.82215]
[1777823232374,36.62,78690.57,76.3,0.07562,0.00011,4.82271]
[1777823235828,36.62,78693.09,76.3,0.07592,0.00012,4.83779]
[1777823242753,36.63,78692.91,76.3,0.07595,0.00012,4.83896]
[1777823248795,36.63,78693.37,76.3,0.07604,0.00012,4.84319]
[1777823254837,36.64,78695.47,76.3,0.0762,0.00012,4.84897]
[1777823258277,36.64,78695.54,76.3,0.07622,0.00012,4.84962]
[1777823263900,36.65,78694.26,76.3,0.07611,0.00012,4.84448]
[1777823268935,36.65,78694.26,76.3,0.07614,0.00012,4.84581]
[1777823273970,36.66,78696.51,76.3,0.07643,0.00012,4.85987]
[1777823279005,36.66,78695.76,76.3,0.07637,0.00012,4.85686]
[1777823283192,36.66,78689.68,76.3,0.07568,0.00011,4.82329]
[1777823283193,36.66,78689.68,76.3,0.07568,0.00011,4.82329]
[1777823283448,36.66,78689.68,76.3,0.07568,0.00011,4.82329]
[1777823283292,36.66,78691.13,76.3,0.07585,0.00012,4.83178]
[1777823290092,36.66,78692.59,76.3,0.07602,0.00012,4.83988]
[1777823293503,36.66,78692.59,76.3,0.07602,0.00012,4.83988]
[1777823294119,36.66,78692.6,76.3,0.07602,0.00012,4.83985]
[1777823300162,36.67,78692.67,76.3,0.07605,0.00012,4.8416]
[1777823305238,36.67,78692.63,76.3,0.07605,0.00012,4.84159]
[1777823314110,36.67,78692.81,76.3,0.0761,0.00012,4.84394]
[1777823314111,36.67,78692.81,76.3,0.0761,0.00012,4.84394]
[1777823314260,36.68,78691.81,76.3,0.07591,0.00012,4.83215]
[1777823316171,36.68,78691.74,76.3,0.0759,0.00012,4.83173]
[1777823316273,36.68,78691.74,76.3,0.0759,0.00012,4.83172]
[1777823327351,36.69,78691.71,76.3,0.07595,0.00012,4.8341]
[1777823328540,36.69,78691.71,76.3,0.07595,0.00012,4.8341]
[1777823329365,36.69,78691.9,76.3,0.07598,0.00012,4.83563]
[1777823334399,36.69,78691.96,76.3,0.07599,0.00012,4.83585]
[1777823339547,36.69,78692.0,76.3,0.07599,0.00012,4.83605]
[1777823345479,36.69,78695.89,76.3,0.07643,0.00012,4.85765]
[1777823350515,36.69,78695.39,76.3,0.07637,0.00012,4.85456]
[1777823355391,36.69,78697.7,76.3,0.07663,0.00012,4.86743]
[1777823355552,36.69,78697.56,76.3,0.07662,0.00012,4.86659]
[1777823363367,36.69,78695.31,76.3,0.07637,0.00012,4.8544]
[1777823369659,36.7,78695.35,76.3,0.07641,0.00012,4.85641]
[1777823371571,36.7,78695.35,76.3,0.07642,0.00012,4.85701]
[1777823371667,36.7,78693.6,76.3,0.07612,0.00012,4.83965]
[1777823374499,36.7,78687.93,76.3,0.07547,0.00011,4.80786]
[1777823379722,36.7,78687.61,76.3,0.07543,0.00011,4.80621]
[1777823381777,36.7,78687.61,76.3,0.07543,0.00011,4.80621]
[1777823382925,36.7,78687.57,76.3,0.07543,0.00011,4.80602]
[1777823383692,36.7,78687.57,76.3,0.07543,0.00011,4.80604]
[1777823383804,36.7,78687.57,76.3,0.07543,0.00011,4.80604]
[1777823384269,36.7,78687.57,76.3,0.07543,0.00011,4.80604]
[1777823384278,36.7,78687.57,76.3,0.07543,0.00011,4.80604]
[1777823384290,36.7,78687.57,76.3,0.07543,0.00011,4.80604]
[1777823384337,36.7,78687.57,76.3,0.07543,0.00011,4.80604]
[1777823384604,36.7,78687.57,76.3,0.07543,0.00011,4.80604]
[1777823385438,36.7,78686.34,76.3,0.07529,0.00011,4.79914]
[1777823385508,36.7,78666.76,76.3,0.07308,0.00011,4.68975]
[1777823386291,36.7,78666.76,76.3,0.07308,0.00011,4.68975]
[1777823386559,36.7,78666.76,76.3,0.07308,0.00011,4.68975]
[1777823386392,36.7,78662.14,76.3,0.07256,0.00011,4.66391]
[1777823387044,36.7,78662.14,76.3,0.07256,0.00011,4.66391]
[1777823387260,36.7,78662.14,76.3,0.07256,0.00011,4.66391]
[1777823387411,36.7,78660.91,76.3,0.07242,0.00011,4.65734]
[1777823391783,36.7,78661.14,76.3,0.07244,0.00011,4.658]
[1777823392084,36.7,78661.14,76.3,0.07244,0.00011,4.658]
[1777823393870,36.7,78658.18,76.3,0.0721,0.00011,4.64135]
[1777823399792,36.69,78658.91,76.3,0.07217,0.00011,4.64467]
[1777823404984,36.69,78658.88,76.3,0.07216,0.00011,4.6444]
[1777823407257,36.69,78659.01,76.3,0.07217,0.00011,4.64456]
[1777823410535,36.69,78659.21,76.3,0.07218,0.00011,4.64536]
[1777823412065,36.69,78659.04,76.3,0.07216,0.00011,4.64411]
[1777823417991,36.69,78659.27,76.3,0.07217,0.00011,4.64473]
[1777823419072,36.69,78659.27,76.3,0.07217,0.00011,4.64473]
[1777823419525,36.69,78659.27,76.3,0.07217,0.00011,4.64473]
[1777823425042,36.68,78659.16,76.3,0.07215,0.00011,4.64351]
[1777823428255,36.68,78659.54,76.3,0.07218,0.00011,4.64544]
[1777823428425,36.68,78659.54,76.3,0.07218,0.00011,4.64544]
[1777823428433,36.68,78659.54,76.3,0.07218,0.00011,4.64544]
[1777823428510,36.68,78659.54,76.3,0.07218,0.00011,4.64544]
[1777823428558,36.68,78659.54,76.3,0.07218,0.00011,4.64544]
[1777823428654,36.68,78659.54,76.3,0.07218,0.00011,4.64544]
[1777823429143,36.68,78659.75,76.3,0.07221,0.00011,4.64651]
[1777823429383,36.68,78652.89,76.3,0.07145,0.00011,4.60858]
[1777823429910,36.68,78652.89,76.3,0.07145,0.00011,4.60858]
[1777823432403,36.68,78647.99,76.3,0.0708,0.00011,4.57411]
[1777823433099,36.68,78640.68,76.3,0.07001,0.00011,4.53415]
[1777823433793,36.68,78640.68,76.3,0.07001,0.00011,4.53415]
[1777823434451,36.68,78640.68,76.3,0.07001,0.00011,4.53415]
[1777823434497,36.68,78632.15,76.3,0.06909,0.00011,4.48779]
[1777823435266,36.68,78632.15,76.3,0.06909,0.00011,4.48779]
[1777823438998,36.69,78638.5,76.3,0.06979,0.00011,4.52293]
[1777823441158,36.69,78636.75,76.3,0.0696,0.00011,4.51362]
[1777823446191,36.69,78632.53,76.3,0.06916,0.00011,4.49127]
[1777823447143,36.69,78629.47,76.3,0.06883,0.00011,4.47482]
[1777823452234,36.69,78627.03,76.3,0.0686,0.00011,4.46275]
[1777823453637,36.69,78627.03,76.3,0.0686,0.00011,4.46275]
[1777823460106,36.7,78625.97,76.3,0.06851,0.00011,4.45818]
[1777823460117,36.7,78625.97,76.3,0.06851,0.00011,4.45818]
[1777823460776,36.7,78625.62,76.3,0.06848,0.00011,4.45667]
[1777823461981,36.7,78626.43,76.3,0.06857,0.00011,4.46124]
[1777823465081,36.7,78628.76,76.3,0.06883,0.00011,4.47439]
[1777823465562,36.7,78628.76,76.3,0.06883,0.00011,4.47439]
[1777823466334,36.7,78636.7,76.3,0.06969,0.00011,4.51783]
[1777823470362,36.7,78643.6,76.3,0.07044,0.00011,4.55573]
[1777823475397,36.7,78640.84,76.3,0.07014,0.00011,4.54084]
[1777823480432,36.71,78644.48,76.3,0.07055,0.00011,4.56109]
[1777823485467,36.71,78638.56,76.3,0.06991,0.00011,4.529]
[1777823490502,36.71,78634.83,76.3,0.06952,0.00011,4.5092]
[1777823495536,36.71,78630.23,76.3,0.06893,0.00011,4.4775]
[1777823500572,36.72,78625.68,76.3,0.06846,0.00011,4.45375]
[1777823505607,36.72,78628.96,76.3,0.06883,0.00011,4.47244]
[1777823510641,36.72,78628.23,76.3,0.06877,0.00011,4.46929]
[1777823515677,36.72,78626.24,76.3,0.06858,0.00011,4.45933]
[1777823518474,36.73,78626.19,76.3,0.06857,0.00011,4.45922]
[1777823519961,36.73,78626.22,76.3,0.06858,0.00011,4.45972]
[1777823520554,36.73,78626.22,76.3,0.06858,0.00011,4.45972]
[1777823524656,36.73,78626.43,76.3,0.06861,0.00011,4.46119]
[1777823525143,36.73,78626.47,76.3,0.06863,0.00011,4.46207]
[1777823527838,36.73,78626.43,76.3,0.06863,0.00011,4.46201]
[1777823532346,36.73,78628.19,76.3,0.06883,0.00011,4.47245]
[1777823537837,36.74,78626.95,76.3,0.06872,0.00011,4.46673]
[1777823542147,36.74,78626.95,76.3,0.06872,0.00011,4.46673]
[1777823548916,36.74,78629.63,76.3,0.06904,0.00011,4.48281]
[1777823553287,36.74,78627.38,76.3,0.0687,0.00011,4.46352]
[1777823553590,36.74,78627.38,76.3,0.0687,0.00011,4.46352]
[1777823553951,36.75,78635.13,76.3,0.06954,0.00011,4.50582]
[1777823555069,36.75,78635.13,76.3,0.06954,0.00011,4.50582]
[1777823555076,36.75,78648.89,76.3,0.07104,0.00011,4.58102]
[1777823560096,36.75,78651.7,76.3,0.07134,0.00011,4.5962]
[1777823562845,36.74,78651.74,76.3,0.07134,0.00011,4.59636]
[1777823568049,36.74,78652.43,76.3,0.07141,0.00011,4.59978]
[1777823568915,36.74,78652.43,76.3,0.07141,0.00011,4.59978]
[1777823576105,36.74,78645.3,76.3,0.07063,0.00011,4.56056]
[1777823581140,36.74,78645.42,76.3,0.07064,0.00011,4.56131]
[1777823583527,36.74,78645.46,76.3,0.07065,0.00011,4.56155]
[1777823586112,36.74,78645.49,76.3,0.07065,0.00011,4.56173]
[1777823591504,36.74,78643.63,76.3,0.07045,0.00011,4.55176]
[1777823594777,36.74,78638.59,76.3,0.06991,0.00011,4.52444]
[1777823594796,36.74,78638.59,76.3,0.06991,0.00011,4.52444]
[1777823601006,36.75,78639.09,76.3,0.06998,0.00011,4.52777]
[1777823604973,36.75,78639.3,76.3,0.07,0.00011,4.52917]
[1777823611149,36.75,78639.26,76.3,0.07001,0.00011,4.52931]
[1777823617394,36.75,78636.81,76.3,0.06965,0.00011,4.50904]
[1777823625674,36.75,78636.81,76.3,0.06965,0.00011,4.50904]
[1777823625719,36.75,78636.81,76.3,0.06965,0.00011,4.50904]
[1777823626332,36.75,78639.79,76.3,0.06999,0.00011,4.52598]
[1777823627738,36.75,78643.99,76.3,0.07044,0.00011,4.54896]
[1777823629479,36.75,78658.1,76.3,0.07199,0.00011,4.62634]
[1777823630222,36.75,78658.1,76.3,0.07199,0.00011,4.62634]
[1777823635233,36.75,78658.87,76.3,0.07207,0.00011,4.63031]
[1777823640292,36.75,78661.4,76.3,0.07234,0.00011,4.64362]
[1777823641211,36.75,78661.08,76.3,0.0723,0.00011,4.64174]
[1777823646598,36.75,78660.32,76.3,0.0722,0.00011,4.63694]
[1777823653646,36.75,78660.28,76.3,0.07219,0.00011,4.63609]
[1777823657308,36.75,78660.28,76.3,0.07219,0.00011,4.63609]
[1777823663716,36.74,78657.8,76.3,0.0719,0.00011,4.62158]
[1777823665698,36.74,78657.77,76.3,0.07189,0.00011,4.62136]
[1777823668123,36.74,78657.78,76.3,0.07189,0.00011,4.6213]
[1777823673787,36.74,78660.95,76.3,0.07213,0.00011,4.63082]
[1777823678822,36.74,78661.28,76.3,0.07216,0.00011,4.63228]
[1777823685871,36.74,78660.78,76.3,0.07209,0.00011,4.62904]
[1777823689898,36.74,78650.16,76.3,0.07092,0.00011,4.57042]
[1777823694934,36.74,78650.23,76.3,0.07093,0.00011,4.57091]
[1777823703532,36.74,78650.24,76.3,0.07093,0.00011,4.571]
[1777823708758,36.74,78650.28,76.3,0.07094,0.00011,4.57141]
[1777823712272,36.74,78650.27,76.3,0.07094,0.00011,4.5714]
[1777823718095,36.74,78650.27,76.3,0.07094,0.00011,4.57146]
[1777823726272,36.74,78650.24,76.3,0.07094,0.00011,4.57131]
[1777823732194,36.74,78650.09,76.3,0.07082,0.00011,4.56302]
[1777823737229,36.74,78653.32,76.3,0.07117,0.00011,4.58073]
[1777823744278,36.74,78653.88,76.3,0.07123,0.00011,4.58368]
[1777823749313,36.74,78653.59,76.3,0.0712,0.00011,4.58201]
[1777823756362,36.74,78652.99,76.3,0.07113,0.00011,4.57864]
[1777823761397,36.74,78654.57,76.3,0.0713,0.00011,4.58729]
[1777823766432,36.74,78654.61,76.3,0.0713,0.00011,4.58741]
[1777823772474,36.74,78655.22,76.3,0.07137,0.00011,4.59065]
[1777823777509,36.74,78655.64,76.3,0.07141,0.00011,4.59283]
[1777823781562,36.74,78655.1,76.3,0.07135,0.00011,4.5898]
[1777823789592,36.74,78654.19,76.3,0.07125,0.00011,4.58469]
[1777823796641,36.74,78655.89,76.3,0.07133,0.00011,4.58644]
[1777823801677,36.74,78656.05,76.3,0.07135,0.00011,4.58727]
[1777823807126,36.74,78655.65,76.3,0.0713,0.00011,4.58503]
[1777823813314,36.73,78655.5,76.3,0.07128,0.00011,4.58411]
[1777823821818,36.73,78654.66,76.3,0.07119,0.00011,4.57947]
[1777823828867,36.73,78654.44,76.3,0.07117,0.00011,4.57824]
[1777823836923,36.73,78653.52,76.3,0.07107,0.00011,4.57318]
[1777823839829,36.73,78653.19,76.3,0.07103,0.00011,4.57138]
[1777823845987,36.74,78651.36,76.3,0.07083,0.00011,4.56149]
[1777823851022,36.74,78652.68,76.3,0.07087,0.00011,4.56129]
[1777823856060,36.74,78653.26,76.3,0.07094,0.00011,4.56456]
[1777823856854,36.74,78653.26,76.3,0.07094,0.00011,4.56456]
[1777823863109,36.74,78652.75,76.3,0.07089,0.00011,4.56188]
[1777823868144,36.74,78652.71,76.3,0.07088,0.00011,4.56177]
[1777823873179,36.74,78652.79,76.3,0.07089,0.00011,4.56232]
[1777823878214,36.74,78653.25,76.3,0.07095,0.00011,4.56492]
[1777823883249,36.74,78653.57,76.3,0.07098,0.00011,4.56674]
[1777823889069,36.74,78654.31,76.3,0.07107,0.00011,4.57084]
[1777823901377,36.74,78654.94,76.3,0.07113,0.00011,4.57422]
[1777823906413,36.74,78654.87,76.3,0.07113,0.00011,4.57385]
[1777823907332,36.74,78654.87,76.3,0.07113,0.00011,4.57385]
[1777823913374,36.74,78652.6,76.3,0.07077,0.00011,4.55389]
[1777823918521,36.74,78652.2,76.3,0.07073,0.00011,4.55187]
[1777823926554,36.74,78652.2,76.3,0.07074,0.00011,4.55208]
[1777823932596,36.74,78651.04,76.3,0.07062,0.00011,4.54603]
[1777823939167,36.74,78653.47,76.3,0.07088,0.00011,4.55949]
[1777823944679,36.74,78656.18,76.3,0.07118,0.00011,4.57439]
[1777823953742,36.74,78654.29,76.3,0.07097,0.00011,4.56398]
[1777823960792,36.74,78654.8,76.3,0.07103,0.00011,4.56685]
[1777823963704,36.74,78654.8,76.3,0.07103,0.00011,4.56685]
[1777823965148,36.74,78654.8,76.3,0.07103,0.00011,4.56688]
[1777823970209,36.74,78654.8,76.3,0.07103,0.00011,4.56689]
[1777823980933,36.74,78654.8,76.3,0.07093,0.00011,4.55951]
[1777823986479,36.74,78654.86,76.3,0.07094,0.00011,4.55992]
[1777823994024,36.74,78655.21,76.3,0.07098,0.00011,4.56203]
[1777823997868,36.74,78655.21,76.3,0.07098,0.00011,4.56203]
[1777824003087,36.74,78656.56,76.3,0.07113,0.00011,4.56959]
[1777824005102,36.74,78663.65,76.3,0.07192,0.00011,4.60856]
[1777824005748,36.74,78663.65,76.3,0.07192,0.00011,4.60856]
[1777824009337,36.74,78668.13,76.3,0.07241,0.00011,4.63302]
[1777824014520,36.74,78670.08,76.3,0.07262,0.00011,4.64338]
[1777824019871,36.74,78671.31,76.3,0.07275,0.00011,4.64971]
[1777824025242,36.74,78667.13,76.3,0.07227,0.00011,4.62598]
[1777824028123,36.74,78665.02,76.3,0.07203,0.00011,4.61417]
[1777824030174,36.74,78664.7,76.3,0.07199,0.00011,4.61237]
[1777824032258,36.74,78664.53,76.3,0.07197,0.00011,4.61135]
[1777824036320,36.74,78658.25,76.3,0.07117,0.00011,4.56913]
[1777824044376,36.74,78658.09,76.3,0.07116,0.00011,4.56852]
[1777824049415,36.74,78657.54,76.3,0.0711,0.00011,4.56565]
[1777824053360,36.74,78657.57,76.3,0.07111,0.00011,4.56591]
[1777824058478,36.74,78659.94,76.3,0.07137,0.00011,4.57907]
[1777824064313,36.74,78660.56,76.3,0.07144,0.00011,4.58251]
[1777824073563,36.74,78661.78,76.3,0.07157,0.00011,4.58915]
[1777824078618,36.74,78661.89,76.3,0.07158,0.00011,4.58966]
[1777824082904,36.74,78663.31,76.3,0.07174,0.00011,4.59744]
[1777824083653,36.74,78670.22,76.3,0.07251,0.00011,4.63554]
[1777824085079,36.74,78670.22,76.3,0.07251,0.00011,4.63554]
[1777824090522,36.73,78674.45,76.3,0.07297,0.00011,4.65831]
[1777824094510,36.73,78674.0,76.3,0.0728,0.00011,4.64777]
[1777824098758,36.73,78664.33,76.3,0.07172,0.00011,4.59411]
[1777824104800,36.73,78662.56,76.3,0.07152,0.00011,4.58439]
[1777824112422,36.73,78662.47,76.3,0.07152,0.00011,4.58396]
[1777824119148,36.73,78662.47,76.3,0.07152,0.00011,4.58402]
[1777824124614,36.73,78662.47,76.3,0.07152,0.00011,4.5841]
[1777824125822,36.73,78662.47,76.3,0.07152,0.00011,4.58413]
[1777824129125,36.73,78662.47,76.3,0.07152,0.00011,4.58416]
[1777824130656,36.73,78662.48,76.3,0.07152,0.00011,4.58424]
[1777824132514,36.73,78662.48,76.3,0.07152,0.00011,4.58425]
[1777824137988,36.73,78662.52,76.3,0.07153,0.00011,4.58451]
[1777824145829,36.73,78662.72,76.3,0.07155,0.00011,4.58567]
[1777824152307,36.73,78660.44,76.3,0.0713,0.00011,4.5732]
[1777824153772,36.73,78660.44,76.3,0.0712,0.00011,4.56573]
[1777824158937,36.74,78660.79,76.3,0.07124,0.00011,4.56801]
[1777824168242,36.74,78661.41,76.3,0.07132,0.00011,4.57213]
[1777824174283,36.74,78660.13,76.3,0.07119,0.00011,4.56553]
[1777824177081,36.74,78659.93,76.3,0.07117,0.00011,4.56458]
[1777824182339,36.74,78660.33,76.3,0.07122,0.00011,4.56704]
[1777824192410,36.74,78658.48,76.3,0.07103,0.00011,4.55728]
[1777824198452,36.74,78662.91,76.3,0.07152,0.00011,4.58173]
[1777824203487,36.74,78664.13,76.3,0.07165,0.00011,4.58849]
[1777824208522,36.74,78663.0,76.3,0.07153,0.00011,4.58235]
[1777824212550,36.74,78673.44,76.3,0.07259,0.00011,4.63233]
[1777824214587,36.74,78674.92,76.3,0.07275,0.00011,4.64047]
[1777824221613,36.74,78675.11,76.3,0.07276,0.00011,4.64096]
[1777824226658,36.74,78674.54,76.3,0.07269,0.00011,4.63754]
[1777824232737,36.74,78674.54,76.3,0.07269,0.00011,4.63736]
[1777824239182,36.74,78674.81,76.3,0.07271,0.00011,4.63836]
[1777824242857,36.74,78674.93,76.3,0.07272,0.00011,4.63886]
[1777824243140,36.74,78674.93,76.3,0.07272,0.00011,4.63886]
[1777824243767,36.74,78686.34,76.3,0.074,0.00011,4.7021]
[1777824244992,36.74,78686.34,76.3,0.074,0.00011,4.7021]
[1777824249052,36.74,78686.8,76.3,0.07405,0.00011,4.70462]
[1777824249071,36.74,78686.88,76.3,0.07407,0.00011,4.70517]
[1777824250065,36.74,78686.88,76.3,0.07407,0.00011,4.70517]
[1777824250166,36.74,78684.7,76.3,0.07382,0.00011,4.69326]
[1777824251117,36.74,78684.7,76.3,0.07382,0.00011,4.69326]
[1777824256040,36.74,78678.84,76.3,0.07315,0.00011,4.66014]
[1777824261893,36.73,78679.11,76.3,0.07317,0.00011,4.66095]
[1777824266929,36.73,78677.5,76.3,0.07298,0.00011,4.65154]
[1777824275430,36.73,78677.49,76.3,0.07297,0.00011,4.65123]
[1777824277432,36.73,78677.0,76.3,0.0728,0.00011,4.64037]
[1777824280199,36.73,78679.53,76.3,0.07308,0.00011,4.65416]
[1777824282103,36.73,78679.15,76.3,0.07303,0.00011,4.65187]
[1777824283854,36.73,78679.22,76.3,0.07304,0.00011,4.6522]
[1777824289083,36.73,78680.85,76.3,0.07322,0.00011,4.66145]
[1777824294119,36.73,78682.5,76.3,0.07341,0.00011,4.67066]
[1777824299155,36.73,78680.91,76.3,0.07323,0.00011,4.66184]
[1777824305197,36.73,78680.18,76.3,0.07315,0.00011,4.65791]
[1777824311239,36.73,78677.14,76.3,0.07281,0.00011,4.64113]
[1777824316639,36.73,78672.19,76.3,0.07226,0.00011,4.61394]
[1777824322316,36.73,78675.35,76.3,0.07263,0.00011,4.63208]
[1777824322752,36.73,78675.35,76.3,0.07263,0.00011,4.63208]
[1777824323323,36.73,78678.58,76.3,0.07299,0.00011,4.65005]
[1777824328358,36.74,78679.83,76.3,0.07316,0.00011,4.65849]
[1777824328739,36.74,78679.83,76.3,0.07316,0.00011,4.65849]
[1777824329364,36.74,78679.77,76.3,0.07316,0.00011,4.65844]
[1777824334400,36.74,78677.88,76.3,0.07285,0.00011,4.64036]
[1777824334841,36.74,78677.88,76.3,0.07285,0.00011,4.64036]
[1777824340442,36.74,78677.52,76.3,0.07281,0.00011,4.63847]
[1777824345477,36.74,78674.68,76.3,0.07249,0.00011,4.62282]
[1777824350081,36.74,78672.31,76.3,0.07223,0.00011,4.60988]
[1777824350497,36.74,78672.31,76.3,0.07223,0.00011,4.60988]
[1777824352827,36.74,78663.8,76.3,0.07129,0.00011,4.56316]
[1777824361589,36.74,78664.79,76.3,0.07141,0.00011,4.56933]
[1777824367265,36.74,78663.08,76.3,0.07123,0.00011,4.5602]
[1777824370305,36.75,78660.83,76.3,0.07099,0.00011,4.54828]
[1777824371025,36.75,78660.83,76.3,0.07099,0.00011,4.54853]
[1777824377037,36.75,78655.85,76.3,0.07046,0.00011,4.52217]
[1777824383158,36.75,78656.56,76.3,0.07056,0.00011,4.52701]
[1777824389191,36.76,78652.37,76.3,0.07012,0.00011,4.50518]
[1777824392996,36.76,78651.26,76.3,0.07001,0.00011,4.49963]
[1777824397721,36.76,78648.6,76.3,0.06963,0.00011,4.47848]
[1777824401214,36.76,78650.09,76.3,0.06981,0.00011,4.4871]
[1777824401842,36.77,78649.62,76.3,0.06976,0.00011,4.48472]
[1777824406905,36.77,78648.95,76.3,0.0697,0.00011,4.48199]
[1777824411940,36.77,78648.58,76.3,0.06968,0.00011,4.4807]
[1777824413312,36.77,78648.58,76.3,0.06968,0.00011,4.4807]
[1777824419400,36.77,78649.3,76.3,0.06977,0.00011,4.48547]
[1777824424897,36.78,78648.35,76.3,0.06969,0.00011,4.48117]
[1777824425382,36.78,78648.35,76.3,0.06969,0.00011,4.48117]
[1777824431073,36.78,78650.74,76.3,0.06997,0.00011,4.49519]
[1777824441143,36.79,78648.73,76.3,0.06978,0.00011,4.48552]
[1777824443589,36.79,78646.24,76.3,0.06951,0.00011,4.47214]
[1777824443685,36.79,78646.24,76.3,0.06951,0.00011,4.47214]
[1777824449200,36.79,78644.86,76.3,0.06938,0.00011,4.46584]
[1777824454235,36.79,78642.89,76.3,0.06908,0.00011,4.44853]
[1777824457256,36.8,78635.05,76.3,0.06825,0.00011,4.40687]
[1777824461878,36.8,78633.53,76.3,0.06811,0.00011,4.39948]
[1777824466452,36.81,78631.36,76.3,0.0679,0.00011,4.38919]
[1777824472362,36.81,78627.56,76.3,0.06754,0.00011,4.37081]
[1777824477398,36.82,78627.23,76.3,0.06754,0.00011,4.37051]
[1777824478512,36.82,78627.23,76.3,0.06754,0.00011,4.37051]
[1777824482608,36.82,78625.53,76.3,0.06738,0.00011,4.36258]
[1777824482642,36.82,78625.53,76.3,0.06738,0.00011,4.36258]
[1777824490490,36.83,78623.2,76.3,0.06719,0.00011,4.35283]
[1777824495525,36.84,78619.72,76.3,0.06685,0.00011,4.33581]
[1777824497556,36.84,78611.62,76.3,0.06602,0.0001,4.29342]
[1777824502573,36.85,78611.22,76.3,0.06601,0.0001,4.29322]
[1777824505055,36.85,78611.28,76.3,0.06603,0.0001,4.29429]
[1777824510630,36.86,78611.11,76.3,0.06606,0.0001,4.2956]
[1777824515665,36.87,78607.9,76.3,0.06566,0.0001,4.27307]
[1777824520700,36.87,78610.89,76.3,0.06601,0.0001,4.29082]
[1777824525735,36.88,78610.92,76.3,0.06605,0.0001,4.29271]
[1777824530771,36.89,78614.29,76.3,0.06643,0.0001,4.31225]
[1777824535806,36.89,78611.34,76.3,0.06616,0.0001,4.29813]
[1777824540841,36.9,78612.12,76.3,0.06627,0.0001,4.30381]
[1777824545876,36.9,78612.21,76.3,0.06631,0.0001,4.30609]
[1777824550911,36.91,78608.12,76.3,0.06592,0.0001,4.28597]
[1777824555946,36.92,78607.66,76.3,0.0659,0.0001,4.28512]
[1777824561988,36.92,78608.49,76.3,0.06602,0.0001,4.29137]
[1777824567022,36.93,78606.93,76.3,0.06589,0.0001,4.28467]
[1777824572057,36.93,78613.9,76.3,0.06655,0.0001,4.31563]
[1777824574072,36.94,78621.13,76.3,0.06731,0.00011,4.35457]
[1777824576273,36.94,78622.19,76.3,0.06743,0.00011,4.36042]
[1777824582128,36.94,78621.12,76.3,0.06735,0.00011,4.3561]
[1777824587163,36.95,78621.04,76.3,0.06736,0.00011,4.35674]
[1777824592198,36.95,78621.24,76.3,0.0674,0.00011,4.3589]
[1777824594427,36.95,78621.57,76.3,0.06744,0.00011,4.36087]
[1777824600254,36.96,78620.55,76.3,0.06736,0.00011,4.3569]
[1777824604457,36.96,78620.22,76.3,0.06734,0.00011,4.35583]
[1777824610323,36.97,78620.23,76.3,0.06737,0.00011,4.35752]
[1777824615358,36.97,78619.81,76.3,0.06735,0.00011,4.35646]
[1777824616434,36.97,78619.81,76.3,0.06735,0.00011,4.35646]
[1777824621590,36.97,78619.86,76.3,0.06738,0.00011,4.35791]
[1777824623175,36.98,78610.01,76.3,0.06636,0.0001,4.3061]
[1777824629096,37.01,78606.63,76.3,0.06616,0.0001,4.29591]
[1777824634494,37.01,78606.76,76.3,0.06611,0.0001,4.29108]
[1777824639529,37.02,78609.02,76.3,0.06638,0.0001,4.30461]
[1777824644564,37.02,78610.56,76.3,0.06657,0.0001,4.31418]
[1777824646137,37.02,78611.73,76.3,0.06669,0.0001,4.32066]
[1777824651613,37.03,78614.97,76.3,0.06706,0.00011,4.33937]
[1777824656648,37.03,78615.61,76.3,0.06715,0.00011,4.34396]
[1777824662690,37.04,78615.41,76.3,0.06716,0.00011,4.34431]
[1777824674775,37.05,78615.17,76.3,0.06719,0.00011,4.34584]
[1777824676347,37.05,78615.17,76.3,0.06719,0.00011,4.34584]
[1777824681173,37.06,78615.16,76.3,0.06722,0.00011,4.34717]
[1777824683382,37.06,78614.9,76.3,0.0672,0.00011,4.34625]
[1777824688211,37.06,78614.93,76.3,0.06723,0.00011,4.34758]
[1777824693908,37.06,78612.49,76.3,0.06687,0.0001,4.32708]
[1777824696308,37.06,78612.49,76.3,0.06687,0.0001,4.32703]
[1777824698009,37.06,78616.94,76.3,0.06733,0.00011,4.35054]
[1777824700038,37.06,78617.66,76.3,0.0674,0.00011,4.35425]
[1777824703331,37.06,78617.38,76.3,0.06737,0.00011,4.35262]
[1777824709327,37.06,78615.62,76.3,0.06718,0.00011,4.34289]
[1777824718077,37.06,78615.69,76.3,0.06717,0.00011,4.34266]
[1777824721483,37.06,78615.7,76.3,0.06717,0.00011,4.3426]
[1777824725746,37.06,78615.77,76.3,0.06718,0.00011,4.34292]
[1777824731168,37.06,78615.77,76.3,0.06719,0.00011,4.34354]
[1777824736203,37.06,78615.15,76.3,0.06712,0.00011,4.33999]
[1777824741240,37.06,78614.79,76.3,0.06708,0.00011,4.33783]
[1777824747103,37.06,78614.97,76.3,0.06709,0.00011,4.33865]
[1777824751433,37.06,78614.97,76.3,0.06709,0.00011,4.33851]
[1777824758998,37.05,78613.53,76.3,0.06683,0.0001,4.32307]
[1777824760451,37.05,78613.53,76.3,0.06683,0.0001,4.32299]
[1777824760549,37.05,78613.54,76.3,0.06683,0.0001,4.32302]
[1777824766415,37.05,78613.88,76.3,0.06683,0.0001,4.32312]
[1777824771450,37.04,78613.92,76.3,0.06681,0.0001,4.32191]
[1777824776485,37.04,78613.8,76.3,0.06677,0.0001,4.31986]
[1777824781521,37.03,78613.46,76.3,0.0667,0.0001,4.31667]
[1777824786555,37.03,78613.73,76.3,0.0667,0.0001,4.31674]
[1777824791591,37.02,78613.78,76.3,0.06668,0.0001,4.31564]
[1777824798737,37.02,78613.64,76.3,0.06666,0.0001,4.31435]
[1777824811071,37.01,78613.7,76.3,0.06661,0.0001,4.31226]
[1777824816768,37.0,78613.74,76.3,0.06644,0.0001,4.30139]
[1777824822810,36.99,78613.74,76.3,0.06641,0.0001,4.29991]
[1777824829858,36.98,78613.72,76.3,0.06638,0.0001,4.29809]
[1777824835901,36.98,78613.72,76.3,0.06635,0.0001,4.29663]
[1777824840936,36.97,78613.72,76.3,0.06632,0.0001,4.29544]
[1777824849999,36.97,78613.75,76.3,0.06629,0.0001,4.29349]
[1777824859482,36.96,78613.74,76.3,0.06627,0.0001,4.2925]
[1777824867118,36.95,78613.4,76.3,0.06617,0.0001,4.28774]
[1777824872153,36.95,78613.37,76.3,0.06604,0.0001,4.27902]
[1777824877191,36.94,78613.39,76.3,0.06602,0.0001,4.27805]
[1777824883233,36.94,78613.28,76.3,0.06598,0.0001,4.27603]
[1777824888268,36.93,78613.4,76.3,0.06598,0.0001,4.27564]
[1777824893907,36.93,78613.51,76.3,0.06597,0.0001,4.27561]
[1777824900800,36.93,78612.02,76.3,0.0658,0.0001,4.26676]
[1777824906133,36.92,78608.58,76.3,0.06541,0.0001,4.24714]
[1777824913443,36.92,78607.25,76.3,0.06525,0.0001,4.23877]
[1777824920497,36.91,78606.73,76.3,0.06517,0.0001,4.23498]
[1777824925532,36.91,78607.95,76.3,0.06529,0.0001,4.24062]
[1777824930567,36.91,78606.85,76.3,0.06516,0.0001,4.23408]
[1777824935602,36.91,78607.47,76.3,0.0651,0.0001,4.22926]
[1777824940637,36.9,78606.75,76.3,0.06502,0.0001,4.22486]
[1777824945672,36.9,78606.52,76.3,0.06498,0.0001,4.22308]
[1777824951714,36.9,78607.6,76.3,0.06508,0.0001,4.22811]
[1777824959769,36.89,78607.72,76.3,0.06508,0.0001,4.22782]
[1777824966387,36.89,78607.76,76.3,0.06508,0.0001,4.22792]
[1777824971854,36.89,78607.45,76.3,0.06502,0.0001,4.22507]
[1777824976888,36.89,78607.14,76.3,0.06498,0.0001,4.2229]
[1777824981923,36.89,78607.23,76.3,0.06498,0.0001,4.22286]
[1777824986958,36.88,78606.61,76.3,0.0649,0.0001,4.2191]
[1777824991994,36.88,78603.64,76.3,0.06449,0.0001,4.1957]
[1777824997029,36.88,78603.22,76.3,0.06444,0.0001,4.19324]
[1777825005085,36.88,78602.86,76.3,0.0644,0.0001,4.19104]
[1777825010120,36.88,78602.82,76.3,0.06439,0.0001,4.19067]
[1777825016162,36.88,78602.74,76.3,0.06438,0.0001,4.19009]
[1777825021196,36.88,78602.54,76.3,0.06436,0.0001,4.18892]
[1777825026232,36.88,78602.47,76.3,0.06435,0.0001,4.18847]
[1777825033281,36.88,78602.47,76.3,0.06435,0.0001,4.18839]
[1777825036048,36.88,78605.48,76.3,0.06465,0.0001,4.20416]
[1777825036302,36.88,78612.1,76.3,0.06534,0.0001,4.23897]
[1777825036567,36.88,78612.1,76.3,0.06534,0.0001,4.23897]
[1777825037200,36.88,78612.1,76.3,0.06534,0.0001,4.23897]
[1777825037264,36.88,78612.1,76.3,0.06533,0.0001,4.23868]
[1777825038612,36.88,78616.0,76.3,0.06574,0.0001,4.25926]
[1777825044359,36.87,78617.74,76.3,0.0659,0.0001,4.26758]
[1777825045430,36.87,78617.74,76.3,0.0659,0.0001,4.26758]
[1777825045440,36.87,78617.74,76.3,0.0659,0.0001,4.26758]
[1777825046108,36.87,78617.74,76.3,0.0659,0.0001,4.26758]
[1777825046210,36.87,78617.71,76.3,0.06589,0.0001,4.26715]
[1777825052168,36.86,78619.23,76.3,0.06601,0.0001,4.27302]
[1777825052269,36.86,78623.37,76.3,0.06633,0.0001,4.28706]
[1777825058035,36.86,78624.66,76.3,0.06647,0.00011,4.29422]
[1777825059331,36.86,78624.66,76.3,0.06647,0.00011,4.29438]
[1777825060774,36.86,78624.7,76.3,0.06648,0.00011,4.29466]
[1777825061954,36.86,78624.8,76.3,0.06648,0.00011,4.29479]
[1777825062049,36.86,78625.33,76.3,0.06654,0.00011,4.29769]
[1777825066080,36.86,78625.43,76.3,0.06656,0.00011,4.29859]
[1777825066181,36.87,78625.43,76.3,0.06658,0.00011,4.29972]
[1777825070208,36.87,78624.76,76.3,0.06652,0.00011,4.29662]
[1777825070306,36.87,78624.26,76.3,0.06647,0.00011,4.29412]
[1777825071435,36.87,78624.26,76.3,0.06647,0.00011,4.29412]
[1777825071549,36.87,78624.32,76.3,0.06649,0.00011,4.29519]
[1777825074950,36.87,78623.72,76.3,0.06642,0.00011,4.29163]
[1777825075211,36.87,78623.72,76.3,0.06642,0.00011,4.29145]
[1777825076120,36.87,78630.61,76.3,0.06715,0.00011,4.32849]
[1777825081619,36.88,78636.15,76.3,0.06777,0.00011,4.35977]
[1777825086765,36.88,78636.02,76.3,0.06778,0.00011,4.36014]
[1777825093703,36.89,78636.8,76.3,0.0679,0.00011,4.36637]
[1777825099745,36.9,78636.67,76.3,0.06792,0.00011,4.36722]
[1777825104250,36.9,78637.38,76.3,0.06801,0.00011,4.37179]
[1777825104351,36.9,78636.79,76.3,0.06795,0.00011,4.36887]
[1777825110822,36.89,78636.94,76.3,0.06793,0.00011,4.36755]
[1777825117871,36.89,78636.79,76.3,0.06777,0.00011,4.35715]
[1777825119385,36.89,78636.79,76.3,0.06777,0.00011,4.35715]
[1777825119397,36.89,78636.79,76.3,0.06777,0.00011,4.35715]
[1777825120422,36.87,78636.79,76.3,0.0677,0.00011,4.35397]
[1777825125928,36.81,78636.99,76.3,0.0674,0.00011,4.33877]
[1777825130963,36.78,78634.84,76.3,0.06701,0.00011,4.3193]
[1777825135220,36.78,78635.08,76.3,0.06702,0.00011,4.32013]
[1777825141648,36.78,78635.08,76.3,0.06701,0.00011,4.31968]
[1777825142040,36.77,78634.61,76.3,0.06693,0.00011,4.3156]
[1777825146607,36.77,78633.38,76.3,0.06677,0.00011,4.30731]
[1777825147374,36.77,78633.38,76.3,0.06677,0.00011,4.30731]
[1777825147075,36.76,78632.71,76.3,0.06669,0.00011,4.30331]
[1777825148090,36.76,78632.71,76.3,0.06669,0.00011,4.30331]
[1777825151068,36.76,78632.74,76.3,0.06668,0.00011,4.30306]
[1777825156138,36.76,78632.26,76.3,0.0666,0.00011,4.29907]
[1777825169231,36.75,78632.22,76.3,0.06655,0.00011,4.29626]
[1777825170818,36.75,78632.22,76.3,0.06655,0.00011,4.29626]
[1777825171245,36.75,78626.03,76.3,0.06579,0.0001,4.25546]
[1777825171618,36.75,78626.03,76.3,0.06579,0.0001,4.25546]
[1777825177287,36.74,78622.51,76.3,0.06538,0.0001,4.23481]
[1777825181618,36.73,78619.74,76.3,0.06506,0.0001,4.21891]
[1777825183802,36.73,78619.1,76.3,0.06499,0.0001,4.21493]
[1777825183806,36.73,78619.1,76.3,0.06499,0.0001,4.21493]
[1777825183903,36.73,78619.1,76.3,0.06498,0.0001,4.21463]
[1777825187700,36.73,78618.83,76.3,0.06495,0.0001,4.21296]
[1777825187704,36.73,78618.83,76.3,0.06495,0.0001,4.21296]
[1777825188364,36.73,78616.7,76.3,0.06472,0.0001,4.20165]
[1777825189728,36.73,78615.14,76.3,0.06456,0.0001,4.19309]
[1777825192434,36.73,78610.84,76.3,0.0641,0.0001,4.16988]
[1777825193261,36.73,78610.29,76.3,0.06404,0.0001,4.1667]
[1777825198435,36.72,78608.75,76.3,0.06385,0.0001,4.1571]
[1777825204645,36.72,78606.47,76.3,0.0636,0.0001,4.14399]
[1777825208593,36.71,78605.24,76.3,0.06345,0.0001,4.13668]
[1777825208602,36.71,78605.24,76.3,0.06345,0.0001,4.13668]
[1777825208694,36.71,78605.19,76.3,0.06344,0.0001,4.136]
[1777825214547,36.71,78604.22,76.3,0.06335,0.0001,4.13122]
[1777825216415,36.71,78604.22,76.3,0.06335,0.0001,4.13122]
[1777825218585,36.71,78603.85,76.3,0.06331,0.0001,4.12958]
[1777825218737,36.71,78603.85,76.3,0.06331,0.0001,4.12958]
[1777825218909,36.71,78603.85,76.3,0.06331,0.0001,4.12958]
[1777825219345,36.71,78603.85,76.3,0.06331,0.0001,4.12958]
[1777825219425,36.71,78603.83,76.3,0.06331,0.0001,4.12955]
[1777825220339,36.71,78603.83,76.3,0.06331,0.0001,4.12955]
[1777825223159,36.71,78592.9,76.3,0.0622,0.0001,4.0722]
[1777825223571,36.71,78591.87,76.3,0.06209,0.0001,4.06648]
[1777825229266,36.71,78590.83,76.3,0.06197,0.0001,4.06029]
[1777825234687,36.7,78592.64,76.3,0.06203,0.0001,4.06128]
[1777825239722,36.7,78593.14,76.3,0.06206,0.0001,4.06316]
[1777825244757,36.7,78593.8,76.3,0.06212,0.0001,4.06584]
[1777825251806,36.69,78593.68,76.3,0.06208,0.0001,4.06418]
[1777825256841,36.69,78594.57,76.3,0.06216,0.0001,4.06807]
[1777825266915,36.68,78594.78,76.3,0.06215,0.0001,4.06768]
[1777825271950,36.68,78595.12,76.3,0.06217,0.0001,4.06876]
[1777825272701,36.68,78595.12,76.3,0.06217,0.0001,4.06876]
[1777825272870,36.68,78595.12,76.3,0.06217,0.0001,4.06876]
[1777825272957,36.68,78596.72,76.3,0.06233,0.0001,4.07692]
[1777825277994,36.69,78597.7,76.3,0.06245,0.0001,4.08298]
[1777825283257,36.69,78597.51,76.3,0.06244,0.0001,4.08276]
[1777825289072,36.69,78596.81,76.3,0.0624,0.0001,4.0805]
[1777825294106,36.7,78596.76,76.3,0.06231,0.0001,4.07389]
[1777825295578,36.7,78596.69,76.3,0.06231,0.0001,4.07374]
[1777825301156,36.7,78596.51,76.3,0.06232,0.0001,4.07405]
[1777825306191,36.71,78596.51,76.3,0.06234,0.0001,4.07509]
[1777825311225,36.71,78596.35,76.3,0.06234,0.0001,4.07529]
[1777825317268,36.72,78596.35,76.3,0.06236,0.0001,4.07652]
[1777825327338,36.72,78596.35,76.3,0.0624,0.0001,4.07855]
[1777825340429,36.73,78596.28,76.3,0.06245,0.0001,4.08077]
[1777825352512,36.74,78596.64,76.3,0.06243,0.0001,4.07759]
[1777825359158,36.74,78596.6,76.3,0.06244,0.0001,4.07797]
[1777825361415,36.75,78596.48,76.3,0.06244,0.0001,4.07814]
[1777825361576,36.75,78599.25,76.3,0.06273,0.0001,4.09292]
[1777825363490,36.75,78605.07,76.3,0.06332,0.0001,4.12317]
[1777825363498,36.75,78605.07,76.3,0.06332,0.0001,4.12317]
[1777825363589,36.75,78605.81,76.3,0.06339,0.0001,4.12697]
[1777825364732,36.75,78606.39,76.3,0.06345,0.0001,4.13013]
[1777825370639,36.75,78610.82,76.3,0.06391,0.0001,4.15376]
[1777825373020,36.75,78610.38,76.3,0.06387,0.0001,4.15151]
[1777825373420,36.75,78610.38,76.3,0.06387,0.0001,4.15151]
[1777825377415,36.75,78607.48,76.3,0.06358,0.0001,4.13665]
[1777825382723,36.75,78609.49,76.3,0.0638,0.0001,4.14778]
[1777825387758,36.75,78611.49,76.3,0.06401,0.0001,4.15861]
[1777825392793,36.76,78613.05,76.3,0.06417,0.0001,4.16699]
[1777825397829,36.76,78615.28,76.3,0.06441,0.0001,4.17876]
[1777825402864,36.76,78615.73,76.3,0.06445,0.0001,4.18114]
[1777825407899,36.76,78616.08,76.3,0.06449,0.0001,4.18299]
[1777825412934,36.76,78620.28,76.3,0.06482,0.0001,4.19755]
[1777825417969,36.75,78620.56,76.3,0.06484,0.0001,4.19888]
[1777825420407,36.75,78620.56,76.3,0.06484,0.0001,4.19888]
[1777825420507,36.75,78625.39,76.3,0.06535,0.0001,4.22433]
[1777825421327,36.75,78625.39,76.3,0.06535,0.0001,4.22433]
[1777825428041,36.77,78631.09,76.3,0.06601,0.00011,4.25813]
[1777825432126,36.77,78631.09,76.3,0.06604,0.00011,4.25944]
[1777825432227,36.77,78631.12,76.3,0.06605,0.00011,4.26003]
[1777825434347,36.77,78631.16,76.3,0.06605,0.00011,4.26012]
[1777825434443,36.77,78631.16,76.3,0.06605,0.00011,4.25999]
[1777825435747,36.78,78630.93,76.3,0.06604,0.00011,4.2592]
[1777825436567,36.78,78630.93,76.3,0.06604,0.00011,4.2592]
[1777825440353,36.78,78630.52,76.3,0.06603,0.00011,4.25875]
[1777825440454,36.78,78630.52,76.3,0.06604,0.00011,4.25918]
[1777825443180,36.78,78630.52,76.3,0.06604,0.00011,4.25918]
[1777825443279,36.78,78630.52,76.3,0.06603,0.00011,4.2588]
[1777825445634,36.78,78629.44,76.3,0.06592,0.00011,4.2535]
[1777825448253,36.79,78627.22,76.3,0.06572,0.0001,4.24308]
[1777825448354,36.79,78626.94,76.3,0.0657,0.0001,4.24205]
[1777825449093,36.79,78626.94,76.3,0.0657,0.0001,4.24205]
[1777825449166,36.79,78626.94,76.3,0.0657,0.0001,4.24195]
[1777825450563,36.79,78626.94,76.3,0.0657,0.0001,4.24195]
[1777825450664,36.79,78626.98,76.3,0.06571,0.0001,4.24261]
[1777825458251,36.79,78627.08,76.3,0.0657,0.0001,4.24227]
[1777825463839,36.79,78627.56,76.3,0.06575,0.0001,4.24447]
[1777825469328,36.78,78628.01,76.3,0.06577,0.0001,4.24589]
[1777825474363,36.78,78628.87,76.3,0.06575,0.0001,4.24235]
[1777825475926,36.78,78629.19,76.3,0.06578,0.0001,4.24393]
[1777825481411,36.78,78629.67,76.3,0.06581,0.0001,4.24572]
[1777825484658,36.78,78630.06,76.3,0.06585,0.00011,4.24753]
[1777825484703,36.78,78630.25,76.3,0.06587,0.00011,4.24841]
[1777825487995,36.78,78632.43,76.3,0.0661,0.00011,4.26041]
[1777825488462,36.78,78632.8,76.3,0.06615,0.00011,4.26252]
[1777825489298,36.78,78632.8,76.3,0.06615,0.00011,4.26252]
[1777825489610,36.78,78632.8,76.3,0.06615,0.00011,4.26252]
[1777825489700,36.78,78639.31,76.3,0.06683,0.00011,4.29703]
[1777825494123,36.78,78643.15,76.3,0.06727,0.00011,4.31887]
[1777825499539,36.79,78643.13,76.3,0.0673,0.00011,4.32069]
[1777825500238,36.79,78643.13,76.3,0.0673,0.00011,4.32069]
[1777825502466,36.79,78642.95,76.3,0.0673,0.00011,4.32038]
[1777825502560,36.79,78642.91,76.3,0.0673,0.00011,4.32049]
[1777825504005,36.79,78643.13,76.3,0.06732,0.00011,4.32144]
[1777825504574,36.79,78643.38,76.3,0.06734,0.00011,4.32255]
[1777825509611,36.8,78645.37,76.3,0.06759,0.00011,4.33479]
[1777825511396,36.8,78645.64,76.3,0.06762,0.00011,4.33654]
[1777825516660,36.81,78648.81,76.3,0.06799,0.00011,4.35526]
[1777825518386,36.81,78649.27,76.3,0.06805,0.00011,4.35801]
[1777825518596,36.81,78649.27,76.3,0.06805,0.00011,4.35801]
[1777825523711,36.81,78652.0,76.3,0.06837,0.00011,4.37394]
[1777825524451,36.81,78648.64,76.3,0.06801,0.00011,4.35611]
[1777825525437,36.81,78648.32,76.3,0.06798,0.00011,4.35466]
[1777825530758,36.82,78647.65,76.3,0.06795,0.00011,4.35275]
[1777825535794,36.83,78647.63,76.3,0.06787,0.00011,4.34653]
[1777825540234,36.83,78647.84,76.3,0.06791,0.00011,4.34853]
[1777825542289,36.83,78647.97,76.3,0.06793,0.00011,4.34981]
[1777825542658,36.83,78647.97,76.3,0.06793,0.00011,4.34981]
[1777825545002,36.84,78648.08,76.3,0.06797,0.00011,4.35156]
[1777825548930,36.84,78647.74,76.3,0.06795,0.00011,4.3506]
[1777825549636,36.84,78647.74,76.3,0.06795,0.00011,4.3506]
[1777825556733,36.84,78648.15,76.3,0.06801,0.00011,4.35367]
[1777825560569,36.85,78648.15,76.3,0.06805,0.00011,4.35539]
[1777825560670,36.85,78648.15,76.3,0.06807,0.00011,4.35653]
[1777825560871,36.85,78648.15,76.3,0.06807,0.00011,4.35653]
[1777825561338,36.85,78648.15,76.3,0.06807,0.00011,4.35653]
[1777825561439,36.85,78648.15,76.3,0.06806,0.00011,4.35625]
[1777825561950,36.85,78648.15,76.3,0.06806,0.00011,4.35625]
[1777825569730,36.85,78648.3,76.3,0.06809,0.00011,4.35737]
[1777825576724,36.86,78648.79,76.3,0.0682,0.00011,4.36311]
[1777825577122,36.87,78648.79,76.3,0.06821,0.00011,4.36366]
[1777825583126,36.87,78648.79,76.3,0.06822,0.00011,4.36399]
[1777825591627,36.87,78649.59,76.3,0.06831,0.00011,4.36832]
[1777825597224,36.87,78649.17,76.3,0.06819,0.00011,4.3602]
[1777825603266,36.88,78645.85,76.3,0.06787,0.00011,4.34408]
[1777825608984,36.88,78645.02,76.3,0.06779,0.00011,4.34025]
[1777825615350,36.89,78645.39,76.3,0.06789,0.00011,4.34535]
[1777825621392,36.9,78645.37,76.3,0.06793,0.00011,4.34704]
[1777825622004,36.9,78645.37,76.3,0.06793,0.00011,4.34704]
[1777825627436,36.91,78645.59,76.3,0.06798,0.00011,4.34969]
[1777825627538,36.91,78652.82,76.3,0.06877,0.00011,4.38881]
[1777825634485,36.91,78651.72,76.3,0.06867,0.00011,4.38382]
[1777825639023,36.92,78645.72,76.3,0.06805,0.00011,4.35332]
[1777825646568,36.93,78644.59,76.3,0.06798,0.00011,4.34956]
[1777825651602,36.93,78645.78,76.3,0.06803,0.00011,4.34979]
[1777825656064,36.94,78645.07,76.3,0.06798,0.00011,4.34714]
[1777825660156,36.94,78645.07,76.3,0.068,0.00011,4.34831]
[1777825667715,36.95,78644.99,76.3,0.06804,0.00011,4.35019]
[1777825673090,36.95,78644.99,76.3,0.06806,0.00011,4.35133]
[1777825680806,36.96,78645.11,76.3,0.06813,0.00011,4.35449]
[1777825685840,36.97,78648.41,76.3,0.06851,0.00011,4.37354]
[1777825690089,36.97,78647.88,76.3,0.06847,0.00011,4.37169]
[1777825690557,36.97,78647.88,76.3,0.06847,0.00011,4.37169]
[1777825704974,36.99,78648.01,76.3,0.06856,0.00011,4.37614]
[1777825707092,36.99,78648.08,76.3,0.06857,0.00011,4.37676]
[1777825713031,36.99,78647.84,76.3,0.06848,0.00011,4.3696]
[1777825720082,37.0,78647.73,76.3,0.0685,0.00011,4.3708]
[1777825724097,37.0,78648.41,76.3,0.06859,0.00011,4.37546]
[1777825724211,37.0,78648.41,76.3,0.06859,0.00011,4.37546]
[1777825730151,37.01,78649.14,76.3,0.06871,0.00011,4.3811]
[1777825741103,37.01,78649.35,76.3,0.06874,0.00011,4.38271]
[1777825741319,37.01,78649.35,76.3,0.06874,0.00011,4.38271]
[1777825751770,37.02,78649.45,76.3,0.0688,0.00011,4.38584]
[1777825758106,37.03,78649.45,76.3,0.06885,0.00011,4.38815]
[1777825765396,37.04,78650.87,76.3,0.06906,0.00011,4.39851]
[1777825769813,37.04,78650.76,76.3,0.06906,0.00011,4.39835]
[1777825770904,37.05,78650.76,76.3,0.06907,0.00011,4.39878]
[1777825772013,37.05,78650.43,76.3,0.06893,0.00011,4.38961]
[1777825774880,37.05,78650.64,76.3,0.06896,0.00011,4.39095]
[1777825775647,37.05,78651.3,76.3,0.06904,0.00011,4.39517]
[1777825780134,37.05,78649.82,76.3,0.0689,0.00011,4.38813]
[1777825785105,37.05,78649.82,76.3,0.06891,0.00011,4.38859]
[1777825790571,37.06,78649.84,76.3,0.06896,0.00011,4.39096]
[1777825799635,37.07,78649.73,76.3,0.06899,0.00011,4.39237]
[1777825806684,37.08,78649.97,76.3,0.06904,0.00011,4.39519]
[1777825811888,37.08,78649.79,76.3,0.06903,0.00011,4.39466]
[1777825818768,37.09,78650.67,76.3,0.06917,0.00011,4.4015]
[1777825821985,37.09,78650.67,76.3,0.06917,0.00011,4.4015]
[1777825827833,37.09,78650.68,76.3,0.0692,0.00011,4.4032]
[1777825828838,37.09,78669.77,76.3,0.07131,0.00011,4.50678]
[1777825829212,37.09,78669.77,76.3,0.07131,0.00011,4.50678]
[1777825829893,37.09,78669.77,76.3,0.07131,0.00011,4.50678]
[1777825832915,37.09,78673.09,76.3,0.07157,0.00011,4.51724]
[1777825838908,37.09,78676.14,76.3,0.07191,0.00011,4.53401]
[1777825841915,37.09,78676.01,76.3,0.0719,0.00011,4.53333]
[1777825841922,37.09,78676.01,76.3,0.0719,0.00011,4.53333]
[1777825843619,37.1,78674.53,76.3,0.07173,0.00011,4.5253]
[1777825843801,37.1,78674.53,76.3,0.07173,0.00011,4.5253]
[1777825845190,37.1,78665.44,76.3,0.07073,0.00011,4.47597]
[1777825854013,37.1,78665.01,76.3,0.0707,0.00011,4.47463]
[1777825859048,37.1,78661.16,76.3,0.07029,0.00011,4.45437]
[1777825864082,37.1,78662.57,76.3,0.07046,0.00011,4.46267]
[1777825869118,37.11,78663.99,76.3,0.07063,0.00011,4.47098]
[1777825877174,37.11,78666.3,76.3,0.0709,0.00011,4.48445]
[1777825878759,37.11,78666.3,76.3,0.0709,0.00011,4.48445]
[1777825883987,37.11,78663.77,76.3,0.07063,0.00011,4.47124]
[1777825885423,37.11,78663.82,76.3,0.07064,0.00011,4.47173]
[1777825891651,37.11,78663.82,76.3,0.07065,0.00011,4.47228]
[1777825891876,37.11,78663.82,76.3,0.07065,0.00011,4.47228]
[1777825897313,37.12,78666.75,76.3,0.07089,0.00011,4.48139]
[1777825902831,37.12,78667.38,76.3,0.07096,0.00011,4.48517]
[1777825908289,37.12,78667.41,76.3,0.07097,0.00011,4.48551]
[1777825916446,37.12,78669.7,76.3,0.07125,0.00011,4.49907]
[1777825918079,37.12,78669.7,76.3,0.07125,0.00011,4.49907]
[1777825923496,37.13,78669.73,76.3,0.07126,0.00011,4.4998]
[1777825932994,37.13,78667.72,76.3,0.07105,0.00011,4.48922]
[1777825934121,37.13,78667.72,76.3,0.07106,0.00011,4.48966]
[1777825934859,37.13,78667.7,76.3,0.07106,0.00011,4.48964]
[1777825934972,37.13,78667.7,76.3,0.07106,0.00011,4.48964]
[1777825940615,37.13,78669.77,76.3,0.0713,0.00011,4.50148]
[1777825942764,37.13,78667.97,76.3,0.0711,0.00011,4.49177]
[1777825948804,37.13,78671.34,76.3,0.07148,0.00011,4.51051]
[1777825956818,37.14,78671.16,76.3,0.07136,0.00011,4.50221]
[1777825959549,37.14,78671.44,76.3,0.0714,0.00011,4.50402]
[1777825960756,37.14,78680.81,76.3,0.07245,0.00011,4.55531]
[1777825963966,37.14,78681.83,76.3,0.07256,0.00011,4.56087]
[1777825966548,37.14,78682.12,76.3,0.0726,0.00011,4.56243]
[1777825966693,37.14,78682.12,76.3,0.0726,0.00011,4.56243]
[1777825970092,37.14,78687.15,76.3,0.07316,0.00011,4.5899]
[1777825975785,37.14,78688.52,76.3,0.07331,0.00011,4.59713]
[1777825977863,37.14,78687.7,76.3,0.07321,0.00011,4.59248]
[1777825982910,37.13,78687.31,76.3,0.07316,0.00011,4.58994]
[1777825989959,37.13,78688.16,76.3,0.07325,0.00011,4.5941]
[1777825994994,37.13,78689.93,76.3,0.07344,0.00011,4.6034]
[1777826000029,37.13,78688.6,76.3,0.07328,0.00011,4.59567]
[1777826000529,37.13,78688.6,76.3,0.07328,0.00011,4.59567]
[1777826000537,37.13,78688.6,76.3,0.07328,0.00011,4.59567]
[1777826004404,37.13,78692.06,76.3,0.07366,0.00011,4.61429]
[1777826010099,37.12,78694.77,76.3,0.07396,0.00011,4.62854]
[1777826011735,37.12,78694.26,76.3,0.07379,0.00011,4.61781]
[1777826011847,37.12,78694.26,76.3,0.07379,0.00011,4.61781]
[1777826017148,37.12,78690.57,76.3,0.07335,0.00011,4.59676]
[1777826022182,37.12,78690.22,76.3,0.0733,0.00011,4.59435]
[1777826027218,37.12,78691.38,76.3,0.07342,0.00011,4.60023]
[1777826032253,37.12,78690.64,76.3,0.07333,0.00011,4.59558]
[1777826035394,37.11,78692.96,76.3,0.07358,0.00011,4.60804]
[1777826041316,37.11,78694.53,76.3,0.07375,0.00011,4.61592]
[1777826047068,37.11,78691.12,76.3,0.07335,0.00011,4.59658]
[1777826052392,37.11,78691.3,76.3,0.07335,0.00011,4.59671]
[1777826057941,37.1,78693.71,76.3,0.07362,0.00011,4.60962]
[1777826059205,37.1,78693.71,76.3,0.07361,0.00011,4.60921]
[1777826064477,37.1,78693.82,76.3,0.0736,0.00011,4.6088]
[1777826070362,37.1,78693.52,76.3,0.07355,0.00011,4.60656]
[1777826073972,37.09,78693.84,76.3,0.07347,0.00011,4.59997]
[1777826074547,37.09,78708.72,76.3,0.07517,0.00012,4.68197]
[1777826077017,37.09,78709.11,76.3,0.07521,0.00012,4.68388]
[1777826082376,37.09,78713.7,76.3,0.0757,0.00012,4.70774]
[1777826082950,37.09,78713.7,76.3,0.0757,0.00012,4.70774]
[1777826088646,37.08,78716.11,76.3,0.07594,0.00012,4.71915]
[1777826089373,37.08,78716.11,76.3,0.07594,0.00012,4.71915]
[1777826094688,37.07,78716.32,76.3,0.07593,0.00012,4.71854]
[1777826098717,37.07,78725.24,76.3,0.07695,0.00012,4.76719]
[1777826099824,37.07,78725.24,76.3,0.07695,0.00012,4.76719]
[1777826100399,37.06,78727.34,76.3,0.07719,0.00012,4.77862]
[1777826101853,37.06,78729.62,76.3,0.07745,0.00012,4.79105]
[1777826102491,37.06,78730.08,76.3,0.0775,0.00012,4.79324]
[1777826104681,37.06,78732.49,76.3,0.07777,0.00012,4.80631]
[1777826105361,37.06,78732.49,76.3,0.07777,0.00012,4.80631]
[1777826105741,37.06,78735.14,76.3,0.07808,0.00012,4.82085]
[1777826105771,37.06,78747.95,76.3,0.07961,0.00012,4.89331]
[1777826106616,37.06,78747.95,76.3,0.07961,0.00012,4.89331]
[1777826107010,37.06,78747.95,76.3,0.07961,0.00012,4.89331]
[1777826107267,37.06,78747.95,76.3,0.07961,0.00012,4.89331]
[1777826107289,37.06,78755.96,76.3,0.08058,0.00012,4.93883]
[1777826107600,37.06,78755.96,76.3,0.08058,0.00012,4.93883]
[1777826108195,37.06,78755.96,76.3,0.08058,0.00012,4.93883]
[1777826108197,37.06,78768.35,76.3,0.0821,0.00012,5.00966]
[1777826108799,37.06,78768.35,76.3,0.0821,0.00012,5.00966]
[1777826109789,37.06,78765.78,76.3,0.08178,0.00012,4.99455]
[1777826111482,37.05,78769.24,76.3,0.08219,0.00012,5.01384]
[1777826111801,37.05,78769.24,76.3,0.08219,0.00012,5.01384]
[1777826112066,37.05,78769.24,76.3,0.08219,0.00012,5.01384]
[1777826112092,37.05,78769.49,76.3,0.08222,0.00012,5.01495]
[1777826116172,37.05,78770.77,76.3,0.08237,0.00012,5.02202]
[1777826116222,37.05,78770.77,76.3,0.08237,0.00012,5.02202]
[1777826116273,37.05,78770.08,76.3,0.08228,0.00012,5.01795]
[1777826118085,37.05,78768.1,76.3,0.08203,0.00012,5.00621]
[1777826118107,37.05,78768.1,76.3,0.08203,0.00012,5.00621]
[1777826118331,37.05,78768.1,76.3,0.08203,0.00012,5.00621]
[1777826118399,37.05,78761.36,76.3,0.08119,0.00012,4.96719]
[1777826118406,37.05,78761.36,76.3,0.08119,0.00012,4.96719]
[1777826119351,37.05,78761.36,76.3,0.08119,0.00012,4.96719]
[1777826119353,37.05,78744.29,76.3,0.0791,0.00012,4.86916]
[1777826121802,37.04,78738.64,76.3,0.07842,0.00012,4.83696]
[1777826121891,37.04,78738.62,76.3,0.07841,0.00012,4.83679]
[1777826122724,37.04,78738.62,76.3,0.07841,0.00012,4.83679]
[1777826123522,37.04,78739.08,76.3,0.07846,0.00012,4.83914]
[1777826124315,37.04,78739.08,76.3,0.07846,0.00012,4.83914]
[1777826126234,37.04,78739.0,76.3,0.07844,0.00012,4.83817]
[1777826131756,37.04,78739.07,76.3,0.07842,0.00012,4.8373]
[1777826133165,37.03,78739.05,76.3,0.0783,0.00012,4.82877]
[1777826133787,37.03,78739.45,76.3,0.07834,0.00012,4.83058]
[1777826139011,37.02,78734.61,76.3,0.07771,0.00012,4.80087]
[1777826140163,37.02,78734.61,76.3,0.07771,0.00012,4.80087]
[1777826140473,37.02,78734.61,76.3,0.0777,0.00012,4.80047]
[1777826145626,37.02,78731.57,76.3,0.0773,0.00012,4.78144]
[1777826151096,37.01,78729.67,76.3,0.07703,0.00012,4.7686]
[1777826156131,37.0,78731.92,76.3,0.07726,0.00012,4.77948]
[1777826162174,36.99,78734.34,76.3,0.07749,0.00012,4.79078]
[1777826167209,36.98,78731.78,76.3,0.07715,0.00012,4.77444]
[1777826172190,36.98,78731.54,76.3,0.0771,0.00012,4.77199]
[1777826172305,36.98,78731.54,76.3,0.0771,0.00012,4.77199]
[1777826180300,36.97,78730.46,76.3,0.07691,0.00012,4.763]
[1777826180804,36.97,78730.46,76.3,0.07691,0.00012,4.763]
[1777826181304,36.97,78730.46,76.3,0.07691,0.00012,4.763]
[1777826182256,36.97,78730.46,76.3,0.0769,0.00012,4.76273]
[1777826183493,36.97,78730.69,76.3,0.07692,0.00012,4.76342]
[1777826185058,36.97,78732.19,76.3,0.07709,0.00012,4.7716]
[1777826186497,36.96,78734.94,76.3,0.0774,0.00012,4.78646]
[1777826187326,36.96,78734.94,76.3,0.0774,0.00012,4.78646]
[1777826190864,36.96,78736.33,76.3,0.07754,0.00012,4.7931]
[1777826191377,36.96,78734.95,76.3,0.07726,0.00012,4.77711]
[1777826196413,36.96,78734.42,76.3,0.0772,0.00012,4.77425]
[1777826196921,36.96,78734.42,76.3,0.0772,0.00012,4.77425]
[1777826197420,36.96,78731.93,76.3,0.0769,0.00012,4.76025]
[1777826202454,36.95,78733.19,76.3,0.07702,0.00012,4.76601]
[1777826207675,36.95,78733.1,76.3,0.07699,0.00012,4.76436]
[1777826209255,36.95,78733.1,76.3,0.07698,0.00012,4.76381]
[1777826213190,36.94,78731.11,76.3,0.07672,0.00012,4.75163]
[1777826213202,36.94,78731.11,76.3,0.07672,0.00012,4.75163]
[1777826217324,36.94,78730.64,76.3,0.07665,0.00012,4.74829]
[1777826222596,36.93,78729.9,76.3,0.0765,0.00012,4.74119]
[1777826227634,36.92,78730.28,76.3,0.0765,0.00012,4.74141]
[1777826232669,36.92,78730.35,76.3,0.07648,0.00012,4.74022]
[1777826238711,36.91,78730.29,76.3,0.07643,0.00012,4.73801]
[1777826243746,36.9,78729.25,76.3,0.07628,0.00012,4.73063]
[1777826250795,36.89,78729.4,76.3,0.07625,0.00012,4.7294]
[1777826255971,36.89,78732.9,76.3,0.07653,0.00012,4.74003]
[1777826262318,36.89,78732.61,76.3,0.07647,0.00012,4.73718]
[1777826269129,36.88,78730.44,76.3,0.07618,0.00012,4.72346]
[1777826273115,36.88,78730.47,76.3,0.07617,0.00012,4.72322]
[1777826278385,36.87,78729.6,76.3,0.07603,0.00012,4.71639]
[1777826284026,36.86,78726.5,76.3,0.07563,0.00012,4.69717]
[1777826285709,36.86,78726.4,76.3,0.07561,0.00012,4.69636]
[1777826289562,36.86,78726.43,76.3,0.07561,0.00012,4.69629]
[1777826296070,36.86,78726.76,76.3,0.07561,0.00012,4.69648]
[1777826304354,36.85,78729.07,76.3,0.07583,0.00012,4.70722]
[1777826310014,36.84,78725.7,76.3,0.07541,0.00012,4.68674]
[1777826311215,36.84,78718.61,76.3,0.07446,0.00012,4.63884]
[1777826313400,36.84,78704.43,76.3,0.07282,0.00011,4.55985]
[1777826319396,36.84,78704.41,76.3,0.07282,0.00011,4.55958]
[1777826325313,36.84,78701.28,76.3,0.07246,0.00011,4.54204]
[1777826330350,36.84,78697.99,76.3,0.07208,0.00011,4.52382]
[1777826332937,36.84,78696.84,76.3,0.07195,0.00011,4.51751]
[1777826337398,36.84,78703.25,76.3,0.07268,0.00011,4.55285]
[1777826342434,36.84,78703.68,76.3,0.07272,0.00011,4.555]
[1777826346379,36.84,78709.11,76.3,0.07334,0.00011,4.58488]
[1777826351390,36.83,78708.64,76.3,0.07328,0.00011,4.5819]
[1777826352427,36.83,78710.81,76.3,0.07353,0.00011,4.59386]
[1777826355523,36.83,78712.05,76.3,0.07366,0.00012,4.60046]
[1777826355536,36.83,78712.05,76.3,0.07366,0.00012,4.60046]
[1777826357328,36.83,78718.5,76.3,0.0744,0.00012,4.63614]
[1777826358434,36.83,78718.16,76.3,0.07436,0.00012,4.6341]
[1777826359769,36.83,78718.36,76.3,0.07438,0.00012,4.63492]
[1777826363914,36.83,78722.14,76.3,0.0748,0.00012,4.65539]
[1777826363926,36.83,78722.14,76.3,0.0748,0.00012,4.65539]
[1777826369215,36.82,78729.89,76.3,0.07569,0.00012,4.69775]
[1777826370599,36.82,78729.89,76.3,0.07568,0.00012,4.69751]
[1777826376449,36.82,78731.36,76.3,0.07572,0.00012,4.69694]
[1777826377934,36.82,78731.33,76.3,0.0757,0.00012,4.69605]
[1777826378686,36.82,78724.67,76.3,0.07491,0.00012,4.65826]
[1777826382485,36.81,78722.92,76.3,0.0747,0.00012,4.64806]
[1777826388667,36.81,78722.28,76.3,0.07461,0.00012,4.64367]
[1777826391401,36.81,78723.29,76.3,0.07471,0.00012,4.64867]
[1777826394390,36.81,78723.26,76.3,0.0747,0.00012,4.648]
[1777826400419,36.8,78722.9,76.3,0.07463,0.00012,4.6448]
[1777826404673,36.8,78722.07,76.3,0.07453,0.00012,4.63967]
[1777826410705,36.8,78716.16,76.3,0.07381,0.00012,4.60549]
[1777826419976,36.79,78711.33,76.3,0.07324,0.00011,4.57767]
[1777826427025,36.79,78711.2,76.3,0.07321,0.00011,4.57649]
[1777826432060,36.79,78711.46,76.3,0.07313,0.00011,4.56981]
[1777826439109,36.79,78711.45,76.3,0.07312,0.00011,4.56938]
[1777826446158,36.79,78711.41,76.3,0.0731,0.00011,4.5688]
[1777826455221,36.78,78710.86,76.3,0.07303,0.00011,4.5653]
[1777826464283,36.78,78710.92,76.3,0.07303,0.00011,4.56526]
[1777826466501,36.78,78710.92,76.3,0.07303,0.00011,4.56526]
[1777826472545,36.78,78714.92,76.3,0.07348,0.00012,4.58712]
[1777826478381,36.78,78712.67,76.3,0.07321,0.00011,4.57411]
[1777826487445,36.78,78713.69,76.3,0.07332,0.00011,4.57929]
[1777826493486,36.78,78713.58,76.3,0.07319,0.00011,4.57054]
[1777826501543,36.78,78713.58,76.3,0.07318,0.00011,4.57017]
[1777826501949,36.78,78713.58,76.3,0.07318,0.00011,4.57017]
[1777826502474,36.78,78713.58,76.3,0.07318,0.00011,4.57017]
[1777826508660,36.77,78713.37,76.3,0.07315,0.00011,4.56873]
[1777826514633,36.77,78713.22,76.3,0.07313,0.00011,4.56761]
[1777826520889,36.77,78713.25,76.3,0.07313,0.00011,4.56761]
[1777826524231,36.77,78715.47,76.3,0.07338,0.00012,4.5797]
[1777826524703,36.77,78723.3,76.3,0.07428,0.00012,4.62322]
[1777826524918,36.77,78723.3,76.3,0.07428,0.00012,4.62322]
[1777826526881,36.77,78728.48,76.3,0.07488,0.00012,4.6519]
[1777826532006,36.77,78726.53,76.3,0.07464,0.00012,4.64023]
[1777826533171,36.77,78727.61,76.3,0.07476,0.00012,4.64612]
[1777826535456,36.77,78727.65,76.3,0.07476,0.00012,4.6462]
[1777826540217,36.76,78727.68,76.3,0.07475,0.00012,4.64562]
[1777826546696,36.76,78726.65,76.3,0.07461,0.00012,4.63901]
[1777826551096,36.76,78722.58,76.3,0.07413,0.00012,4.61562]
[1777826556936,36.76,78721.88,76.3,0.07392,0.00012,4.60341]
[1777826561971,36.75,78721.98,76.3,0.07392,0.00012,4.60353]
[1777826562857,36.75,78721.98,76.3,0.07392,0.00012,4.60353]
[1777826572042,36.75,78722.37,76.3,0.07395,0.00012,4.60499]
[1777826577077,36.75,78716.53,76.3,0.07328,0.00012,4.57232]
[1777826582112,36.75,78716.47,76.3,0.07327,0.00012,4.57188]
[1777826587147,36.75,78714.87,76.3,0.07308,0.00011,4.56294]
[1777826592889,36.75,78721.4,76.3,0.07383,0.00012,4.59907]
[1777826593103,36.75,78721.4,76.3,0.07383,0.00012,4.59907]
[1777826598224,36.75,78720.95,76.3,0.07377,0.00012,4.59618]
[1777826603259,36.75,78719.15,76.3,0.07356,0.00012,4.58582]
[1777826603896,36.75,78719.15,76.3,0.07356,0.00012,4.58582]
[1777826605138,36.75,78717.18,76.3,0.07333,0.00012,4.57483]
[1777826610308,36.75,78716.82,76.3,0.07328,0.00012,4.57269]
[1777826615342,36.75,78716.36,76.3,0.07312,0.00011,4.56224]
[1777826620378,36.75,78716.24,76.3,0.0731,0.00011,4.56152]
[1777826625413,36.75,78716.63,76.3,0.07315,0.00012,4.56362]
[1777826629238,36.75,78717.5,76.3,0.07325,0.00012,4.56839]
[1777826629997,36.75,78717.5,76.3,0.07324,0.00012,4.56836]
[1777826632006,36.74,78711.35,76.3,0.07254,0.00011,4.53428]
[1777826640662,36.75,78712.8,76.3,0.07271,0.00011,4.5425]
[1777826646560,36.75,78714.0,76.3,0.07285,0.00011,4.54919]
[1777826647318,36.75,78714.0,76.3,0.07285,0.00011,4.54919]
[1777826652601,36.75,78713.82,76.3,0.07283,0.00011,4.54817]
[1777826657636,36.75,78713.65,76.3,0.07281,0.00011,4.54723]
[1777826662672,36.75,78713.69,76.3,0.07281,0.00011,4.54745]
[1777826662955,36.75,78713.69,76.3,0.07281,0.00011,4.54745]
[1777826665427,36.75,78713.68,76.3,0.07281,0.00011,4.54739]
[1777826670728,36.75,78716.08,76.3,0.07308,0.00011,4.56058]
[1777826675762,36.75,78716.19,76.3,0.07298,0.00011,4.55331]
[1777826680798,36.74,78716.39,76.3,0.073,0.00011,4.55436]
[1777826685832,36.74,78718.78,76.3,0.07328,0.00012,4.56757]
[1777826685979,36.74,78718.78,76.3,0.07328,0.00012,4.56757]
[1777826688735,36.74,78718.78,76.3,0.07328,0.00012,4.56757]
[1777826693889,36.74,78718.73,76.3,0.07327,0.00012,4.56705]
[1777826694789,36.74,78718.73,76.3,0.07327,0.00012,4.56705]
[1777826700217,36.74,78718.56,76.3,0.07325,0.00012,4.56597]
[1777826707988,36.74,78718.5,76.3,0.07323,0.00012,4.56544]
[1777826712902,36.74,78716.2,76.3,0.07297,0.00011,4.55261]
[1777826718910,36.74,78716.24,76.3,0.07297,0.00011,4.55281]
[1777826724101,36.74,78717.03,76.3,0.07306,0.00011,4.55713]
[1777826725041,36.74,78717.03,76.3,0.07306,0.00011,4.55713]
[1777826730143,36.74,78719.28,76.3,0.07332,0.00012,4.56956]
[1777826737161,36.74,78719.22,76.3,0.0732,0.00012,4.56129]
[1777826742227,36.74,78718.24,76.3,0.07308,0.00012,4.55572]
[1777826743312,36.74,78718.24,76.3,0.07308,0.00012,4.55572]
[1777826749218,36.74,78718.41,76.3,0.0731,0.00012,4.55665]
[1777826756325,36.74,78716.17,76.3,0.07284,0.00011,4.54413]
[1777826761131,36.74,78716.13,76.3,0.07284,0.00011,4.54393]
[1777826761549,36.74,78716.13,76.3,0.07284,0.00011,4.54393]
[1777826767402,36.74,78716.34,76.3,0.07286,0.00011,4.5452]
[1777826777471,36.74,78716.17,76.3,0.07285,0.00011,4.54434]
[1777826779813,36.74,78716.28,76.3,0.07286,0.00011,4.54496]
[1777826785963,36.74,78718.64,76.3,0.07313,0.00012,4.55801]
[1777826793583,36.74,78718.43,76.3,0.07299,0.00012,4.54893]
[1777826798618,36.74,78718.12,76.3,0.07296,0.00011,4.54722]
[1777826806285,36.74,78718.12,76.3,0.07296,0.00011,4.54722]
[1777826811710,36.74,78718.08,76.3,0.07295,0.00011,4.54706]
[1777826815325,36.74,78717.98,76.3,0.07294,0.00011,4.54652]
[1777826816705,36.74,78718.05,76.3,0.07295,0.00011,4.54692]
[1777826821779,36.74,78718.19,76.3,0.07297,0.00011,4.54772]
[1777826827822,36.74,78715.87,76.3,0.0727,0.00011,4.53498]
[1777826832858,36.74,78715.77,76.3,0.07269,0.00011,4.53454]
[1777826834990,36.74,78715.73,76.3,0.07269,0.00011,4.53434]
[1777826840980,36.74,78715.96,76.3,0.07272,0.00011,4.53574]
[1777826846955,36.74,78716.17,76.3,0.07275,0.00011,4.53704]
[1777826847478,36.74,78716.17,76.3,0.07275,0.00011,4.53704]
[1777826848951,36.74,78716.1,76.3,0.07274,0.00011,4.53667]
[1777826853227,36.74,78716.29,76.3,0.07276,0.00011,4.53775]
[1777826859302,36.74,78716.3,76.3,0.07265,0.00011,4.53013]
[1777826863048,36.74,78716.31,76.3,0.07266,0.00011,4.53029]
[1777826863068,36.74,78722.63,76.3,0.07339,0.00012,4.56538]
[1777826863578,36.74,78722.63,76.3,0.07339,0.00012,4.56538]
[1777826865366,36.74,78727.86,76.3,0.07399,0.00012,4.59441]
[1777826876159,36.74,78728.36,76.3,0.07403,0.00012,4.59638]
[1777826881194,36.74,78726.99,76.3,0.07386,0.00012,4.58838]
[1777826886229,36.74,78727.34,76.3,0.0739,0.00012,4.59004]
[1777826891264,36.74,78727.8,76.3,0.07395,0.00012,4.59232]
[1777826894288,36.74,78721.02,76.3,0.07316,0.00012,4.55442]
[1777826895433,36.74,78721.02,76.3,0.07316,0.00012,4.55442]
[1777826895438,36.74,78721.02,76.3,0.07316,0.00012,4.55442]
[1777826898098,36.74,78720.85,76.3,0.07314,0.00012,4.55345]
[1777826900454,36.74,78718.9,76.3,0.07291,0.00012,4.54261]
[1777826901337,36.74,78708.71,76.3,0.07175,0.00011,4.48636]
[1777826906375,36.74,78709.68,76.3,0.07187,0.00011,4.49218]
[1777826909179,36.74,78709.68,76.3,0.07187,0.00011,4.49218]
[1777826909189,36.74,78709.68,76.3,0.07187,0.00011,4.49218]
[1777826916066,36.74,78707.54,76.3,0.07153,0.00011,4.47329]
[1777826918332,36.74,78707.02,76.3,0.07147,0.00011,4.47032]
[1777826919131,36.74,78707.02,76.3,0.07147,0.00011,4.47032]
[1777826919507,36.74,78707.1,76.3,0.07147,0.00011,4.47065]
[1777826919647,36.74,78707.1,76.3,0.07147,0.00011,4.47065]
[1777826931413,36.74,78706.99,76.3,0.07145,0.00011,4.46939]
[1777826936077,36.73,78706.85,76.3,0.07141,0.00011,4.46765]
[1777826940272,36.73,78706.92,76.3,0.07141,0.00011,4.4675]
[1777826941029,36.73,78706.92,76.3,0.07141,0.00011,4.4675]
[1777826947660,36.73,78707.45,76.3,0.07148,0.00011,4.47097]
[1777826952694,36.74,78707.0,76.3,0.07144,0.00011,4.46906]
[1777826957730,36.74,78707.19,76.3,0.07147,0.00011,4.47069]
[1777826962765,36.74,78708.09,76.3,0.07159,0.00011,4.47623]
[1777826970821,36.74,78707.27,76.3,0.07152,0.00011,4.47265]
[1777826980891,36.75,78707.27,76.3,0.07143,0.00011,4.46606]
[1777826982760,36.75,78707.27,76.3,0.07143,0.00011,4.46606]
[1777826987298,36.75,78701.98,76.3,0.07083,0.00011,4.43703]
[1777826992975,36.75,78701.45,76.3,0.07079,0.00011,4.43499]
[1777826998220,36.75,78705.18,76.3,0.07122,0.00011,4.45611]
[1777827004285,36.76,78706.11,76.3,0.07135,0.00011,4.46201]
[1777827010242,36.76,78706.42,76.3,0.07139,0.00011,4.46423]
[1777827016288,36.76,78706.55,76.3,0.07143,0.00011,4.46594]
[1777827027214,36.77,78706.8,76.3,0.07149,0.00011,4.46878]
[1777827029523,36.77,78704.55,76.3,0.07123,0.00011,4.45655]
[1777827029653,36.77,78704.55,76.3,0.07123,0.00011,4.45655]
[1777827030235,36.77,78719.17,76.3,0.07291,0.00012,4.53739]
[1777827030355,36.77,78719.17,76.3,0.07291,0.00012,4.53739]
[1777827034327,36.77,78721.27,76.3,0.07304,0.00012,4.54121]
[1777827039077,36.77,78722.52,76.3,0.07318,0.00012,4.54818]
[1777827040396,36.77,78723.72,76.3,0.07332,0.00012,4.55484]
[1777827040943,36.77,78723.72,76.3,0.07332,0.00012,4.55484]
[1777827042804,36.77,78718.16,76.3,0.07268,0.00011,4.52403]
[1777827049367,36.77,78716.91,76.3,0.07254,0.00011,4.51738]
[1777827054404,36.77,78718.22,76.3,0.0727,0.00011,4.52476]
[1777827060320,36.77,78718.22,76.3,0.0727,0.00011,4.52476]
[1777827072531,36.77,78715.37,76.3,0.07238,0.00011,4.50961]
[1777827077574,36.77,78715.3,76.3,0.07238,0.00011,4.50939]
[1777827082843,36.78,78717.07,76.3,0.07258,0.00011,4.51929]
[1777827090357,36.78,78717.04,76.3,0.07258,0.00011,4.51918]
[1777827095135,36.78,78718.44,76.3,0.07263,0.00011,4.51924]
[1777827101390,36.78,78719.19,76.3,0.07271,0.00011,4.52327]
[1777827103787,36.78,78718.28,76.3,0.07261,0.00011,4.51826]
[1777827109798,36.78,78717.84,76.3,0.07256,0.00011,4.5159]
[1777827115243,36.78,78715.24,76.3,0.07226,0.00011,4.50159]
[1777827115246,36.78,78715.24,76.3,0.07226,0.00011,4.50159]
[1777827115840,36.78,78708.13,76.3,0.07146,0.00011,4.46253]
[1777827120875,36.78,78707.16,76.3,0.07136,0.00011,4.45769]
[1777827125701,36.78,78709.85,76.3,0.07167,0.00011,4.47282]
[1777827131952,36.78,78709.53,76.3,0.07165,0.00011,4.47168]
[1777827139000,36.78,78710.12,76.3,0.07173,0.00011,4.47551]
[1777827142377,36.78,78710.12,76.3,0.07173,0.00011,4.47551]
[1777827148824,36.78,78709.01,76.3,0.0716,0.00011,4.46932]
[1777827154107,36.78,78701.74,76.3,0.07064,0.00011,4.42074]
[1777827156469,36.78,78701.4,76.3,0.07061,0.00011,4.41882]
[1777827156940,36.78,78701.4,76.3,0.07061,0.00011,4.41882]
[1777827160958,36.78,78701.33,76.3,0.07061,0.00011,4.41894]
[1777827166191,36.79,78699.46,76.3,0.07042,0.00011,4.40983]
[1777827166950,36.79,78699.46,76.3,0.07042,0.00011,4.40983]
[1777827174126,36.79,78699.4,76.3,0.07042,0.00011,4.4096]
[1777827181296,36.79,78699.32,76.3,0.0704,0.00011,4.40894]
[1777827186330,36.79,78701.53,76.3,0.07065,0.00011,4.42087]
[1777827191366,36.78,78703.43,76.3,0.07086,0.00011,4.431]
[1777827195119,36.78,78703.24,76.3,0.07083,0.00011,4.42979]
[1777827196577,36.78,78703.17,76.3,0.07082,0.00011,4.42936]
[1777827197384,36.78,78703.17,76.3,0.07082,0.00011,4.42936]
[1777827205464,36.78,78703.03,76.3,0.0708,0.00011,4.42848]
[1777827210498,36.78,78702.5,76.3,0.07074,0.00011,4.42534]
[1777827210765,36.78,78702.5,76.3,0.07074,0.00011,4.42534]
[1777827217547,36.78,78701.95,76.3,0.07056,0.00011,4.41431]
[1777827224596,36.78,78699.32,76.3,0.07026,0.00011,4.39977]
[1777827230639,36.78,78698.76,76.3,0.0702,0.00011,4.39666]
[1777827238695,36.78,78697.74,76.3,0.07008,0.00011,4.39111]
[1777827245744,36.78,78697.37,76.3,0.07004,0.00011,4.38911]
[1777827252792,36.78,78696.74,76.3,0.06997,0.00011,4.38571]
[1777827257828,36.78,78694.29,76.3,0.0697,0.00011,4.37242]
[1777827262863,36.78,78693.49,76.3,0.06962,0.00011,4.36823]
[1777827269913,36.78,78693.53,76.3,0.06962,0.00011,4.36864]
[1777827278976,36.78,78693.16,76.3,0.06948,0.00011,4.3592]
[1777827285020,36.78,78693.81,76.3,0.06955,0.00011,4.36292]
[1777827290054,36.78,78694.21,76.3,0.0696,0.00011,4.36521]
[1777827296095,36.78,78693.89,76.3,0.06957,0.00011,4.36361]
[1777827302138,36.78,78693.85,76.3,0.06957,0.00011,4.36354]
[1777827307173,36.79,78696.1,76.3,0.06982,0.00011,4.37588]
[1777827313214,36.79,78696.06,76.3,0.06982,0.00011,4.37569]
[1777827322278,36.79,78695.95,76.3,0.06981,0.00011,4.37514]
[1777827331837,36.79,78693.71,76.3,0.06956,0.00011,4.363]
[1777827342418,36.79,78693.67,76.3,0.06945,0.00011,4.35556]
[1777827348460,36.79,78693.56,76.3,0.06944,0.00011,4.35516]
[1777827350512,36.79,78693.64,76.3,0.06945,0.00011,4.35563]
[1777827352945,36.79,78693.64,76.3,0.06945,0.00011,4.35566]
[1777827359536,36.79,78693.14,76.3,0.06941,0.00011,4.35324]
[1777827367983,36.79,78690.91,76.3,0.06916,0.00011,4.34131]
[1777827373635,36.79,78690.63,76.3,0.06914,0.00011,4.34052]
[1777827379677,36.8,78690.77,76.3,0.06917,0.00011,4.34177]
[1777827386232,36.8,78690.77,76.3,0.06917,0.00011,4.34185]
[1777827399816,36.8,78690.77,76.3,0.0691,0.00011,4.33594]
[1777827409887,36.81,78692.3,76.3,0.06929,0.00011,4.34533]
[1777827414922,36.81,78692.23,76.3,0.06929,0.00011,4.34545]
[1777827422683,36.81,78692.23,76.3,0.06929,0.00011,4.34545]
[1777827426081,36.81,78694.44,76.3,0.06956,0.00011,4.35837]
[1777827426179,36.81,78694.44,76.3,0.06956,0.00011,4.35845]
[1777827435062,36.8,78694.44,76.3,0.06949,0.00011,4.3552]
[1777827441206,36.79,78694.44,76.3,0.06946,0.00011,4.35377]
[1777827444143,36.79,78692.23,76.3,0.06919,0.00011,4.34039]
[1777827444244,36.79,78692.3,76.3,0.06919,0.00011,4.34043]
[1777827450168,36.79,78691.23,76.3,0.06908,0.00011,4.33524]
[1777827457220,36.79,78691.48,76.3,0.06902,0.00011,4.32963]
[1777827459553,36.79,78691.44,76.3,0.06902,0.00011,4.32953]
[1777827460796,36.79,78691.51,76.3,0.06903,0.00011,4.33012]
[1777827466284,36.8,78691.44,76.3,0.06903,0.00011,4.33039]
[1777827473332,36.8,78691.51,76.3,0.06906,0.00011,4.3315]
[1777827485418,36.8,78691.44,76.3,0.06907,0.00011,4.33235]
[1777827491459,36.81,78690.64,76.3,0.069,0.00011,4.32864]
[1777827498509,36.81,78690.36,76.3,0.06898,0.00011,4.32785]
[1777827504449,36.81,78690.36,76.3,0.06898,0.00011,4.32785]
[1777827509734,36.82,78690.36,76.3,0.06902,0.00011,4.32973]
[1777827518081,36.82,78690.32,76.3,0.06894,0.00011,4.32339]
[1777827524391,36.83,78692.54,76.3,0.06923,0.00011,4.33747]
[1777827524400,36.83,78692.54,76.3,0.06923,0.00011,4.33747]
[1777827524691,36.83,78692.68,76.3,0.06925,0.00011,4.33841]
[1777827530733,36.83,78690.13,76.3,0.06894,0.00011,4.3232]
[1777827530837,36.83,78690.13,76.3,0.06894,0.00011,4.3232]
[1777827532014,36.83,78690.09,76.3,0.06893,0.00011,4.32276]
[1777827532747,36.82,78682.36,76.3,0.06807,0.00011,4.28089]
[1777827534432,36.82,78677.89,76.3,0.06758,0.00011,4.25675]
[1777827534862,36.82,78677.4,76.3,0.06752,0.00011,4.254]
[1777827535302,36.82,78677.4,76.3,0.06752,0.00011,4.254]
[1777827537384,36.82,78677.26,76.3,0.0675,0.00011,4.25302]
[1777827537544,36.82,78677.26,76.3,0.0675,0.00011,4.25302]
[1777827542022,36.82,78669.37,76.3,0.06664,0.00011,4.21036]
[1777827547737,36.82,78668.18,76.3,0.06651,0.00011,4.20385]
[1777827547770,36.82,78668.18,76.3,0.06651,0.00011,4.20385]
[1777827548600,36.82,78668.15,76.3,0.0665,0.00011,4.20363]
[1777827548675,36.82,78668.15,76.3,0.0665,0.00011,4.20361]
[1777827549030,36.82,78668.15,76.3,0.0665,0.00011,4.20361]
[1777827549139,36.82,78668.15,76.3,0.0665,0.00011,4.20361]
[1777827551886,36.82,78653.49,76.3,0.06492,0.00011,4.12521]
[1777827553324,36.82,78653.49,76.3,0.06492,0.00011,4.12521]
[1777827553326,36.82,78653.49,76.3,0.06492,0.00011,4.12521]
[1777827553635,36.82,78653.49,76.3,0.06492,0.00011,4.12521]
[1777827554068,36.82,78652.21,76.3,0.06478,0.00011,4.1182]
[1777827562371,36.81,78647.74,76.3,0.06429,0.0001,4.09377]
[1777827565946,36.8,78648.17,76.3,0.06428,0.0001,4.09332]
[1777827565963,36.8,78648.17,76.3,0.06428,0.0001,4.09332]
[1777827571222,36.8,78653.38,76.3,0.0648,0.00011,4.11918]
[1777827574274,36.79,78657.36,76.3,0.06509,0.00011,4.13149]
[1777827582964,36.79,78655.77,76.3,0.0649,0.00011,4.12214]
[1777827583899,36.79,78655.77,76.3,0.06489,0.00011,4.12166]
[1777827590862,36.78,78655.7,76.3,0.06486,0.00011,4.12015]
[1777827596195,36.77,78654.75,76.3,0.06472,0.00011,4.11324]
[1777827597018,36.77,78654.75,76.3,0.06472,0.00011,4.11324]
[1777827597026,36.77,78654.75,76.3,0.06472,0.00011,4.11324]
[1777827597033,36.77,78654.75,76.3,0.06472,0.00011,4.11324]
[1777827600727,36.77,78654.99,76.3,0.06473,0.00011,4.11377]
[1777827604529,36.77,78649.67,76.3,0.06415,0.0001,4.08457]
[1777827604777,36.77,78649.67,76.3,0.06415,0.0001,4.08457]
[1777827604799,36.77,78641.06,76.3,0.06325,0.0001,4.03929]
[1777827606437,36.76,78633.89,76.3,0.0625,0.0001,4.00162]
[1777827607052,36.76,78633.89,76.3,0.0625,0.0001,4.00162]
[1777827608067,36.76,78632.94,76.3,0.0624,0.0001,3.99654]
[1777827608983,36.76,78632.48,76.3,0.06235,0.0001,3.994]
[1777827609007,36.76,78632.48,76.3,0.06235,0.0001,3.994]
[1777827611833,36.76,78632.24,76.3,0.06232,0.0001,3.99246]
[1777827611919,36.76,78632.24,76.3,0.06232,0.0001,3.99246]
[1777827612024,36.76,78632.0,76.3,0.06229,0.0001,3.99106]
[1777827618709,36.76,78627.93,76.3,0.06186,0.0001,3.96929]
[1777827618711,36.76,78627.93,76.3,0.06186,0.0001,3.96929]
[1777827623418,36.76,78626.23,76.3,0.06167,0.0001,3.96006]
[1777827629427,36.75,78626.51,76.3,0.06169,0.0001,3.96103]
[1777827634032,36.75,78624.8,76.3,0.06141,0.0001,3.94459]
[1777827640505,36.75,78623.02,76.3,0.06123,0.0001,3.93534]
[1777827645540,36.75,78625.79,76.3,0.06151,0.0001,3.94954]
[1777827652597,36.75,78625.99,76.3,0.06152,0.0001,3.9503]
[1777827657633,36.75,78625.64,76.3,0.06148,0.0001,3.94823]
[1777827659559,36.75,78625.35,76.3,0.06145,0.0001,3.94667]
[1777827664681,36.75,78624.74,76.3,0.06138,0.0001,3.94321]
[1777827667272,36.75,78619.49,76.3,0.06085,0.0001,3.91613]
[1777827667273,36.75,78619.49,76.3,0.06085,0.0001,3.91613]
[1777827672738,36.75,78616.87,76.3,0.06058,0.0001,3.9026]
[1777827676600,36.75,78616.44,76.3,0.06054,0.0001,3.90035]
[1777827676735,36.75,78616.44,76.3,0.06054,0.0001,3.90035]
[1777827683815,36.75,78616.13,76.3,0.06051,0.0001,3.89865]
[1777827688850,36.75,78611.1,76.3,0.06,0.0001,3.87302]
[1777827694892,36.75,78608.49,76.3,0.05965,0.0001,3.85264]
[1777827699927,36.75,78606.39,76.3,0.05944,0.0001,3.84237]
[1777827701799,36.75,78606.24,76.3,0.05943,0.0001,3.84169]
[1777827701940,36.75,78605.73,76.3,0.05938,0.0001,3.8392]
[1777827703839,36.75,78602.53,76.3,0.05906,0.0001,3.82286]
[1777827705504,36.75,78599.63,76.3,0.05877,0.0001,3.80799]
[1777827711522,36.75,78599.21,76.3,0.05872,0.0001,3.80539]
[1777827719060,36.74,78598.44,76.3,0.05863,0.0001,3.80067]
[1777827725638,36.74,78598.73,76.3,0.05865,0.0001,3.80181]
[1777827725809,36.74,78598.73,76.3,0.05865,0.0001,3.80181]
[1777827726205,36.74,78598.73,76.3,0.05865,0.0001,3.80158]
[1777827726752,36.74,78580.0,76.3,0.05683,0.0001,3.70786]
[1777827727795,36.74,78573.35,76.3,0.0562,9e-05,3.67502]
[1777827729566,36.74,78572.25,76.3,0.0561,9e-05,3.6696]
[1777827730887,36.74,78571.71,76.3,0.05605,9e-05,3.66719]
[1777827730988,36.74,78578.26,76.3,0.05668,0.0001,3.6997]
[1777827734166,36.74,78586.11,76.3,0.05743,0.0001,3.73895]
[1777827735557,36.74,78586.11,76.3,0.05743,0.0001,3.73895]
[1777827741216,36.74,78589.5,76.3,0.05776,0.0001,3.75591]
[1777827746250,36.74,78590.52,76.3,0.05786,0.0001,3.76096]
[1777827751286,36.74,78589.8,76.3,0.05769,0.0001,3.74997]
[1777827758335,36.74,78590.42,76.3,0.05775,0.0001,3.75306]
[1777827763370,36.74,78589.47,76.3,0.05765,0.0001,3.74832]
[1777827769411,36.74,78588.47,76.3,0.05756,0.0001,3.74337]
[1777827772375,36.74,78588.97,76.3,0.05761,0.0001,3.74589]
[1777827777468,36.75,78584.33,76.3,0.05716,0.0001,3.72298]
[1777827778437,36.75,78584.33,76.3,0.05716,0.0001,3.72298]
[1777827783513,36.75,78588.2,76.3,0.05754,0.0001,3.74249]
[1777827784871,36.75,78588.2,76.3,0.05754,0.0001,3.74249]
[1777827790562,36.75,78588.48,76.3,0.05757,0.0001,3.74393]
[1777827795831,36.75,78589.69,76.3,0.05769,0.0001,3.74995]
[1777827801639,36.75,78581.73,76.3,0.05692,0.0001,3.71051]
[1777827808687,36.75,78580.08,76.3,0.05677,0.0001,3.70266]
[1777827814730,36.75,78577.8,76.3,0.05646,0.0001,3.68457]
[1777827819764,36.75,78577.99,76.3,0.05649,0.0001,3.68594]
[1777827824800,36.75,78576.57,76.3,0.05636,0.0001,3.67938]
[1777827829835,36.76,78574.98,76.3,0.05622,9e-05,3.67205]
[1777827834870,36.76,78574.82,76.3,0.05622,9e-05,3.6718]
[1777827839905,36.76,78574.3,76.3,0.05618,9e-05,3.66977]
[1777827844940,36.76,78574.23,76.3,0.05618,9e-05,3.66996]
[1777827850982,36.76,78574.26,76.3,0.0562,9e-05,3.67074]
[1777827860053,36.77,78573.98,76.3,0.05619,9e-05,3.67029]
[1777827865088,36.77,78573.98,76.3,0.0562,9e-05,3.67079]
[1777827868181,36.77,78573.91,76.3,0.0562,9e-05,3.67065]
[1777827873884,36.77,78580.65,76.3,0.05674,0.0001,3.69714]
[1777827879186,36.77,78580.73,76.3,0.05676,0.0001,3.69786]
[1777827885227,36.78,78583.72,76.3,0.05705,0.0001,3.71292]
[1777827891271,36.78,78583.47,76.3,0.05703,0.0001,3.71182]
[1777827897313,36.78,78583.47,76.3,0.05703,0.0001,3.71196]
[1777827902348,36.78,78583.21,76.3,0.05701,0.0001,3.71081]
[1777827903960,36.78,78583.21,76.3,0.05701,0.0001,3.71081]
[1777827909397,36.78,78580.39,76.3,0.05675,0.0001,3.69721]
[1777827914432,36.78,78579.15,76.3,0.05663,0.0001,3.69129]
[1777827919467,36.78,78576.6,76.3,0.0564,0.0001,3.67905]
[1777827925509,36.78,78576.45,76.3,0.05639,0.0001,3.6788]
[1777827928223,36.78,78576.52,76.3,0.0564,0.0001,3.67923]
[1777827928532,36.78,78589.61,76.3,0.05766,0.0001,3.74439]
[1777827933567,36.78,78593.44,76.3,0.05792,0.0001,3.75601]
[1777827938275,36.78,78592.93,76.3,0.05787,0.0001,3.75337]
[1777827939200,36.78,78592.93,76.3,0.05787,0.0001,3.75337]
[1777827939247,36.78,78594.14,76.3,0.05799,0.0001,3.75937]
[1777827939609,36.78,78600.42,76.3,0.05861,0.0001,3.79107]
[1777827942930,36.78,78604.61,76.3,0.05902,0.0001,3.81245]
[1777827944709,36.78,78605.56,76.3,0.05912,0.0001,3.81748]
[1777827945009,36.78,78605.56,76.3,0.05912,0.0001,3.81748]
[1777827947774,36.79,78609.25,76.3,0.05949,0.0001,3.83643]
[1777827948879,36.79,78610.2,76.3,0.05959,0.0001,3.84132]
[1777827948942,36.79,78610.2,76.3,0.05959,0.0001,3.84132]
[1777827952243,36.79,78610.97,76.3,0.05967,0.0001,3.84543]
[1777827953707,36.79,78620.93,76.3,0.06067,0.0001,3.8963]
[1777827958742,36.79,78624.47,76.3,0.06102,0.0001,3.91421]
[1777827961764,36.79,78618.19,76.3,0.06039,0.0001,3.8821]
[1777827965987,36.79,78618.48,76.3,0.06042,0.0001,3.88362]
[1777827968812,36.79,78626.43,76.3,0.06122,0.0001,3.92433]
[1777827973847,36.79,78626.27,76.3,0.0612,0.0001,3.92316]
[1777827978882,36.78,78627.97,76.3,0.06137,0.0001,3.93156]
[1777827983030,36.78,78628.2,76.3,0.06139,0.0001,3.93251]
[1777827991974,36.78,78629.15,76.3,0.06136,0.0001,3.92913]
[1777827997009,36.78,78628.96,76.3,0.06133,0.0001,3.92777]
[1777828003255,36.78,78628.85,76.3,0.06132,0.0001,3.9269]
[1777828009093,36.78,78627.95,76.3,0.06121,0.0001,3.92168]
[1777828014129,36.77,78626.87,76.3,0.0611,0.0001,3.91582]
[1777828019190,36.77,78626.42,76.3,0.06105,0.0001,3.91322]
[1777828025232,36.77,78627.53,76.3,0.06115,0.0001,3.9186]
[1777828028868,36.77,78630.45,76.3,0.06145,0.0001,3.93344]
[1777828029951,36.77,78629.84,76.3,0.06138,0.0001,3.93023]
[1777828035303,36.77,78629.27,76.3,0.06132,0.0001,3.92687]
[1777828040338,36.77,78629.23,76.3,0.0613,0.0001,3.92631]
[1777828042307,36.77,78629.23,76.3,0.0613,0.0001,3.92631]
[1777828042435,36.77,78629.23,76.3,0.0613,0.0001,3.92617]
[1777828045774,36.77,78629.95,76.3,0.06137,0.0001,3.92966]
[1777828045877,36.77,78629.95,76.3,0.06137,0.0001,3.92966]
[1777828046282,36.77,78629.95,76.3,0.06137,0.0001,3.92966]
[1777828046380,36.77,78637.16,76.3,0.06211,0.0001,3.96673]
[1777828047017,36.77,78637.16,76.3,0.06211,0.0001,3.96673]
[1777828051081,36.75,78639.58,76.3,0.06229,0.0001,3.97591]
[1777828059276,36.75,78639.76,76.3,0.06219,0.0001,3.96901]
[1777828063582,36.74,78639.18,76.3,0.06208,0.0001,3.96325]
[1777828069425,36.74,78635.28,76.3,0.06167,0.0001,3.94244]
[1777828072325,36.74,78635.35,76.3,0.06166,0.0001,3.94235]
[1777828076220,36.74,78638.99,76.3,0.06203,0.0001,3.9606]
[1777828081626,36.73,78636.63,76.3,0.06176,0.0001,3.94745]
[1777828088675,36.73,78637.08,76.3,0.06179,0.0001,3.94894]
[1777828093633,36.73,78636.35,76.3,0.06171,0.0001,3.94493]
[1777828100759,36.72,78635.2,76.3,0.06157,0.0001,3.9379]
[1777828113850,36.72,78634.56,76.3,0.06138,0.0001,3.92577]
[1777828120900,36.72,78634.91,76.3,0.0614,0.0001,3.92695]
[1777828128955,36.71,78637.54,76.3,0.06165,0.0001,3.93979]
[1777828133990,36.71,78637.93,76.3,0.06168,0.0001,3.94125]
[1777828139027,36.71,78639.29,76.3,0.06181,0.0001,3.94772]
[1777828144062,36.71,78639.72,76.3,0.06184,0.0001,3.94934]
[1777828151111,36.7,78639.59,76.3,0.06181,0.0001,3.94784]
[1777828159167,36.7,78639.63,76.3,0.0618,0.0001,3.94713]
[1777828164202,36.7,78639.55,76.3,0.06178,0.0001,3.94616]
[1777828174128,36.7,78639.55,76.3,0.06178,0.0001,3.94616]
[1777828181321,36.69,78634.75,76.3,0.06115,0.0001,3.9123]
[1777828186355,36.69,78634.89,76.3,0.06116,0.0001,3.91273]
[1777828190755,36.69,78634.89,76.3,0.06116,0.0001,3.91273]
[1777828196425,36.69,78634.96,76.3,0.06115,0.0001,3.91249]
[1777828202551,36.69,78637.07,76.3,0.06136,0.0001,3.92298]
[1777828208593,36.68,78634.76,76.3,0.06112,0.0001,3.91069]
[1777828211852,36.68,78634.76,76.3,0.06112,0.0001,3.91057]
[1777828214155,36.68,78634.89,76.3,0.06113,0.0001,3.91112]
[1777828217163,36.68,78635.29,76.3,0.06116,0.0001,3.91292]
[1777828222691,36.68,78646.01,76.3,0.06225,0.0001,3.96764]
[1777828223940,36.68,78646.01,76.3,0.06225,0.0001,3.96764]
[1777828229686,36.68,78648.59,76.3,0.0625,0.0001,3.98007]
[1777828230150,36.68,78648.59,76.3,0.0625,0.0001,3.98007]
[1777828231205,36.68,78648.63,76.3,0.0625,0.0001,3.98012]
[1777828232761,36.67,78657.0,76.3,0.06322,0.0001,4.014]
[1777828237447,36.64,78658.7,76.3,0.06327,0.0001,4.01665]
[1777828237549,36.64,78658.77,76.3,0.06324,0.0001,4.01497]
[1777828239905,36.64,78661.24,76.3,0.06351,0.00011,4.02837]
[1777828245853,36.66,78662.84,76.3,0.06381,0.00011,4.0436]
[1777828248591,36.66,78662.86,76.3,0.06382,0.00011,4.04389]
[1777828248873,36.67,78661.93,76.3,0.06373,0.00011,4.03939]
[1777828250203,36.67,78661.93,76.3,0.06373,0.00011,4.03939]
[1777828250333,36.67,78661.93,76.3,0.06373,0.00011,4.03939]
[1777828251627,36.66,78661.86,76.3,0.06372,0.00011,4.03878]
[1777828256930,36.66,78661.79,76.3,0.06369,0.00011,4.03745]
[1777828260573,36.66,78662.26,76.3,0.06373,0.00011,4.03967]
[1777828269015,36.66,78662.4,76.3,0.06375,0.00011,4.04067]
[1777828270686,36.66,78662.46,76.3,0.06376,0.00011,4.04111]
[1777828272039,36.66,78662.53,76.3,0.06377,0.00011,4.0416]
[1777828273924,36.66,78662.54,76.3,0.06378,0.00011,4.0419]
[1777828275098,36.66,78662.5,76.3,0.06378,0.00011,4.04181]
[1777828275468,36.66,78662.5,76.3,0.06378,0.00011,4.04181]
[1777828275575,36.66,78662.5,76.3,0.06378,0.00011,4.04181]
[1777828276312,36.66,78662.54,76.3,0.06378,0.00011,4.04177]
[1777828276414,36.66,78676.15,76.3,0.06522,0.00011,4.11362]
[1777828277006,36.66,78676.15,76.3,0.06522,0.00011,4.11362]
[1777828278471,36.66,78676.77,76.3,0.06528,0.00011,4.11655]
[1777828278611,36.66,78676.77,76.3,0.06528,0.00011,4.11655]
[1777828279275,36.66,78677.65,76.3,0.06538,0.00011,4.12122]
[1777828283886,36.66,78677.83,76.3,0.06536,0.00011,4.12045]
[1777828284446,36.66,78677.83,76.3,0.06536,0.00011,4.12045]
[1777828285255,36.65,78677.95,76.3,0.06537,0.00011,4.12073]
[1777828285907,36.65,78677.86,76.3,0.06535,0.00011,4.11989]
[1777828288252,36.65,78677.86,76.3,0.06534,0.00011,4.11953]
[1777828289035,36.65,78677.87,76.3,0.06533,0.00011,4.11887]
[1777828289420,36.65,78677.87,76.3,0.06533,0.00011,4.11887]
[1777828289494,36.65,78677.87,76.3,0.06533,0.00011,4.11887]
[1777828289526,36.65,78684.33,76.3,0.06602,0.00011,4.15285]
[1777828289738,36.65,78684.33,76.3,0.06602,0.00011,4.15285]
[1777828289758,36.65,78684.33,76.3,0.06602,0.00011,4.15285]
[1777828290273,36.65,78705.02,76.3,0.06829,0.00011,4.2639]
[1777828291261,36.65,78705.02,76.3,0.06829,0.00011,4.2639]
[1777828291671,36.65,78707.0,76.3,0.06839,0.00011,4.2667]
[1777828292475,36.65,78707.0,76.3,0.06839,0.00011,4.2667]
[1777828292715,36.65,78708.65,76.3,0.06857,0.00011,4.27547]
[1777828295273,36.64,78708.94,76.3,0.0686,0.00011,4.27671]
[1777828297808,36.64,78710.2,76.3,0.06873,0.00011,4.283]
[1777828299764,36.64,78709.79,76.3,0.06867,0.00011,4.28041]
[1777828300088,36.64,78709.79,76.3,0.06867,0.00011,4.28041]
[1777828300248,36.64,78710.58,76.3,0.06876,0.00011,4.2845]
[1777828300948,36.64,78710.58,76.3,0.06876,0.00011,4.2845]
[1777828306223,36.65,78710.45,76.3,0.06878,0.00011,4.28556]
[1777828312321,36.66,78710.34,76.3,0.06882,0.00011,4.28736]
[1777828317356,36.66,78715.87,76.3,0.06947,0.00011,4.31896]
[1777828322391,36.67,78714.71,76.3,0.06937,0.00011,4.31407]
[1777828327425,36.67,78713.55,76.3,0.06927,0.00011,4.30924]
[1777828332461,36.68,78712.91,76.3,0.06923,0.00011,4.30726]
[1777828337496,36.69,78708.35,76.3,0.06875,0.00011,4.28408]
[1777828338453,36.69,78708.35,76.3,0.06875,0.00011,4.28408]
[1777828338515,36.69,78708.35,76.3,0.06875,0.00011,4.28408]
[1777828338589,36.69,78708.35,76.3,0.06875,0.00011,4.28408]
[1777828338676,36.69,78702.1,76.3,0.06806,0.00011,4.25064]
[1777828339510,36.69,78694.37,76.3,0.06721,0.00011,4.2089]
[1777828344545,36.68,78692.32,76.3,0.06698,0.00011,4.19749]
[1777828345260,36.68,78692.32,76.3,0.06698,0.00011,4.19749]
[1777828346715,36.68,78692.74,76.3,0.06702,0.00011,4.19966]
[1777828349104,36.68,78691.5,76.3,0.06688,0.00011,4.19276]
[1777828350484,36.68,78691.5,76.3,0.06688,0.00011,4.19269]
[1777828350587,36.68,78691.53,76.3,0.06688,0.00011,4.19279]
[1777828351579,36.68,78691.53,76.3,0.06688,0.00011,4.19279]
[1777828351593,36.68,78691.22,76.3,0.06673,0.00011,4.18313]
[1777828356250,36.68,78691.22,76.3,0.06673,0.00011,4.18301]
[1777828356460,36.68,78691.22,76.3,0.06673,0.00011,4.18301]
[1777828356629,36.68,78690.78,76.3,0.06668,0.00011,4.18051]
[1777828358751,36.68,78690.44,76.3,0.06663,0.00011,4.17818]
[1777828364685,36.67,78690.36,76.3,0.06659,0.00011,4.17627]
[1777828369720,36.67,78689.54,76.3,0.06648,0.00011,4.17072]
[1777828369758,36.67,78689.54,76.3,0.06648,0.00011,4.17072]
[1777828377778,36.66,78691.97,76.3,0.0667,0.00011,4.18189]
[1777828384798,36.66,78691.79,76.3,0.06667,0.00011,4.18023]
[1777828392885,36.65,78689.65,76.3,0.06638,0.00011,4.1659]
[1777828402955,36.64,78689.72,76.3,0.06634,0.00011,4.16423]
[1777828413025,36.63,78689.75,76.3,0.06619,0.00011,4.15457]
[1777828418060,36.63,78689.46,76.3,0.06614,0.00011,4.15199]
[1777828424103,36.62,78689.71,76.3,0.06614,0.00011,4.1521]
[1777828432159,36.62,78689.75,76.3,0.06611,0.00011,4.15074]
[1777828439717,36.61,78689.75,76.3,0.06611,0.00011,4.15036]
[1777828439728,36.61,78689.75,76.3,0.06611,0.00011,4.15036]
[1777828439738,36.61,78689.75,76.3,0.06611,0.00011,4.15036]
[1777828445249,36.61,78692.13,76.3,0.06631,0.00011,4.16064]
[1777828451714,36.61,78692.13,76.3,0.06631,0.00011,4.16064]
[1777828453940,36.6,78692.32,76.3,0.06629,0.00011,4.1596]
[1777828453944,36.6,78692.32,76.3,0.06629,0.00011,4.1596]
[1777828457885,36.59,78690.12,76.3,0.06604,0.00011,4.14702]
[1777828457969,36.59,78690.12,76.3,0.06602,0.00011,4.14645]
[1777828463376,36.59,78691.02,76.3,0.06612,0.00011,4.15132]
[1777828468598,36.59,78690.39,76.3,0.06606,0.00011,4.148]
[1777828469492,36.59,78690.68,76.3,0.06609,0.00011,4.14957]
[1777828469577,36.59,78690.4,76.3,0.06606,0.00011,4.14809]
[1777828471419,36.59,78690.37,76.3,0.06605,0.00011,4.1477]
[1777828475717,36.59,78690.44,76.3,0.06593,0.00011,4.13945]
[1777828475810,36.59,78690.44,76.3,0.06592,0.00011,4.13923]
[1777828481269,36.59,78690.44,76.3,0.06592,0.00011,4.13923]
[1777828481502,36.59,78690.26,76.3,0.06591,0.00011,4.1385]
[1777828486366,36.59,78689.36,76.3,0.0658,0.00011,4.13308]
[1777828491572,36.58,78685.69,76.3,0.06538,0.00011,4.11228]
[1777828492314,36.58,78685.69,76.3,0.06538,0.00011,4.11228]
[1777828501441,36.58,78683.78,76.3,0.06516,0.00011,4.10157]
[1777828505213,36.57,78684.18,76.3,0.06518,0.00011,4.10253]
[1777828507666,36.57,78690.72,76.3,0.06588,0.00011,4.13706]
[1777828507684,36.57,78693.02,76.3,0.06613,0.00011,4.14915]
[1777828508300,36.57,78693.02,76.3,0.06613,0.00011,4.14915]
[1777828508691,36.57,78697.54,76.3,0.06662,0.00011,4.17339]
[1777828513726,36.58,78698.91,76.3,0.06681,0.00011,4.18262]
[1777828518761,36.59,78693.9,76.3,0.0663,0.00011,4.15763]
[1777828520677,36.59,78693.76,76.3,0.06629,0.00011,4.15729]
[1777828520683,36.59,78693.76,76.3,0.06629,0.00011,4.15729]
[1777828520775,36.59,78694.28,76.3,0.06636,0.00011,4.16047]
[1777828525811,36.59,78694.08,76.3,0.06634,0.00011,4.15954]
[1777828528932,36.59,78694.08,76.3,0.06634,0.00011,4.15954]
[1777828528982,36.59,78694.15,76.3,0.06635,0.00011,4.16001]
[1777828534851,36.6,78694.08,76.3,0.06625,0.00011,4.15314]
[1777828534874,36.6,78694.12,76.3,0.06627,0.00011,4.15365]
[1777828544944,36.6,78693.95,76.3,0.06627,0.00011,4.15391]
[1777828549979,36.6,78694.37,76.3,0.06633,0.00011,4.15673]
[1777828552972,36.6,78694.49,76.3,0.06634,0.00011,4.15737]
[1777828553002,36.6,78695.63,76.3,0.06647,0.00011,4.16375]
[1777828555287,36.61,78695.71,76.3,0.06649,0.00011,4.16447]
[1777828558258,36.61,78697.06,76.3,0.06666,0.00011,4.17311]
[1777828559080,36.61,78697.16,76.3,0.06669,0.00011,4.17419]
[1777828565087,36.62,78697.23,76.3,0.06673,0.00011,4.17649]
[1777828570122,36.63,78697.98,76.3,0.06684,0.00011,4.18184]
[1777828575159,36.63,78698.11,76.3,0.06688,0.00011,4.18382]
[1777828580193,36.64,78698.03,76.3,0.0669,0.00011,4.18467]
[1777828587243,36.64,78697.92,76.3,0.06692,0.00011,4.18583]
[1777828592278,36.65,78697.87,76.3,0.06683,0.00011,4.17906]
[1777828597312,36.65,78697.52,76.3,0.06682,0.00011,4.17844]
[1777828602348,36.66,78697.0,76.3,0.06679,0.00011,4.17697]
[1777828608390,36.66,78696.66,76.3,0.06679,0.00011,4.17674]
[1777828614432,36.67,78697.09,76.3,0.06687,0.00011,4.18065]
[1777828620474,36.68,78696.91,76.3,0.06688,0.00011,4.18129]
[1777828625509,36.68,78696.91,76.3,0.06691,0.00011,4.18264]
[1777828630543,36.69,78697.05,76.3,0.06695,0.00011,4.18474]
[1777828635579,36.69,78696.91,76.3,0.06696,0.00011,4.18534]
[1777828640614,36.7,78696.59,76.3,0.06696,0.00011,4.18498]
[1777828648670,36.71,78696.84,76.3,0.06703,0.00011,4.18848]
[1777828657733,36.71,78696.76,76.3,0.06696,0.00011,4.18275]
[1777828659673,36.72,78696.94,76.3,0.06699,0.00011,4.18398]
[1777828660902,36.72,78697.98,76.3,0.06711,0.00011,4.18982]
[1777828666795,36.72,78698.43,76.3,0.06719,0.00011,4.19405]
[1777828671832,36.73,78698.43,76.3,0.06721,0.00011,4.19508]
[1777828680894,36.74,78700.56,76.3,0.0675,0.00011,4.20896]
[1777828685921,36.74,78700.59,76.3,0.06751,0.00011,4.2096]
[1777828692977,36.75,78700.6,76.3,0.06756,0.00011,4.21202]
[1777828697881,36.75,78704.04,76.3,0.06796,0.00011,4.23148]
[1777828697892,36.75,78704.04,76.3,0.06796,0.00011,4.23148]
[1777828698012,36.75,78710.08,76.3,0.06864,0.00011,4.26429]
[1777828703048,36.76,78710.16,76.3,0.06867,0.00011,4.26549]
[1777828704056,36.76,78702.44,76.3,0.06781,0.00011,4.22403]
[1777828709091,36.76,78705.67,76.3,0.06819,0.00011,4.24239]
[1777828714126,36.76,78709.88,76.3,0.06856,0.00011,4.2581]
[1777828719161,36.77,78709.58,76.3,0.06854,0.00011,4.25722]
[1777828729716,36.77,78709.94,76.3,0.0686,0.00011,4.25992]
[1777828736280,36.78,78709.98,76.3,0.06865,0.00011,4.2621]
[1777828741314,36.78,78710.18,76.3,0.06868,0.00011,4.26395]
[1777828744631,36.78,78710.01,76.3,0.06867,0.00011,4.26334]
[1777828751019,36.78,78710.01,76.3,0.06867,0.00011,4.2635]
[1777828762465,36.79,78710.04,76.3,0.06874,0.00011,4.26644]
[1777828768190,36.79,78710.01,76.3,0.06874,0.00011,4.26658]
[1777828776562,36.8,78710.16,76.3,0.06868,0.00011,4.26139]
[1777828779565,36.8,78713.53,76.3,0.06906,0.00011,4.27988]
[1777828780547,36.8,78717.06,76.3,0.06946,0.00011,4.29912]
[1777828781283,36.8,78720.67,76.3,0.06987,0.00011,4.31882]
[1777828786502,36.81,78721.9,76.3,0.07004,0.00011,4.32683]
[1777828791668,36.81,78724.19,76.3,0.07034,0.00011,4.34112]
[1777828792637,36.81,78724.19,76.3,0.07034,0.00011,4.34112]
[1777828796329,36.82,78724.19,76.3,0.07034,0.00011,4.3414]
[1777828799016,36.82,78724.19,76.3,0.07035,0.00011,4.34147]
[1777828804759,36.82,78723.35,76.3,0.07026,0.00011,4.3376]
[1777828810801,36.82,78725.48,76.3,0.07051,0.00011,4.3492]
[1777828815835,36.82,78725.41,76.3,0.0705,0.00011,4.34876]
[1777828817289,36.82,78725.37,76.3,0.07049,0.00011,4.34853]
[1777828822885,36.82,78722.14,76.3,0.07013,0.00011,4.33094]
[1777828827920,36.82,78720.85,76.3,0.06998,0.00011,4.32398]
[1777828835625,36.82,78721.03,76.3,0.07,0.00011,4.32497]
[1777828840308,36.82,78721.03,76.3,0.06991,0.00011,4.31825]
[1777828841011,36.82,78712.68,76.3,0.06898,0.00011,4.27329]
[1777828841576,36.82,78712.68,76.3,0.06898,0.00011,4.27329]
[1777828842024,36.82,78712.68,76.3,0.06898,0.00011,4.27329]
[1777828845350,36.83,78707.29,76.3,0.0684,0.00011,4.24546]
[1777828847683,36.83,78708.61,76.3,0.06856,0.00011,4.25295]
[1777828851084,36.83,78716.05,76.3,0.0694,0.00011,4.29368]
[1777828851376,36.83,78716.05,76.3,0.0694,0.00011,4.29368]
[1777828851438,36.83,78716.05,76.3,0.0694,0.00011,4.29368]
[1777828857126,36.84,78717.89,76.3,0.06964,0.00011,4.30523]
[1777828857798,36.84,78717.89,76.3,0.06964,0.00011,4.30523]
[1777828857894,36.84,78717.89,76.3,0.06964,0.00011,4.30523]
[1777828859164,36.84,78718.99,76.3,0.06977,0.00011,4.3115]
[1777828865182,36.84,78718.96,76.3,0.06978,0.00011,4.31201]
[1777828870217,36.84,78721.97,76.3,0.07013,0.00011,4.32848]
[1777828870718,36.84,78721.97,76.3,0.07013,0.00011,4.32848]
[1777828874785,36.84,78722.88,76.3,0.07023,0.00011,4.33343]
[1777828878110,36.84,78722.95,76.3,0.07024,0.00011,4.33404]
[1777828882854,36.85,78722.26,76.3,0.07017,0.00011,4.33076]
[1777828883665,36.85,78723.32,76.3,0.07029,0.00011,4.33652]
[1777828884379,36.85,78723.32,76.3,0.07029,0.00011,4.33652]
[1777828891367,36.85,78723.99,76.3,0.07026,0.00011,4.3325]
[1777828896402,36.85,78715.43,76.3,0.06929,0.00011,4.28604]
[1777828897822,36.85,78715.43,76.3,0.06929,0.00011,4.28604]
[1777828900671,36.85,78707.8,76.3,0.06844,0.00011,4.24515]
[1777828906472,36.85,78707.5,76.3,0.06843,0.00011,4.2445]
[1777828911506,36.85,78706.6,76.3,0.06835,0.00011,4.24037]
[1777828916684,36.85,78706.6,76.3,0.06835,0.00011,4.24037]
[1777828922584,36.86,78706.39,76.3,0.06836,0.00011,4.24085]
[1777828927619,36.86,78706.42,76.3,0.06838,0.00011,4.24174]
[1777828933661,36.87,78708.72,76.3,0.06865,0.00011,4.25495]
[1777828937244,36.87,78706.42,76.3,0.0684,0.00011,4.2427]
[1777828938451,36.87,78706.42,76.3,0.0684,0.00011,4.243]
[1777828939161,36.87,78706.42,76.3,0.0684,0.00011,4.243]
[1777828940121,36.87,78706.97,76.3,0.06847,0.00011,4.24625]
[1777828940221,36.87,78714.15,76.3,0.06927,0.00011,4.28511]
[1777828941956,36.87,78716.95,76.3,0.06959,0.00011,4.30035]
[1777828943340,36.87,78718.36,76.3,0.06975,0.00011,4.30805]
[1777828947216,36.87,78719.19,76.3,0.06985,0.00011,4.31275]
[1777828949375,36.87,78719.82,76.3,0.06992,0.00011,4.31628]
[1777828958440,36.88,78726.42,76.3,0.07061,0.00011,4.34665]
[1777828959712,36.88,78727.78,76.3,0.07077,0.00011,4.3543]
[1777828961362,36.88,78728.02,76.3,0.0708,0.00011,4.35584]
[1777828967752,36.89,78727.95,76.3,0.07082,0.00011,4.3566]
[1777828967891,36.89,78727.95,76.3,0.07082,0.00011,4.3566]
[1777828969915,36.89,78735.79,76.3,0.07174,0.00012,4.40035]
[1777828970557,36.89,78736.96,76.3,0.07187,0.00012,4.40693]
[1777828972191,36.89,78737.74,76.3,0.07197,0.00012,4.41136]
[1777828973441,36.89,78739.99,76.3,0.07223,0.00012,4.42399]
[1777828975105,36.89,78739.91,76.3,0.07223,0.00012,4.42367]
[1777828979361,36.9,78734.22,76.3,0.07158,0.00012,4.39297]
[1777828985392,36.9,78732.63,76.3,0.07141,0.00011,4.38477]
[1777828986553,36.9,78732.82,76.3,0.07145,0.00011,4.38667]
[1777828988210,36.9,78732.5,76.3,0.07142,0.00011,4.38509]
[1777828989669,36.9,78732.14,76.3,0.07138,0.00011,4.38321]
[1777828995090,36.9,78730.94,76.3,0.07123,0.00011,4.37643]
[1777829000126,36.9,78734.11,76.3,0.07159,0.00012,4.39338]
[1777829005161,36.9,78737.26,76.3,0.07194,0.00012,4.41008]
[1777829006388,36.9,78737.26,76.3,0.07194,0.00012,4.41008]
[1777829006493,36.9,78739.12,76.3,0.07215,0.00012,4.42017]
[1777829009431,36.9,78743.04,76.3,0.07261,0.00012,4.44168]
[1777829009438,36.9,78743.04,76.3,0.07261,0.00012,4.44168]
[1777829014186,36.9,78746.62,76.3,0.07292,0.00012,4.4538]
[1777829015374,36.9,78746.62,76.3,0.07292,0.00012,4.45387]
[1777829019818,36.9,78748.61,76.3,0.07316,0.00012,4.4652]
[1777829019825,36.9,78748.61,76.3,0.07316,0.00012,4.4652]
[1777829024866,36.9,78752.74,76.3,0.07365,0.00012,4.48824]
[1777829024899,36.9,78752.74,76.3,0.07365,0.00012,4.48824]
[1777829025459,36.9,78756.36,76.3,0.07407,0.00012,4.50835]
[1777829027517,36.9,78762.07,76.3,0.07475,0.00012,4.54007]
[1777829030601,36.9,78762.87,76.3,0.07484,0.00012,4.54438]
[1777829034365,36.9,78754.98,76.3,0.0739,0.00012,4.50028]
[1777829039399,36.9,78749.73,76.3,0.07329,0.00012,4.47133]
[1777829039591,36.9,78749.73,76.3,0.07329,0.00012,4.47133]
[1777829041092,36.9,78749.7,76.3,0.07329,0.00012,4.47123]
[1777829042611,36.9,78750.53,76.3,0.07339,0.00012,4.47594]
[1777829045442,36.9,78757.34,76.3,0.07419,0.00012,4.51384]
[1777829045695,36.9,78757.34,76.3,0.07419,0.00012,4.51384]
[1777829045861,36.9,78757.34,76.3,0.07419,0.00012,4.51384]
[1777829046734,36.9,78759.16,76.3,0.07441,0.00012,4.52401]
[1777829047290,36.9,78759.16,76.3,0.07441,0.00012,4.52401]
[1777829049484,36.9,78755.68,76.3,0.074,0.00012,4.50465]
[1777829056166,36.9,78755.93,76.3,0.07403,0.00012,4.50609]
[1777829060937,36.9,78756.14,76.3,0.07405,0.00012,4.50741]
[1777829061002,36.9,78756.14,76.3,0.07405,0.00012,4.50741]
[1777829062562,36.9,78763.43,76.3,0.07492,0.00012,4.54799]
[1777829064678,36.9,78763.59,76.3,0.07494,0.00012,4.54885]
[1777829070618,36.9,78764.9,76.3,0.07509,0.00012,4.55582]
[1777829075654,36.9,78764.98,76.3,0.07497,0.00012,4.54799]
[1777829081696,36.9,78765.72,76.3,0.07506,0.00012,4.55184]
[1777829086985,36.9,78765.51,76.3,0.07503,0.00012,4.55045]
[1777829089049,36.9,78764.32,76.3,0.07488,0.00012,4.54371]
[1777829094787,36.9,78761.21,76.3,0.07451,0.00012,4.5262]
[1777829099822,36.9,78758.85,76.3,0.07423,0.00012,4.51309]
[1777829104858,36.9,78761.17,76.3,0.07451,0.00012,4.52608]
[1777829109893,36.9,78761.24,76.3,0.07451,0.00012,4.52648]
[1777829114929,36.9,78761.16,76.3,0.07451,0.00012,4.52607]
[1777829115756,36.9,78761.16,76.3,0.07451,0.00012,4.52607]
[1777829122386,36.9,78761.12,76.3,0.0745,0.00012,4.52588]
[1777829125446,36.9,78759.92,76.3,0.07436,0.00012,4.51928]
[1777829129997,36.9,78764.65,76.3,0.07493,0.00012,4.54574]
[1777829130087,36.9,78764.65,76.3,0.07493,0.00012,4.54574]
[1777829131536,36.9,78764.99,76.3,0.07497,0.00012,4.54762]
[1777829137521,36.9,78765.29,76.3,0.07488,0.00012,4.54116]
[1777829140918,36.9,78766.26,76.3,0.075,0.00012,4.54648]
[1777829141301,36.9,78766.26,76.3,0.075,0.00012,4.54648]
[1777829143028,36.9,78766.31,76.3,0.075,0.00012,4.5467]
[1777829143607,36.9,78766.42,76.3,0.07501,0.00012,4.54728]
[1777829144418,36.9,78766.42,76.3,0.07501,0.00012,4.54728]
[1777829150248,36.9,78766.68,76.3,0.07504,0.00012,4.54851]
[1777829151615,36.89,78768.66,76.3,0.07527,0.00012,4.55949]
[1777829151661,36.89,78768.66,76.3,0.07527,0.00012,4.55949]
[1777829154017,36.89,78775.33,76.3,0.07607,0.00012,4.59668]
[1777829155250,36.89,78775.02,76.3,0.07603,0.00012,4.59483]
[1777829156826,36.89,78780.01,76.3,0.07663,0.00012,4.62265]
[1777829159374,36.89,78785.05,76.3,0.07724,0.00012,4.65071]
[1777829160415,36.89,78784.73,76.3,0.07719,0.00012,4.64871]
[1777829160517,36.89,78778.26,76.3,0.0764,0.00012,4.61206]
[1777829162539,36.89,78771.84,76.3,0.07562,0.00012,4.57578]
[1777829164329,36.89,78771.0,76.3,0.07552,0.00012,4.57098]
[1777829164816,36.89,78770.74,76.3,0.07549,0.00012,4.56944]
[1777829170318,36.89,78763.15,76.3,0.07457,0.00012,4.52657]
[1777829175351,36.89,78764.5,76.3,0.07473,0.00012,4.53402]
[1777829181521,36.89,78764.42,76.3,0.07472,0.00012,4.5335]
[1777829187021,36.89,78768.05,76.3,0.07515,0.00012,4.55366]
[1777829190501,36.89,78768.95,76.3,0.07525,0.00012,4.55856]
[1777829196500,36.88,78772.31,76.3,0.07553,0.00012,4.56897]
[1777829201535,36.88,78773.25,76.3,0.07564,0.00012,4.57391]
[1777829206570,36.88,78773.2,76.3,0.07562,0.00012,4.57325]
[1777829208748,36.88,78772.96,76.3,0.07559,0.00012,4.57174]
[1777829213795,36.88,78772.26,76.3,0.0755,0.00012,4.56739]
[1777829219842,36.88,78772.28,76.3,0.07549,0.00012,4.56716]
[1777829220537,36.88,78772.28,76.3,0.07549,0.00012,4.56716]
[1777829221677,36.88,78756.55,76.3,0.07361,0.00012,4.47922]
[1777829225251,36.88,78755.0,76.3,0.07343,0.00012,4.47069]
[1777829225490,36.88,78755.0,76.3,0.07343,0.00012,4.47069]
[1777829230628,36.88,78754.86,76.3,0.07342,0.00012,4.47019]
[1777829231208,36.88,78754.86,76.3,0.07342,0.00012,4.47019]
[1777829231556,36.88,78745.36,76.3,0.07231,0.00012,4.41787]
[1777829232102,36.88,78737.46,76.3,0.0714,0.00012,4.37466]
[1777829236723,36.88,78739.47,76.3,0.07165,0.00012,4.38645]
[1777829236733,36.88,78739.47,76.3,0.07165,0.00012,4.38645]
[1777829243950,36.89,78741.08,76.3,0.07186,0.00012,4.39625]
[1777829248869,36.89,78749.62,76.3,0.07287,0.00012,4.44421]
[1777829250053,36.89,78749.62,76.3,0.07287,0.00012,4.44421]
[1777829256066,36.89,78751.43,76.3,0.07297,0.00012,4.44663]
[1777829259735,36.89,78752.07,76.3,0.07306,0.00012,4.45049]
[1777829260546,36.89,78752.07,76.3,0.07306,0.00012,4.45049]
[1777829261213,36.89,78752.44,76.3,0.0731,0.00012,4.45262]
[1777829261398,36.89,78752.44,76.3,0.0731,0.00012,4.45262]
[1777829268002,36.89,78752.46,76.3,0.07312,0.00012,4.45339]
[1777829273043,36.9,78752.47,76.3,0.07313,0.00012,4.45389]
[1777829275837,36.9,78752.25,76.3,0.07311,0.00012,4.45286]
[1777829275902,36.9,78752.25,76.3,0.07311,0.00012,4.45286]
[1777829277811,36.9,78752.25,76.3,0.07311,0.00012,4.45295]
[1777829283113,36.9,78752.57,76.3,0.07316,0.00012,4.45539]
[1777829288150,36.9,78751.83,76.3,0.07308,0.00012,4.4518]
[1777829290359,36.9,78752.07,76.3,0.07312,0.00012,4.45322]
[1777829296207,36.91,78746.4,76.3,0.07247,0.00012,4.42273]
[1777829296909,36.91,78746.4,76.3,0.07247,0.00012,4.42273]
[1777829297107,36.91,78746.4,76.3,0.07247,0.00012,4.42273]
[1777829302248,36.91,78738.68,76.3,0.0716,0.00012,4.38154]
[1777829306582,36.91,78738.34,76.3,0.07157,0.00012,4.38029]
[1777829306642,36.91,78738.34,76.3,0.07157,0.00012,4.38029]
[1777829306706,36.91,78738.34,76.3,0.07157,0.00012,4.38029]
[1777829308783,36.91,78733.53,76.3,0.07102,0.00011,4.35412]
[1777829309297,36.91,78733.23,76.3,0.07099,0.00011,4.35247]
[1777829314333,36.91,78731.73,76.3,0.07067,0.00011,4.33494]
[1777829319368,36.9,78730.75,76.3,0.07053,0.00011,4.32826]
[1777829325411,36.9,78731.14,76.3,0.07054,0.00011,4.32876]
[1777829330446,36.89,78731.1,76.3,0.07051,0.00011,4.32721]
[1777829337495,36.88,78730.92,76.3,0.07045,0.00011,4.32439]
[1777829344546,36.88,78729.96,76.3,0.0703,0.00011,4.31737]
[1777829345311,36.88,78729.96,76.3,0.0703,0.00011,4.31737]
[1777829345318,36.88,78729.96,76.3,0.0703,0.00011,4.31737]
[1777829352600,36.87,78727.89,76.3,0.07002,0.00011,4.30415]
[1777829359649,36.86,78727.49,76.3,0.06994,0.00011,4.3004]
[1777829368713,36.85,78727.42,76.3,0.06989,0.00011,4.29803]
[1777829378783,36.85,78727.19,76.3,0.06971,0.00011,4.28676]
[1777829378836,36.85,78727.19,76.3,0.06971,0.00011,4.28676]
[1777829384828,36.84,78726.03,76.3,0.06955,0.00011,4.27925]
[1777829391667,36.84,78726.03,76.3,0.06953,0.00011,4.27828]
[1777829397886,36.83,78725.2,76.3,0.06941,0.00011,4.27264]
[1777829404789,36.83,78725.82,76.3,0.06945,0.00011,4.2747]
[1777829405760,36.83,78725.89,76.3,0.06945,0.00011,4.27469]
[1777829409421,36.82,78725.86,76.3,0.06943,0.00011,4.27377]
[1777829409431,36.82,78725.86,76.3,0.06943,0.00011,4.27377]
[1777829409521,36.82,78725.86,76.3,0.06943,0.00011,4.27358]
[1777829411935,36.82,78725.93,76.3,0.06941,0.00011,4.27272]
[1777829417059,36.8,78725.96,76.3,0.06934,0.00011,4.26919]
[1777829421315,36.8,78725.82,76.3,0.0693,0.00011,4.26721]
[1777829421416,36.79,78725.82,76.3,0.06927,0.00011,4.26599]
[1777829422086,36.79,78725.82,76.3,0.06927,0.00011,4.26599]
[1777829422187,36.79,78725.82,76.3,0.06927,0.00011,4.26582]
[1777829422942,36.79,78725.82,76.3,0.06927,0.00011,4.26582]
[1777829423081,36.79,78725.82,76.3,0.06927,0.00011,4.26582]
[1777829423485,36.79,78725.82,76.3,0.06927,0.00011,4.26582]
[1777829425091,36.79,78724.52,76.3,0.06909,0.00011,4.25757]
[1777829425117,36.79,78724.44,76.3,0.06907,0.00011,4.25655]
[1777829430152,36.78,78723.9,76.3,0.069,0.00011,4.25283]
[1777829436412,36.78,78723.9,76.3,0.069,0.00011,4.25283]
[1777829442235,36.78,78721.81,76.3,0.06861,0.00011,4.23196]
[1777829447271,36.77,78726.26,76.3,0.0691,0.00011,4.25524]
[1777829449285,36.77,78734.5,76.3,0.07002,0.00011,4.29964]
[1777829454320,36.77,78736.89,76.3,0.07027,0.00011,4.3114]
[1777829459355,36.76,78734.55,76.3,0.06998,0.00011,4.29745]
[1777829465397,36.76,78735.09,76.3,0.07001,0.00011,4.29904]
[1777829471439,36.75,78734.96,76.3,0.06997,0.00011,4.29699]
[1777829479496,36.75,78735.35,76.3,0.06997,0.00011,4.29734]
[1777829486623,36.75,78735.35,76.3,0.06997,0.00011,4.29734]
[1777829486724,36.74,78735.35,76.3,0.06994,0.00011,4.2958]
[1777829499281,36.73,78735.42,76.3,0.06989,0.00011,4.29358]
[1777829505678,36.69,78735.21,76.3,0.06955,0.00011,4.27504]
[1777829509205,36.69,78732.6,76.3,0.06922,0.00011,4.25904]
[1777829515181,36.68,78732.52,76.3,0.0692,0.00011,4.25802]
[1777829520783,36.66,78732.3,76.3,0.06904,0.00011,4.25041]
[1777829521291,36.66,78732.3,76.3,0.06904,0.00011,4.25041]
[1777829521761,36.66,78732.3,76.3,0.06904,0.00011,4.25041]
[1777829521790,36.66,78732.34,76.3,0.06903,0.00011,4.25005]
[1777829522401,36.66,78732.34,76.3,0.06903,0.00011,4.25005]
[1777829522797,36.66,78732.48,76.3,0.06904,0.00011,4.25067]
[1777829525670,36.65,78732.55,76.3,0.06904,0.00011,4.25047]
[1777829525771,36.65,78732.55,76.3,0.06902,0.00011,4.24932]
[1777829531860,36.65,78734.82,76.3,0.06925,0.00011,4.26074]
[1777829533268,36.65,78734.79,76.3,0.06925,0.00011,4.26042]
[1777829533517,36.65,78734.79,76.3,0.06925,0.00011,4.26042]
[1777829538909,36.64,78735.23,76.3,0.06928,0.00011,4.26186]
[1777829543944,36.64,78735.27,76.3,0.06926,0.00011,4.26127]
[1777829548979,36.64,78734.7,76.3,0.06918,0.00011,4.25739]
[1777829551392,36.63,78734.66,76.3,0.06917,0.00011,4.25702]
[1777829559788,36.63,78734.77,76.3,0.06905,0.00011,4.24886]
[1777829565090,36.63,78737.41,76.3,0.06933,0.00011,4.26184]
[1777829569257,36.62,78737.99,76.3,0.06938,0.00011,4.2645]
[1777829569370,36.62,78737.99,76.3,0.06938,0.00011,4.2645]
[1777829571261,36.62,78738.35,76.3,0.06941,0.00011,4.26612]
[1777829577176,36.62,78738.22,76.3,0.06937,0.00011,4.26416]
[1777829580132,36.62,78738.25,76.3,0.06937,0.00011,4.26395]
[1777829585232,36.61,78742.63,76.3,0.06984,0.00011,4.28664]
[1777829587246,36.61,78748.73,76.3,0.07053,0.00012,4.31955]
[1777829588143,36.61,78748.73,76.3,0.07053,0.00012,4.31955]
[1777829588169,36.61,78748.73,76.3,0.07053,0.00012,4.31955]
[1777829588416,36.61,78748.73,76.3,0.07053,0.00012,4.31955]
[1777829588488,36.61,78752.55,76.3,0.07097,0.00012,4.34024]
[1777829595302,36.61,78755.59,76.3,0.07136,0.00012,4.35854]
[1777829601346,36.62,78754.49,76.3,0.07126,0.00012,4.35389]
[1777829606381,36.63,78756.82,76.3,0.07156,0.00012,4.36793]
[1777829612423,36.63,78757.29,76.3,0.07152,0.00012,4.36394]
[1777829613700,36.63,78757.29,76.3,0.07152,0.00012,4.36394]
[1777829619472,36.64,78753.87,76.3,0.07116,0.00012,4.34687]
[1777829624508,36.64,78753.86,76.3,0.07119,0.00012,4.34816]
[1777829629543,36.65,78754.82,76.3,0.07133,0.00012,4.35471]
[1777829630712,36.65,78754.82,76.3,0.07133,0.00012,4.35471]
[1777829636592,36.65,78754.89,76.3,0.07137,0.00012,4.35682]
[1777829648936,36.66,78755.1,76.3,0.07141,0.00012,4.35873]
[1777829654718,36.67,78755.91,76.3,0.07159,0.00012,4.36692]
[1777829659753,36.68,78755.61,76.3,0.07158,0.00012,4.36651]
[1777829664744,36.68,78755.49,76.3,0.07158,0.00012,4.36661]
[1777829670481,36.69,78755.81,76.3,0.07166,0.00012,4.37015]
[1777829671384,36.69,78755.67,76.3,0.07165,0.00012,4.36963]
[1777829672135,36.69,78755.78,76.3,0.07154,0.00012,4.3623]
[1777829673533,36.69,78755.78,76.3,0.07155,0.00012,4.36255]
[1777829675726,36.69,78755.78,76.3,0.07155,0.00012,4.36261]
[1777829680900,36.7,78756.76,76.3,0.0717,0.00012,4.36983]
[1777829685935,36.7,78756.85,76.3,0.07174,0.00012,4.3716]
[1777829692983,36.71,78757.42,76.3,0.07185,0.00012,4.3765]
[1777829696131,36.71,78757.42,76.3,0.07185,0.00012,4.3765]
[1777829703056,36.72,78757.39,76.3,0.0719,0.00012,4.3788]
[1777829708033,36.72,78757.88,76.3,0.07197,0.00012,4.38248]
[1777829713128,36.73,78757.79,76.3,0.07199,0.00012,4.38343]
[1777829720179,36.73,78757.83,76.3,0.07203,0.00012,4.38533]
[1777829725214,36.74,78758.83,76.3,0.07218,0.00012,4.39204]
[1777829733270,36.75,78758.44,76.3,0.07206,0.00012,4.38396]
[1777829737475,36.75,78758.41,76.3,0.07206,0.00012,4.38402]
[1777829741325,36.75,78768.36,76.3,0.07327,0.00012,4.44069]
[1777829743052,36.75,78768.36,76.3,0.07327,0.00012,4.44069]
[1777829749394,36.76,78771.31,76.3,0.07365,0.00012,4.45884]
[1777829753409,36.77,78779.92,76.3,0.07472,0.00012,4.50864]
[1777829754295,36.77,78779.92,76.3,0.07472,0.00012,4.50864]
[1777829756132,36.77,78782.2,76.3,0.075,0.00012,4.52162]
[1777829757126,36.77,78782.0,76.3,0.07498,0.00012,4.5207]
[1777829756431,36.77,78781.93,76.3,0.07498,0.00012,4.5205]
[1777829757269,36.77,78781.93,76.3,0.07498,0.00012,4.5205]
[1777829757370,36.77,78781.93,76.3,0.07499,0.00012,4.52089]
[1777829758344,36.77,78781.93,76.3,0.07499,0.00012,4.52089]
[1777829763479,36.77,78783.36,76.3,0.07516,0.00012,4.5288]
[1777829768515,36.77,78783.33,76.3,0.07515,0.00012,4.52846]
[1777829773551,36.77,78783.1,76.3,0.07512,0.00012,4.52698]
[1777829775564,36.77,78775.71,76.3,0.07423,0.00012,4.48563]
[1777829776465,36.77,78775.71,76.3,0.07423,0.00012,4.48563]
[1777829780612,36.77,78775.37,76.3,0.07419,0.00012,4.48375]
[1777829782673,36.77,78775.34,76.3,0.07419,0.00012,4.48368]
[1777829788655,36.77,78772.14,76.3,0.07381,0.00012,4.46602]
[1777829793692,36.77,78771.93,76.3,0.07367,0.00012,4.45704]
[1777829794481,36.77,78771.93,76.3,0.07367,0.00012,4.45704]
[1777829799734,36.77,78772.14,76.3,0.0737,0.00012,4.45862]
[1777829804769,36.77,78776.28,76.3,0.07421,0.00012,4.48201]
[1777829806578,36.77,78776.98,76.3,0.07429,0.00012,4.48595]
[1777829811966,36.77,78778.91,76.3,0.07452,0.00012,4.49681]
[1777829817428,36.77,78778.68,76.3,0.0745,0.00012,4.49557]
[1777829825916,36.77,78778.71,76.3,0.0745,0.00012,4.49576]
[1777829830951,36.77,78778.06,76.3,0.07442,0.00012,4.49213]
[1777829833154,36.77,78778.2,76.3,0.07444,0.00012,4.49291]
[1777829833209,36.77,78788.71,76.3,0.07571,0.00012,4.55177]
[1777829834039,36.77,78788.71,76.3,0.07571,0.00012,4.55177]
[1777829834134,36.77,78788.71,76.3,0.07571,0.00012,4.55177]
[1777829834197,36.77,78798.79,76.3,0.07694,0.00012,4.6085]
[1777829834339,36.77,78798.79,76.3,0.07694,0.00012,4.6085]
[1777829835172,36.77,78798.79,76.3,0.07694,0.00012,4.6085]
[1777829835625,36.77,78798.82,76.3,0.07695,0.00012,4.60889]
[1777829841550,36.78,78798.65,76.3,0.07694,0.00012,4.60876]
[1777829847064,36.78,78798.67,76.3,0.07698,0.00012,4.61056]
[1777829847674,36.78,78798.67,76.3,0.07698,0.00012,4.61056]
[1777829853106,36.79,78798.24,76.3,0.07684,0.00012,4.60123]
[1777829853666,36.79,78798.24,76.3,0.07684,0.00012,4.60123]
[1777829859148,36.79,78796.73,76.3,0.07668,0.00012,4.59401]
[1777829859821,36.79,78796.73,76.3,0.07668,0.00012,4.59401]
[1777829859856,36.79,78796.73,76.3,0.07668,0.00012,4.59401]
[1777829861894,36.8,78797.9,76.3,0.07683,0.00012,4.60107]
[1777829867204,36.8,78797.65,76.3,0.07683,0.00012,4.60097]
[1777829870226,36.8,78791.2,76.3,0.07606,0.00012,4.56527]
[1777829874020,36.81,78789.4,76.3,0.07586,0.00012,4.55596]
[1777829874252,36.81,78788.88,76.3,0.0758,0.00012,4.55332]
[1777829875490,36.81,78788.88,76.3,0.0758,0.00012,4.55332]
[1777829876266,36.81,78788.95,76.3,0.0758,0.00012,4.55348]
[1777829877031,36.81,78788.95,76.3,0.0758,0.00012,4.55348]
[1777829877274,36.81,78788.91,76.3,0.0758,0.00012,4.55354]
[1777829879093,36.81,78788.95,76.3,0.07581,0.00012,4.55365]
[1777829879288,36.81,78786.54,76.3,0.07551,0.00012,4.54001]
[1777829879818,36.81,78786.54,76.3,0.07551,0.00012,4.54001]
[1777829880295,36.81,78785.67,76.3,0.07541,0.00012,4.53541]
[1777829889360,36.82,78785.39,76.3,0.07543,0.00012,4.53598]
[1777829893892,36.82,78785.07,76.3,0.0754,0.00012,4.53464]
[1777829893993,36.82,78784.66,76.3,0.07536,0.00012,4.53303]
[1777829899430,36.83,78785.53,76.3,0.0755,0.00012,4.53959]
[1777829901613,36.83,78786.4,76.3,0.07562,0.00012,4.54473]
[1777829901715,36.83,78786.67,76.3,0.07565,0.00012,4.5465]
[1777829902395,36.83,78786.67,76.3,0.07565,0.00012,4.5465]
[1777829904465,36.83,78786.71,76.3,0.07567,0.00012,4.54709]
[1777829905389,36.83,78786.71,76.3,0.07567,0.00012,4.54709]
[1777829906480,36.83,78786.78,76.3,0.07568,0.00012,4.54759]
[1777829911516,36.83,78786.39,76.3,0.07549,0.00012,4.53655]
[1777829916551,36.83,78789.05,76.3,0.0758,0.00012,4.55076]
[1777829920091,36.82,78788.98,76.3,0.07579,0.00012,4.55006]
[1777829921317,36.82,78788.26,76.3,0.0757,0.00012,4.54586]
[1777829921586,36.82,78794.47,76.3,0.07644,0.00012,4.58043]
[1777829926621,36.83,78794.28,76.3,0.07644,0.00012,4.58031]
[1777829931656,36.83,78795.35,76.3,0.07659,0.00012,4.58726]
[1777829936691,36.83,78797.64,76.3,0.07689,0.00012,4.60101]
[1777829941868,36.84,78798.67,76.3,0.07703,0.00012,4.60746]
[1777829943390,36.84,78802.94,76.3,0.07757,0.00012,4.63192]
[1777829944710,36.84,78806.81,76.3,0.07805,0.00012,4.65398]
[1777829947833,36.84,78809.48,76.3,0.07839,0.00012,4.66938]
[1777829953810,36.84,78810.6,76.3,0.07853,0.00012,4.6762]
[1777829958845,36.84,78811.32,76.3,0.07863,0.00012,4.68062]
[1777829962313,36.84,78810.13,76.3,0.07849,0.00012,4.67396]
[1777829961866,36.84,78803.9,76.3,0.07771,0.00012,4.63865]
[1777829966901,36.84,78802.33,76.3,0.07753,0.00012,4.63042]
[1777829970928,36.85,78796.11,76.3,0.07678,0.00012,4.59587]
[1777829971936,36.85,78790.27,76.3,0.07595,0.00012,4.55504]
[1777829977381,36.85,78786.99,76.3,0.07557,0.00012,4.53765]
[1777829978090,36.85,78786.23,76.3,0.07549,0.00012,4.53367]
[1777829978145,36.85,78785.77,76.3,0.07544,0.00012,4.53137]
[1777829978554,36.85,78785.77,76.3,0.07544,0.00012,4.53137]
[1777829980226,36.85,78785.52,76.3,0.07541,0.00012,4.52986]
[1777829980627,36.85,78784.86,76.3,0.07532,0.00012,4.52606]
[1777829986241,36.85,78779.92,76.3,0.07472,0.00012,4.49794]
[1777829988875,36.85,78777.56,76.3,0.07443,0.00012,4.48467]
[1777829988923,36.85,78777.56,76.3,0.07443,0.00012,4.48467]
[1777829990822,36.85,78777.53,76.3,0.07443,0.00012,4.48437]
[1777829991052,36.85,78777.53,76.3,0.07443,0.00012,4.48437]
[1777829992274,36.85,78777.6,76.3,0.07443,0.00012,4.48473]
[1777829993012,36.85,78777.6,76.3,0.07443,0.00012,4.4847]
[1777829998118,36.85,78777.6,76.3,0.07443,0.00012,4.48453]
[1777829999406,36.85,78777.6,76.3,0.07443,0.00012,4.48453]
[1777830009198,36.85,78778.86,76.3,0.07457,0.00012,4.49125]
[1777830012218,36.85,78785.41,76.3,0.07536,0.00012,4.52775]
[1777830013453,36.85,78785.73,76.3,0.0754,0.00012,4.52947]
[1777830014233,36.85,78786.12,76.3,0.07544,0.00012,4.53159]
[1777830015507,36.85,78784.65,76.3,0.07527,0.00012,4.52368]
[1777830016344,36.85,78784.65,76.3,0.07527,0.00012,4.52368]
[1777830016419,36.85,78783.07,76.3,0.07509,0.00012,4.51518]
[1777830019836,36.85,78782.42,76.3,0.07502,0.00012,4.51187]
[1777830022376,36.85,78782.54,76.3,0.07504,0.00012,4.51288]
[1777830026619,36.85,78782.59,76.3,0.07505,0.00012,4.51354]
[1777830027324,36.85,78787.42,76.3,0.07564,0.00012,4.54073]
[1777830028443,36.85,78787.42,76.3,0.07564,0.00012,4.54073]
[1777830030104,36.86,78789.71,76.3,0.07593,0.00012,4.55423]
[1777830032113,36.86,78789.46,76.3,0.0758,0.00012,4.54531]
[1777830037394,36.87,78788.75,76.3,0.07575,0.00012,4.54323]
[1777830042473,36.87,78788.46,76.3,0.07573,0.00012,4.54222]
[1777830046564,36.88,78788.47,76.3,0.07578,0.00012,4.54441]
[1777830049524,36.88,78788.53,76.3,0.07581,0.00012,4.54562]
[1777830058751,36.89,78789.26,76.3,0.07593,0.00012,4.55115]
[1777830058837,36.89,78789.26,76.3,0.07596,0.00012,4.55251]
[1777830061783,36.89,78789.23,76.3,0.07595,0.00012,4.55234]
[1777830064809,36.89,78789.47,76.3,0.07598,0.00012,4.55385]
[1777830064899,36.89,78789.47,76.3,0.07598,0.00012,4.55388]
[1777830068076,36.89,78789.48,76.3,0.07599,0.00012,4.55419]
[1777830070769,36.9,78789.48,76.3,0.076,0.00012,4.55471]
[1777830070786,36.9,78789.56,76.3,0.07603,0.00012,4.55591]
[1777830077676,36.9,78789.36,76.3,0.07601,0.00012,4.55492]
[1777830081954,36.9,78789.3,76.3,0.076,0.00012,4.5546]
[1777830082500,36.9,78789.3,76.3,0.076,0.00012,4.5546]
[1777830082577,36.9,78789.34,76.3,0.07601,0.00012,4.55487]
[1777830082748,36.9,78789.34,76.3,0.07601,0.00012,4.55487]
[1777830082936,36.9,78789.34,76.3,0.07601,0.00012,4.55487]
[1777830087308,36.9,78787.46,76.3,0.07577,0.00012,4.54394]
[1777830088776,36.9,78790.09,76.3,0.07609,0.00012,4.55856]
[1777830091537,36.9,78790.36,76.3,0.07612,0.00012,4.56008]
[1777830094804,36.9,78790.18,76.3,0.07598,0.00012,4.55093]
[1777830094814,36.9,78790.18,76.3,0.07598,0.00012,4.55093]
[1777830096252,36.9,78790.18,76.3,0.07597,0.00012,4.55048]
[1777830096353,36.9,78790.04,76.3,0.07595,0.00012,4.54955]
[1777830098758,36.9,78789.88,76.3,0.07594,0.00012,4.54914]
[1777830098859,36.9,78789.88,76.3,0.07594,0.00012,4.54939]
[1777830100838,36.9,78789.88,76.3,0.07594,0.00012,4.54939]
[1777830103826,36.9,78789.88,76.3,0.07594,0.00012,4.5491]
[1777830110272,36.89,78789.95,76.3,0.07592,0.00012,4.54834]
[1777830116751,36.89,78789.91,76.3,0.07591,0.00012,4.54766]
[1777830117459,36.89,78789.91,76.3,0.07591,0.00012,4.54766]
[1777830119072,36.89,78789.97,76.3,0.07589,0.00012,4.54713]
[1777830125115,36.89,78789.75,76.3,0.07586,0.00012,4.54546]
[1777830129235,36.88,78789.74,76.3,0.07583,0.00012,4.54439]
[1777830134061,36.88,78790.0,76.3,0.07586,0.00012,4.54542]
[1777830141117,36.87,78789.72,76.3,0.07579,0.00012,4.5424]
[1777830142110,36.87,78789.72,76.3,0.07579,0.00012,4.5424]
[1777830143118,36.87,78789.72,76.3,0.07579,0.00012,4.54226]
[1777830150180,36.87,78788.45,76.3,0.07561,0.00012,4.53407]
[1777830153323,36.87,78788.95,76.3,0.07554,0.00012,4.52846]
[1777830153995,36.87,78788.98,76.3,0.07555,0.00012,4.52851]
[1777830155180,36.87,78788.98,76.3,0.07554,0.00012,4.52838]
[1777830156864,36.87,78789.12,76.3,0.07555,0.00012,4.52892]
[1777830157589,36.87,78789.12,76.3,0.07555,0.00012,4.52892]
[1777830166292,36.86,78788.88,76.3,0.0755,0.00012,4.52634]
[1777830167449,36.86,78788.88,76.3,0.0755,0.00012,4.52634]
[1777830168453,36.86,78788.98,76.3,0.07551,0.00012,4.52678]
[1777830168604,36.86,78788.98,76.3,0.07551,0.00012,4.52678]
[1777830170322,36.86,78782.64,76.3,0.07474,0.00012,4.49116]
[1777830175357,36.86,78783.1,76.3,0.07479,0.00012,4.49336]
[1777830182406,36.86,78783.15,76.3,0.07478,0.00012,4.4931]
[1777830187441,36.86,78782.77,76.3,0.07472,0.00012,4.49058]
[1777830192476,36.85,78781.72,76.3,0.07459,0.00012,4.48436]
[1777830200532,36.85,78780.33,76.3,0.07441,0.00012,4.47604]
[1777830205567,36.85,78780.26,76.3,0.0744,0.00012,4.47535]
[1777830210601,36.85,78780.51,76.3,0.07442,0.00012,4.47643]
[1777830217651,36.85,78780.51,76.3,0.07429,0.00012,4.46791]
[1777830222689,36.85,78780.51,76.3,0.07428,0.00012,4.46763]
[1777830229738,36.84,78780.6,76.3,0.07429,0.00012,4.46773]
[1777830234205,36.84,78780.52,76.3,0.07428,0.00012,4.46723]
[1777830234706,36.84,78780.52,76.3,0.07427,0.00012,4.467]
[1777830236581,36.84,78780.52,76.3,0.07427,0.00012,4.46694]
[1777830237410,36.84,78780.52,76.3,0.07427,0.00012,4.46688]
[1777830246858,36.84,78787.44,76.3,0.07509,0.00012,4.50486]
[1777830248379,36.84,78787.44,76.3,0.07509,0.00012,4.50486]
[1777830249048,36.84,78791.92,76.3,0.07563,0.00012,4.52982]
[1777830250550,36.84,78792.2,76.3,0.07566,0.00012,4.53124]
[1777830251364,36.84,78792.01,76.3,0.07563,0.00012,4.53002]
[1777830251380,36.84,78792.01,76.3,0.07563,0.00012,4.53002]
[1777830257407,36.84,78793.0,76.3,0.07575,0.00012,4.53555]
[1777830263335,36.84,78792.89,76.3,0.07573,0.00012,4.53429]
[1777830269423,36.83,78793.67,76.3,0.0758,0.00012,4.53776]
[1777830271070,36.83,78793.67,76.3,0.0758,0.00012,4.53761]
[1777830277026,36.83,78793.92,76.3,0.07569,0.00012,4.53028]
[1777830281463,36.83,78795.43,76.3,0.07586,0.00012,4.53781]
[1777830287138,36.82,78797.3,76.3,0.07606,0.00012,4.54725]
[1777830292179,36.82,78797.41,76.3,0.07606,0.00012,4.54712]
[1777830297673,36.82,78797.47,76.3,0.07606,0.00012,4.54716]
[1777830299662,36.82,78797.48,76.3,0.07605,0.00012,4.54664]
[1777830302790,36.81,78796.01,76.3,0.07586,0.00012,4.53783]
[1777830305515,36.81,78795.71,76.3,0.07582,0.00012,4.53589]
[1777830305617,36.81,78795.71,76.3,0.07582,0.00012,4.53589]
[1777830306397,36.81,78795.71,76.3,0.07581,0.00012,4.53576]
[1777830307116,36.81,78795.57,76.3,0.07579,0.00012,4.53485]
[1777830311533,36.81,78795.75,76.3,0.0758,0.00012,4.53538]
[1777830319368,36.81,78795.75,76.3,0.07578,0.00012,4.53431]
[1777830321962,36.81,78795.75,76.3,0.07578,0.00012,4.53431]
[1777830327774,36.8,78794.49,76.3,0.07561,0.00012,4.52642]
[1777830329780,36.8,78794.63,76.3,0.07562,0.00012,4.527]
[1777830337895,36.8,78793.94,76.3,0.0754,0.00012,4.5142]
[1777830339556,36.8,78790.15,76.3,0.07494,0.00012,4.49281]
[1777830340468,36.8,78784.57,76.3,0.07426,0.00012,4.4616]
[1777830345550,36.8,78779.77,76.3,0.07369,0.00012,4.43496]
[1777830349237,36.8,78779.58,76.3,0.07367,0.00012,4.43395]
[1777830350652,36.8,78779.5,76.3,0.07366,0.00012,4.43356]
[1777830352723,36.8,78780.03,76.3,0.07372,0.00012,4.43654]
[1777830355016,36.8,78779.75,76.3,0.07369,0.00012,4.43502]
[1777830360655,36.8,78777.26,76.3,0.07339,0.00012,4.42131]
[1777830365690,36.8,78772.15,76.3,0.07279,0.00012,4.39324]
[1777830368339,36.8,78769.72,76.3,0.07251,0.00012,4.38001]
[1777830372461,36.8,78769.51,76.3,0.07249,0.00012,4.37919]
[1777830376576,36.8,78769.44,76.3,0.0725,0.00012,4.37945]
[1777830376670,36.8,78769.44,76.3,0.0725,0.00012,4.37945]
[1777830376935,36.81,78771.87,76.3,0.07279,0.00012,4.39301]
[1777830376950,36.81,78771.87,76.3,0.07279,0.00012,4.39301]
[1777830376956,36.81,78771.87,76.3,0.07279,0.00012,4.39301]
[1777830377148,36.81,78771.87,76.3,0.07279,0.00012,4.39301]
[1777830377272,36.81,78771.87,76.3,0.07279,0.00012,4.39301]
[1777830377781,36.81,78784.61,76.3,0.07431,0.00012,4.46387]
[1777830382216,36.81,78783.33,76.3,0.07416,0.00012,4.45694]
[1777830384007,36.81,78783.22,76.3,0.07415,0.00012,4.45641]
[1777830390874,36.81,78782.25,76.3,0.07404,0.00012,4.45134]
[1777830394119,36.81,78781.51,76.3,0.07383,0.00012,4.43916]
[1777830399938,36.81,78780.89,76.3,0.07377,0.00012,4.43634]
[1777830404973,36.81,78781.83,76.3,0.07389,0.00012,4.44192]
[1777830405990,36.81,78781.83,76.3,0.07389,0.00012,4.44192]
[1777830412022,36.81,78781.06,76.3,0.07381,0.00012,4.43812]
[1777830414062,36.81,78781.06,76.3,0.07381,0.00012,4.43812]
[1777830420078,36.82,78782.44,76.3,0.07399,0.00012,4.44626]
[1777830423014,36.82,78783.28,76.3,0.07409,0.00012,4.45102]
[1777830423102,36.82,78783.28,76.3,0.07409,0.00012,4.45102]
[1777830426124,36.82,78783.36,76.3,0.0741,0.00012,4.4516]
[1777830432500,36.82,78784.33,76.3,0.07422,0.00012,4.45718]
[1777830438254,36.82,78784.16,76.3,0.07421,0.00012,4.45645]
[1777830449283,36.82,78784.52,76.3,0.07426,0.00012,4.45899]
[1777830454318,36.82,78783.83,76.3,0.07406,0.00012,4.44729]
[1777830460268,36.82,78783.84,76.3,0.07407,0.00012,4.44761]
[1777830470430,36.83,78784.51,76.3,0.07417,0.00012,4.45207]
[1777830472530,36.83,78783.92,76.3,0.0741,0.00012,4.44885]
[1777830474598,36.83,78783.92,76.3,0.0741,0.00012,4.44892]
[1777830481507,36.83,78784.79,76.3,0.07422,0.00012,4.45437]
[1777830486441,36.83,78784.81,76.3,0.07422,0.00012,4.45467]
[1777830491577,36.83,78777.81,76.3,0.0734,0.00012,4.41624]
[1777830492014,36.83,78777.81,76.3,0.0734,0.00012,4.41624]
[1777830497300,36.83,78767.6,76.3,0.07221,0.00012,4.36074]
[1777830501195,36.84,78764.44,76.3,0.07185,0.00012,4.34405]
[1777830506682,36.84,78759.86,76.3,0.07135,0.00012,4.32076]
[1777830511717,36.85,78755.62,76.3,0.07077,0.00012,4.29107]
[1777830516752,36.86,78755.02,76.3,0.07074,0.00012,4.28947]
[1777830521086,36.86,78754.62,76.3,0.07072,0.00012,4.28859]
[1777830521990,36.86,78754.75,76.3,0.07074,0.00012,4.28962]
[1777830527831,36.86,78754.46,76.3,0.07068,0.00012,4.28672]
[1777830529169,36.86,78754.27,76.3,0.07066,0.00012,4.28546]
[1777830531511,36.86,78754.17,76.3,0.07064,0.00012,4.28469]
[1777830539915,36.85,78751.63,76.3,0.0703,0.00012,4.26869]
[1777830541073,36.85,78750.9,76.3,0.07021,0.00012,4.2645]
[1777830541929,36.85,78750.87,76.3,0.0702,0.00012,4.26413]
[1777830546964,36.85,78750.87,76.3,0.07024,0.00012,4.2658]
[1777830550167,36.86,78750.94,76.3,0.07027,0.00012,4.26716]
[1777830550901,36.86,78750.94,76.3,0.07027,0.00012,4.26716]
[1777830553011,36.86,78760.68,76.3,0.07142,0.00012,4.32128]
[1777830553487,36.86,78760.68,76.3,0.07142,0.00012,4.32128]
[1777830553506,36.86,78760.68,76.3,0.07142,0.00012,4.32128]
[1777830555304,36.86,78769.17,76.3,0.07243,0.00012,4.36844]
[1777830562364,36.87,78770.4,76.3,0.07259,0.00012,4.37625]
[1777830562468,36.87,78770.4,76.3,0.07259,0.00012,4.37625]
[1777830564253,36.87,78770.53,76.3,0.07262,0.00012,4.3773]
[1777830564260,36.87,78770.53,76.3,0.07262,0.00012,4.3773]
[1777830571135,36.87,78769.87,76.3,0.07245,0.00012,4.36707]
[1777830572504,36.87,78769.87,76.3,0.07245,0.00012,4.36707]
[1777830573317,36.87,78769.92,76.3,0.07246,0.00012,4.36752]
[1777830573438,36.87,78769.92,76.3,0.07246,0.00012,4.36752]
[1777830573535,36.88,78769.92,76.3,0.07246,0.00012,4.3677]
[1777830576546,36.87,78770.19,76.3,0.07248,0.00012,4.36848]
[1777830582928,36.86,78771.44,76.3,0.07258,0.00012,4.37324]
[1777830582932,36.86,78772.05,76.3,0.07265,0.00012,4.37625]
[1777830591276,36.87,78771.61,76.3,0.07263,0.00012,4.37537]
[1777830596310,36.87,78771.13,76.3,0.07259,0.00012,4.37355]
[1777830601227,36.87,78771.02,76.3,0.07259,0.00012,4.3736]
[1777830612423,36.88,78771.16,76.3,0.07265,0.00012,4.37628]
[1777830617458,36.88,78765.8,76.3,0.07203,0.00012,4.34755]
[1777830623002,36.89,78761.76,76.3,0.07158,0.00012,4.32627]
[1777830627203,36.89,78761.27,76.3,0.07154,0.00012,4.32452]
[1777830629810,36.89,78759.98,76.3,0.07141,0.00012,4.31819]
[1777830631250,36.9,78759.92,76.3,0.07141,0.00012,4.31837]
[1777830631251,36.9,78759.92,76.3,0.07141,0.00012,4.31837]
[1777830631650,36.9,78759.95,76.3,0.0713,0.00012,4.31075]
[1777830636682,36.89,78758.65,76.3,0.07112,0.00012,4.30234]
[1777830641717,36.89,78757.0,76.3,0.0709,0.00012,4.29215]
[1777830648766,36.88,78756.5,76.3,0.07081,0.00012,4.28788]
[1777830651203,36.88,78755.78,76.3,0.07072,0.00012,4.28354]
[1777830651336,36.88,78755.78,76.3,0.07072,0.00012,4.28354]
[1777830653305,36.88,78749.11,76.3,0.06994,0.00011,4.24691]
[1777830661264,36.87,78747.69,76.3,0.06976,0.00011,4.23811]
[1777830661275,36.87,78747.69,76.3,0.06976,0.00011,4.23811]
[1777830666892,36.87,78751.09,76.3,0.07013,0.00012,4.25572]
[1777830671927,36.87,78751.05,76.3,0.07011,0.00012,4.2547]
[1777830676987,36.87,78751.15,76.3,0.07011,0.00012,4.25477]
[1777830677085,36.87,78751.15,76.3,0.0701,0.00012,4.25446]
[1777830677700,36.87,78751.15,76.3,0.0701,0.00012,4.25446]
[1777830677801,36.87,78751.15,76.3,0.07011,0.00012,4.25484]
[1777830684012,36.86,78751.18,76.3,0.07009,0.00012,4.25406]
[1777830690053,36.86,78751.11,76.3,0.07007,0.00012,4.25277]
[1777830697101,36.86,78751.22,76.3,0.06994,0.00012,4.24436]
[1777830704151,36.85,78751.14,76.3,0.06991,0.00012,4.24296]
[1777830714221,36.85,78751.18,76.3,0.06989,0.00012,4.24185]
[1777830722231,36.84,78751.22,76.3,0.06988,0.00012,4.24154]
[1777830731342,36.84,78751.77,76.3,0.0699,0.00012,4.24269]
[1777830733971,36.84,78751.59,76.3,0.06988,0.00012,4.24158]
[1777830734498,36.84,78751.59,76.3,0.06988,0.00012,4.24145]
[1777830734637,36.84,78751.59,76.3,0.06988,0.00012,4.24145]
[1777830734656,36.84,78751.59,76.3,0.06988,0.00012,4.24145]
[1777830742496,36.84,78751.59,76.3,0.06987,0.00012,4.24133]
[1777830744568,36.83,78751.47,76.3,0.06984,0.00012,4.23965]
[1777830746928,36.83,78751.56,76.3,0.06984,0.00012,4.23989]
[1777830747171,36.83,78751.56,76.3,0.06984,0.00012,4.23989]
[1777830747459,36.83,78750.2,76.3,0.06968,0.00011,4.23226]
[1777830747555,36.83,78750.2,76.3,0.06968,0.00011,4.23226]
[1777830748130,36.83,78750.2,76.3,0.06968,0.00011,4.23226]
[1777830748160,36.83,78750.2,76.3,0.06968,0.00011,4.23226]
[1777830748231,36.83,78741.92,76.3,0.06873,0.00011,4.18737]
[1777830750758,36.83,78739.08,76.3,0.0684,0.00011,4.17173]
[1777830753597,36.83,78737.8,76.3,0.06813,0.00011,4.15628]
[1777830757791,36.82,78732.95,76.3,0.06755,0.00011,4.12888]
[1777830762486,36.81,78731.89,76.3,0.06741,0.00011,4.12194]
[1777830765063,36.81,78731.92,76.3,0.06741,0.00011,4.12185]
[1777830765541,36.81,78731.35,76.3,0.06733,0.00011,4.1183]
[1777830766556,36.81,78728.7,76.3,0.06703,0.00011,4.10389]
[1777830768609,36.81,78725.31,76.3,0.06664,0.00011,4.08523]
[1777830768624,36.81,78725.31,76.3,0.06664,0.00011,4.08523]
[1777830773887,36.8,78721.25,76.3,0.06615,0.00011,4.06193]
[1777830774178,36.8,78721.25,76.3,0.06615,0.00011,4.06193]
[1777830776434,36.8,78720.94,76.3,0.06611,0.00011,4.05965]
[1777830777403,36.8,78720.93,76.3,0.06609,0.00011,4.05897]
[1777830779756,36.79,78724.89,76.3,0.06652,0.00011,4.07935]
[1777830779865,36.79,78724.89,76.3,0.06652,0.00011,4.07935]
[1777830780645,36.79,78724.89,76.3,0.06651,0.00011,4.079]
[1777830785720,36.78,78728.42,76.3,0.06686,0.00011,4.09575]
[1777830791008,36.78,78729.01,76.3,0.06689,0.00011,4.09743]
[1777830792697,36.78,78728.25,76.3,0.06679,0.00011,4.09264]
[1777830797804,36.77,78728.73,76.3,0.0668,0.00011,4.09304]
[1777830803846,36.76,78728.5,76.3,0.06673,0.00011,4.08968]
[1777830808012,36.76,78728.5,76.3,0.06673,0.00011,4.08968]
[1777830813917,36.75,78727.92,76.3,0.06648,0.00011,4.07522]
[1777830819959,36.74,78727.44,76.3,0.06638,0.00011,4.07072]
[1777830825021,36.73,78727.35,76.3,0.06635,0.00011,4.06897]
[1777830838986,36.73,78727.08,76.3,0.06628,0.00011,4.06596]
[1777830842022,36.71,78727.36,76.3,0.06624,0.00011,4.06376]
[1777830842158,36.71,78727.36,76.3,0.06624,0.00011,4.06376]
[1777830847649,36.71,78727.36,76.3,0.06623,0.00011,4.06345]
[1777830847822,36.71,78727.36,76.3,0.06623,0.00011,4.06345]
[1777830851441,36.7,78730.79,76.3,0.06655,0.00011,4.07901]
[1777830852409,36.7,78730.59,76.3,0.06652,0.00011,4.07761]
[1777830852630,36.7,78730.59,76.3,0.06652,0.00011,4.07761]
[1777830857786,36.69,78730.34,76.3,0.06646,0.00011,4.07466]
[1777830864267,36.68,78729.19,76.3,0.06629,0.00011,4.06631]
[1777830864999,36.68,78729.19,76.3,0.06629,0.00011,4.06631]
[1777830870309,36.68,78729.52,76.3,0.06629,0.00011,4.06623]
[1777830871004,36.68,78729.52,76.3,0.06629,0.00011,4.06623]
[1777830876564,36.67,78729.36,76.3,0.06615,0.00011,4.05718]
[1777830882043,36.66,78729.47,76.3,0.0661,0.00011,4.05486]
[1777830888073,36.66,78729.23,76.3,0.06606,0.00011,4.05301]
[1777830894146,36.65,78730.29,76.3,0.06612,0.00011,4.05583]
[1777830897597,36.65,78730.31,76.3,0.0661,0.00011,4.05479]
[1777830900207,36.64,78730.31,76.3,0.06609,0.00011,4.0545]
[1777830906294,36.64,78732.6,76.3,0.06631,0.00011,4.06501]
[1777830912277,36.63,78730.35,76.3,0.06604,0.00011,4.05212]
[1777830914636,36.63,78730.35,76.3,0.06601,0.00011,4.05073]
[1777830914739,36.63,78730.35,76.3,0.06601,0.00011,4.05073]
[1777830916737,36.62,78727.38,76.3,0.06566,0.00011,4.03383]
[1777830918325,36.62,78725.08,76.3,0.0654,0.00011,4.02136]
[1777830924291,36.62,78727.5,76.3,0.06564,0.00011,4.0328]
[1777830930378,36.61,78727.73,76.3,0.06563,0.00011,4.03253]
[1777830936335,36.61,78727.5,76.3,0.06546,0.00011,4.02198]
[1777830942379,36.6,78727.53,76.3,0.06544,0.00011,4.02122]
[1777830947145,36.6,78727.71,76.3,0.06544,0.00011,4.02126]
[1777830948599,36.59,78727.71,76.3,0.06542,0.00011,4.02011]
[1777830954343,36.59,78727.85,76.3,0.06541,0.00011,4.01972]
[1777830960942,36.58,78727.68,76.3,0.06535,0.00011,4.01703]
[1777830971012,36.57,78727.68,76.3,0.06531,0.00011,4.01484]
[1777830977055,36.57,78727.65,76.3,0.06528,0.00011,4.01339]
[1777830982089,36.56,78727.54,76.3,0.06524,0.00011,4.01174]
[1777830987124,36.56,78727.54,76.3,0.06522,0.00011,4.01069]
[1777830992609,36.56,78727.52,76.3,0.06509,0.00011,4.00189]
[1777830996663,36.56,78727.52,76.3,0.06508,0.00011,4.00148]
[1777830997215,36.56,78727.52,76.3,0.06508,0.00011,4.00148]
[1777830998848,36.55,78727.52,76.3,0.06506,0.00011,4.0007]
[1777830998940,36.55,78727.52,76.3,0.06506,0.00011,4.0007]
[1777831002018,36.55,78727.7,76.3,0.06507,0.00011,4.00127]
[1777831002768,36.55,78727.7,76.3,0.06506,0.00011,4.00069]
[1777831002775,36.55,78727.7,76.3,0.06506,0.00011,4.00069]
[1777831007780,36.54,78727.67,76.3,0.06504,0.00011,3.99957]
[1777831011152,36.54,78727.67,76.3,0.06503,0.00011,3.99938]
[1777831014884,36.54,78727.67,76.3,0.06501,0.00011,3.99818]
[1777831014894,36.54,78727.67,76.3,0.06501,0.00011,3.99818]
[1777831018371,36.54,78727.67,76.3,0.06501,0.00011,3.998]
[1777831018918,36.54,78727.67,76.3,0.06499,0.00011,3.99743]
[1777831022634,36.54,78727.63,76.3,0.06499,0.00011,3.99704]
[1777831030406,36.53,78727.64,76.3,0.06497,0.00011,3.99635]
[1777831031291,36.53,78727.64,76.3,0.06494,0.00011,3.99507]
[1777831031538,36.53,78727.64,76.3,0.06494,0.00011,3.99507]
[1777831032942,36.53,78727.64,76.3,0.06494,0.00011,3.9947]
[1777831035521,36.52,78727.64,76.3,0.06493,0.00011,3.99434]
[1777831036440,36.52,78727.64,76.3,0.06493,0.00011,3.99434]
[1777831037273,36.52,78727.64,76.3,0.06492,0.00011,3.99398]
[1777831038918,36.52,78727.6,76.3,0.06491,0.00011,3.99359]
[1777831039050,36.52,78727.6,76.3,0.06491,0.00011,3.99359]
[1777831045537,36.52,78727.45,76.3,0.06487,0.00011,3.99137]
[1777831047881,36.52,78727.42,76.3,0.06486,0.00011,3.99104]
[1777831054282,36.51,78727.49,76.3,0.06486,0.00011,3.99088]
[1777831057027,36.51,78727.49,76.3,0.06472,0.00011,3.98216]
[1777831058996,36.51,78727.49,76.3,0.06471,0.00011,3.98167]
[1777831072726,36.5,78727.45,76.3,0.06466,0.00011,3.97892]
[1777831083803,36.49,78727.0,76.3,0.06457,0.00011,3.97481]
[1777831088838,36.49,78725.82,76.3,0.06443,0.00011,3.96786]
[1777831093377,36.49,78725.78,76.3,0.06442,0.00011,3.96751]
[1777831097761,36.49,78725.91,76.3,0.06441,0.00011,3.96725]
[1777831097860,36.49,78725.91,76.3,0.06441,0.00011,3.96725]
[1777831098395,36.49,78725.91,76.3,0.06441,0.00011,3.96725]
[1777831103943,36.48,78724.51,76.3,0.06424,0.00011,3.95891]
[1777831105028,36.48,78724.51,76.3,0.06424,0.00011,3.95891]
[1777831113005,36.48,78724.33,76.3,0.06408,0.00011,3.94903]
[1777831117573,36.48,78724.33,76.3,0.06408,0.00011,3.94903]
[1777831120491,36.47,78724.33,76.3,0.06407,0.00011,3.94848]
[1777831120507,36.47,78724.33,76.3,0.06407,0.00011,3.94848]
[1777831120616,36.47,78724.33,76.3,0.06407,0.00011,3.94848]
[1777831122492,36.47,78723.24,76.3,0.06395,0.00011,3.9424]
[1777831123363,36.47,78723.16,76.3,0.06394,0.00011,3.94188]
[1777831129372,36.47,78723.05,76.3,0.06392,0.00011,3.941]
[1777831135410,36.47,78725.2,76.3,0.06413,0.00011,3.95145]
[1777831141202,36.47,78725.2,76.3,0.06412,0.00011,3.95064]
[1777831146453,36.46,78725.16,76.3,0.06411,0.00011,3.95009]
[1777831147405,36.46,78724.83,76.3,0.06406,0.00011,3.94812]
[1777831148019,36.46,78723.46,76.3,0.06391,0.00011,3.94078]
[1777831153286,36.46,78721.75,76.3,0.06372,0.00011,3.93125]
[1777831159328,36.46,78719.57,76.3,0.06347,0.00011,3.91943]
[1777831166376,36.46,78719.77,76.3,0.06349,0.00011,3.92012]
[1777831173425,36.46,78721.1,76.3,0.06351,0.00011,3.91898]
[1777831173785,36.46,78721.1,76.3,0.06351,0.00011,3.91898]
[1777831179468,36.45,78725.3,76.3,0.06396,0.00011,3.94064]
[1777831179894,36.45,78725.3,76.3,0.06396,0.00011,3.94064]
[1777831187539,36.45,78725.34,76.3,0.06395,0.00011,3.94044]
[1777831187640,36.45,78725.34,76.3,0.06395,0.00011,3.94019]
[1777831192371,36.45,78727.1,76.3,0.06413,0.00011,3.94906]
[1777831193281,36.45,78727.07,76.3,0.06412,0.00011,3.94878]
[1777831193381,36.45,78727.07,76.3,0.06412,0.00011,3.94865]
[1777831198601,36.45,78727.21,76.3,0.06413,0.00011,3.94889]
[1777831201507,36.45,78724.68,76.3,0.06385,0.00011,3.93543]
[1777831201979,36.45,78726.48,76.3,0.06404,0.00011,3.94475]
[1777831203610,36.45,78726.9,76.3,0.06409,0.00011,3.94688]
[1777831206022,36.44,78729.33,76.3,0.06435,0.00011,3.95943]
[1777831206517,36.44,78729.33,76.3,0.06435,0.00011,3.95943]
[1777831207367,36.44,78729.33,76.3,0.06434,0.00011,3.95931]
[1777831208110,36.44,78729.75,76.3,0.06439,0.00011,3.96142]
[1777831208821,36.44,78731.06,76.3,0.06453,0.00011,3.96824]
[1777831213591,36.44,78733.66,76.3,0.0648,0.00011,3.98151]
[1777831216395,36.44,78734.4,76.3,0.06488,0.00011,3.98499]
[1777831217402,36.44,78734.48,76.3,0.06488,0.00011,3.98526]
[1777831219267,36.44,78733.8,76.3,0.0648,0.00011,3.98149]
[1777831219839,36.44,78733.94,76.3,0.06481,0.00011,3.98193]
[1777831225794,36.43,78736.69,76.3,0.06509,0.00011,3.99557]
[1777831231695,36.43,78737.03,76.3,0.06511,0.00011,3.99653]
[1777831232056,36.43,78736.96,76.3,0.0651,0.00011,3.99599]
[1777831232840,36.43,78726.95,76.3,0.06388,0.00011,3.93474]
[1777831237875,36.43,78726.27,76.3,0.0638,0.00011,3.93079]
[1777831242910,36.42,78726.15,76.3,0.06378,0.00011,3.9298]
[1777831244804,36.42,78726.15,76.3,0.06378,0.00011,3.9298]
[1777831249959,36.42,78725.98,76.3,0.06375,0.00011,3.92841]
[1777831254994,36.42,78726.1,76.3,0.06376,0.00011,3.92868]
[1777831259831,36.42,78726.03,76.3,0.06374,0.00011,3.92809]
[1777831260699,36.42,78726.03,76.3,0.06374,0.00011,3.92809]
[1777831261230,36.42,78726.03,76.3,0.06374,0.00011,3.92794]
[1777831263680,36.42,78722.64,76.3,0.06337,0.00011,3.90994]
[1777831271106,36.42,78718.93,76.3,0.06296,0.00011,3.89027]
[1777831275284,36.42,78718.88,76.3,0.06296,0.00011,3.88999]
[1777831280193,36.42,78718.88,76.3,0.06296,0.00011,3.88999]
[1777831286012,36.42,78710.61,76.3,0.06207,0.00011,3.84696]
[1777831286077,36.42,78710.61,76.3,0.06208,0.00011,3.84703]
[1777831294267,36.41,78710.0,76.3,0.06187,0.00011,3.8348]
[1777831299303,36.41,78711.53,76.3,0.06202,0.00011,3.84199]
[1777831305382,36.41,78710.0,76.3,0.06184,0.00011,3.83339]
[1777831311387,36.4,78710.7,76.3,0.06189,0.00011,3.83584]
[1777831318436,36.4,78710.13,76.3,0.06181,0.00011,3.83184]
[1777831327499,36.4,78710.08,76.3,0.06178,0.00011,3.83026]
[1777831332534,36.39,78710.41,76.3,0.0618,0.00011,3.83125]
[1777831336563,36.39,78701.72,76.3,0.06086,0.00011,3.7856]
[1777831341598,36.39,78699.47,76.3,0.06062,0.00011,3.77366]
[1777831346633,36.39,78698.34,76.3,0.0605,0.0001,3.76761]
[1777831352109,36.39,78698.44,76.3,0.06051,0.0001,3.76801]
[1777831355988,36.39,78698.07,76.3,0.06035,0.0001,3.75825]
[1777831362454,36.39,78698.07,76.3,0.06035,0.0001,3.75808]
[1777831370801,36.38,78695.32,76.3,0.06005,0.0001,3.7436]
[1777831378860,36.38,78695.85,76.3,0.06011,0.0001,3.74608]
[1777831383894,36.38,78701.93,76.3,0.06074,0.00011,3.77715]
[1777831388930,36.38,78701.91,76.3,0.06073,0.00011,3.77661]
[1777831394586,36.38,78699.98,76.3,0.06051,0.0001,3.76622]
[1777831401015,36.38,78698.82,76.3,0.06038,0.0001,3.75973]
[1777831406050,36.38,78698.47,76.3,0.06034,0.0001,3.75761]
[1777831411085,36.37,78698.72,76.3,0.06025,0.0001,3.75089]
[1777831416120,36.37,78697.79,76.3,0.06014,0.0001,3.74585]
[1777831421155,36.37,78697.43,76.3,0.0601,0.0001,3.74376]
[1777831422517,36.37,78697.43,76.3,0.0601,0.0001,3.74376]
[1777831426715,36.37,78696.78,76.3,0.06003,0.0001,3.74025]
[1777831434869,36.37,78696.74,76.3,0.06003,0.0001,3.74001]
[1777831440289,36.37,78696.71,76.3,0.06001,0.0001,3.7393]
[1777831445510,36.37,78696.67,76.3,0.06,0.0001,3.73893]
[1777831448310,36.37,78696.71,76.3,0.06001,0.0001,3.73902]
[1777831449796,36.37,78696.73,76.3,0.06001,0.0001,3.73908]
[1777831452070,36.37,78696.77,76.3,0.06001,0.0001,3.73917]
[1777831452634,36.37,78696.77,76.3,0.06001,0.0001,3.73917]
[1777831456576,36.37,78696.8,76.3,0.06001,0.0001,3.73916]
[1777831462445,36.37,78696.12,76.3,0.05993,0.0001,3.73538]
[1777831463376,36.37,78696.12,76.3,0.05993,0.0001,3.73538]
[1777831463465,36.37,78696.12,76.3,0.05993,0.0001,3.73538]
[1777831464460,36.37,78687.73,76.3,0.05906,0.0001,3.69237]
[1777831465588,36.37,78687.73,76.3,0.05906,0.0001,3.69237]
[1777831466406,36.37,78684.5,76.3,0.05873,0.0001,3.67594]
[1777831471509,36.37,78683.99,76.3,0.05857,0.0001,3.66606]
[1777831476544,36.37,78684.14,76.3,0.0586,0.0001,3.66716]
[1777831481960,36.37,78683.99,76.3,0.05859,0.0001,3.66666]
[1777831481997,36.37,78683.99,76.3,0.05859,0.0001,3.66666]
[1777831483593,36.37,78677.26,76.3,0.0579,0.0001,3.63278]
[1777831491649,36.37,78677.06,76.3,0.0579,0.0001,3.63271]
[1777831496684,36.38,78676.36,76.3,0.05784,0.0001,3.62979]
[1777831501719,36.38,78675.63,76.3,0.05778,0.0001,3.62674]
[1777831507760,36.38,78678.27,76.3,0.05806,0.0001,3.64078]
[1777831513803,36.39,78677.98,76.3,0.05805,0.0001,3.64004]
[1777831517406,36.39,78677.04,76.3,0.05796,0.0001,3.6354]
[1777831522411,36.39,78676.1,76.3,0.05788,0.0001,3.63155]
[1777831528908,36.39,78675.87,76.3,0.05788,0.0001,3.63141]
[1777831533944,36.4,78675.7,76.3,0.05776,0.0001,3.6237]
[1777831538978,36.4,78674.45,76.3,0.05765,0.0001,3.61822]
[1777831545022,36.4,78674.55,76.3,0.05769,0.0001,3.61976]
[1777831550058,36.41,78674.69,76.3,0.05772,0.0001,3.62132]
[1777831555093,36.41,78679.99,76.3,0.05827,0.0001,3.64895]
[1777831560128,36.41,78680.81,76.3,0.05837,0.0001,3.65379]
[1777831565164,36.42,78682.86,76.3,0.0586,0.0001,3.66492]
[1777831570199,36.42,78683.27,76.3,0.05865,0.0001,3.66754]
[1777831575234,36.42,78683.76,76.3,0.05871,0.0001,3.67054]
[1777831580269,36.42,78684.41,76.3,0.05879,0.0001,3.67434]
[1777831585305,36.42,78684.8,76.3,0.05884,0.0001,3.67678]
[1777831590340,36.43,78688.27,76.3,0.0592,0.0001,3.69482]
[1777831595375,36.43,78689.16,76.3,0.05919,0.0001,3.69201]
[1777831600410,36.43,78688.9,76.3,0.05917,0.0001,3.69103]
[1777831605445,36.43,78689.14,76.3,0.0592,0.0001,3.6926]
[1777831610480,36.43,78689.14,76.3,0.05921,0.0001,3.69294]
[1777831622563,36.43,78689.31,76.3,0.05924,0.0001,3.69462]
[1777831627598,36.44,78689.06,76.3,0.05922,0.0001,3.69368]
[1777831636662,36.44,78689.66,76.3,0.0593,0.0001,3.69734]
[1777831640543,36.44,78690.17,76.3,0.05935,0.0001,3.70012]
[1777831644548,36.44,78696.62,76.3,0.06003,0.0001,3.73327]
[1777831649689,36.44,78696.77,76.3,0.06004,0.0001,3.73408]
[1777831655494,36.44,78697.31,76.3,0.05999,0.0001,3.72923]
[1777831656804,36.44,78683.16,76.3,0.05853,0.0001,3.65715]
[1777831662476,36.44,78686.24,76.3,0.05885,0.0001,3.67327]
[1777831667881,36.45,78686.22,76.3,0.05887,0.0001,3.67397]
[1777831675937,36.45,78686.34,76.3,0.0589,0.0001,3.67551]
[1777831680972,36.45,78684.06,76.3,0.05868,0.0001,3.66456]
[1777831688021,36.46,78683.6,76.3,0.05865,0.0001,3.66316]
[1777831693056,36.46,78683.39,76.3,0.05864,0.0001,3.66279]
[1777831700104,36.46,78682.73,76.3,0.05859,0.0001,3.66044]
[1777831705140,36.47,78679.03,76.3,0.05823,0.0001,3.64243]
[1777831710175,36.47,78678.06,76.3,0.05815,0.0001,3.6384]
[1777831716217,36.47,78676.94,76.3,0.05795,0.0001,3.62626]
[1777831722550,36.48,78676.87,76.3,0.05796,0.0001,3.62668]
[1777831728301,36.48,78676.82,76.3,0.05799,0.0001,3.62812]
[1777831734343,36.49,78678.04,76.3,0.05813,0.0001,3.63537]
[1777831739377,36.49,78678.81,76.3,0.05823,0.0001,3.64008]
[1777831744565,36.49,78678.88,76.3,0.05824,0.0001,3.64093]
[1777831750455,36.5,78678.86,76.3,0.05827,0.0001,3.6421]
[1777831755069,36.5,78679.25,76.3,0.05832,0.0001,3.64455]
[1777831759784,36.5,78677.7,76.3,0.05816,0.0001,3.63662]
[1777831766336,36.5,78677.69,76.3,0.05817,0.0001,3.63708]
[1777831774623,36.51,78677.77,76.3,0.0581,0.0001,3.63164]
[1777831781673,36.51,78677.67,76.3,0.05812,0.0001,3.63232]
[1777831788722,36.52,78677.63,76.3,0.05813,0.0001,3.63329]
[1777831794764,36.52,78680.69,76.3,0.05847,0.0001,3.64974]
[1777831799798,36.53,78684.24,76.3,0.05884,0.0001,3.66836]
[1777831804833,36.53,78683.83,76.3,0.05881,0.0001,3.6668]
[1777831811883,36.53,78683.98,76.3,0.05884,0.0001,3.66828]
[1777831817466,36.53,78683.98,76.3,0.05884,0.0001,3.66828]
[1777831823967,36.54,78683.75,76.3,0.05884,0.0001,3.66828]
[1777831834037,36.54,78681.5,76.3,0.05852,0.0001,3.65017]
[1777831839071,36.54,78679.8,76.3,0.05836,0.0001,3.64216]
[1777831844418,36.54,78679.73,76.3,0.05836,0.0001,3.64233]
[1777831854177,36.55,78678.48,76.3,0.05826,0.0001,3.6374]
[1777831860219,36.55,78680.61,76.3,0.05849,0.0001,3.64888]
[1777831862306,36.55,78678.27,76.3,0.05826,0.0001,3.63717]
[1777831872302,36.56,78676.08,76.3,0.05807,0.0001,3.62761]
[1777831879352,36.56,78676.15,76.3,0.05809,0.0001,3.62892]
[1777831885393,36.57,78676.07,76.3,0.0581,0.0001,3.6293]
[1777831893972,36.57,78676.11,76.3,0.05811,0.0001,3.6299]
[1777831899493,36.57,78672.7,76.3,0.05769,0.0001,3.60668]
[1777831905535,36.58,78671.67,76.3,0.0576,0.0001,3.60251]
[1777831909562,36.58,78665.29,76.3,0.05698,0.0001,3.57136]
[1777831911826,36.58,78665.22,76.3,0.05697,0.0001,3.57124]
[1777831919088,36.58,78665.43,76.3,0.057,0.0001,3.57244]
[1777831920681,36.58,78665.43,76.3,0.057,0.0001,3.57235]
[1777831926684,36.59,78667.91,76.3,0.05727,0.0001,3.58593]
[1777831931719,36.59,78667.55,76.3,0.05725,0.0001,3.58515]
[1777831940824,36.6,78670.17,76.3,0.05755,0.0001,3.59993]
[1777831950895,36.6,78670.13,76.3,0.05758,0.0001,3.60151]
[1777831956937,36.61,78670.03,76.3,0.05749,0.0001,3.59446]
[1777831961972,36.61,78670.67,76.3,0.05757,0.0001,3.59855]
[1777831967006,36.62,78670.96,76.3,0.05761,0.0001,3.60089]
[1777831972475,36.62,78670.92,76.3,0.05762,0.0001,3.60122]
[1777831973499,36.62,78670.93,76.3,0.05763,0.0001,3.60162]
[1777831983121,36.62,78670.94,76.3,0.05762,0.0001,3.60137]
[1777831988155,36.62,78670.74,76.3,0.0576,0.0001,3.60003]
[1777831989987,36.62,78670.74,76.3,0.0576,0.0001,3.60003]
[1777831995205,36.62,78672.77,76.3,0.05782,0.0001,3.61091]
[1777832001247,36.62,78668.36,76.3,0.05739,0.0001,3.58994]
[1777832006283,36.63,78665.65,76.3,0.05714,0.0001,3.57742]
[1777832011318,36.63,78664.85,76.3,0.05697,0.0001,3.56688]
[1777832016353,36.64,78664.93,76.3,0.057,0.0001,3.56837]
[1777832022576,36.64,78667.2,76.3,0.05724,0.0001,3.58034]
[1777832030450,36.65,78667.13,76.3,0.05728,0.0001,3.58213]
[1777832039514,36.66,78664.85,76.3,0.05709,0.0001,3.57248]
[1777832048634,36.66,78664.88,76.3,0.05711,0.0001,3.57344]
[1777832054619,36.67,78664.81,76.3,0.05715,0.0001,3.5755]
[1777832059654,36.67,78667.06,76.3,0.05739,0.0001,3.5877]
[1777832064689,36.68,78664.81,76.3,0.05719,0.0001,3.57736]
[1777832069724,36.68,78664.85,76.3,0.05721,0.0001,3.57852]
[1777832074759,36.68,78664.85,76.3,0.05712,0.0001,3.57187]
[1777832081808,36.69,78664.88,76.3,0.05715,0.0001,3.57339]
[1777832093892,36.7,78664.48,76.3,0.05716,0.0001,3.57373]
[1777832096596,36.7,78664.48,76.3,0.05716,0.0001,3.57373]
[1777832101948,36.7,78664.41,76.3,0.05715,0.0001,3.57321]
[1777832103903,36.7,78664.41,76.3,0.05714,0.0001,3.57306]
[1777832104591,36.7,78648.6,76.3,0.05557,0.0001,3.49471]
[1777832105302,36.7,78638.52,76.3,0.05459,0.0001,3.44513]
[1777832106087,36.7,78638.52,76.3,0.05459,0.0001,3.44513]
[1777832109047,36.69,78639.4,76.3,0.05466,0.0001,3.44885]
[1777832115044,36.69,78644.95,76.3,0.05517,0.0001,3.47454]
[1777832120079,36.68,78649.73,76.3,0.05561,0.0001,3.49667]
[1777832125114,36.68,78647.41,76.3,0.05536,0.0001,3.48398]
[1777832130149,36.67,78647.41,76.3,0.05533,0.0001,3.48273]
[1777832136191,36.67,78647.29,76.3,0.05518,0.0001,3.47314]
[1777832141226,36.66,78647.42,76.3,0.05517,0.0001,3.47253]
[1777832146261,36.66,78647.32,76.3,0.05513,0.0001,3.47077]
[1777832150219,36.65,78642.07,76.3,0.05461,0.0001,3.44433]
[1777832156331,36.65,78640.29,76.3,0.05441,0.0001,3.43414]
[1777832161366,36.64,78641.66,76.3,0.05452,0.0001,3.43975]
[1777832162117,36.64,78641.66,76.3,0.05452,0.0001,3.43975]
[1777832167407,36.64,78646.41,76.3,0.05495,0.0001,3.46156]
[1777832172443,36.63,78646.45,76.3,0.05493,0.0001,3.46043]
[1777832178484,36.62,78645.83,76.3,0.05484,0.0001,3.45581]
[1777832184526,36.62,78646.97,76.3,0.05491,0.0001,3.45981]
[1777832190569,36.61,78646.59,76.3,0.05485,0.0001,3.45639]
[1777832192346,36.61,78646.52,76.3,0.05473,0.0001,3.44829]
[1777832197618,36.6,78641.2,76.3,0.05418,0.0001,3.42092]
[1777832198292,36.6,78641.2,76.3,0.05418,0.0001,3.42092]
[1777832200639,36.6,78633.26,76.3,0.05341,0.0001,3.38183]
[1777832204410,36.6,78632.5,76.3,0.05333,0.0001,3.37776]
[1777832209702,36.6,78634.88,76.3,0.05354,0.0001,3.38859]
[1777832210465,36.6,78634.88,76.3,0.05354,0.0001,3.38859]
[1777832215744,36.59,78634.23,76.3,0.05346,0.0001,3.38473]
[1777832224807,36.59,78632.05,76.3,0.05324,0.0001,3.37321]
[1777832230849,36.59,78631.88,76.3,0.05321,0.0001,3.37185]
[1777832234637,36.59,78637.2,76.3,0.05371,0.0001,3.39738]
[1777832240405,36.58,78638.86,76.3,0.05386,0.0001,3.40466]
[1777832245959,36.58,78641.39,76.3,0.05408,0.0001,3.41597]
[1777832250994,36.58,78642.57,76.3,0.05418,0.0001,3.42097]
[1777832257460,36.58,78642.17,76.3,0.05403,0.0001,3.41112]
[1777832262551,36.57,78643.86,76.3,0.05417,0.0001,3.41843]
[1777832268114,36.57,78650.57,76.3,0.0548,0.0001,3.45023]
[1777832273150,36.56,78651.78,76.3,0.0549,0.0001,3.4552]
[1777832281549,36.56,78650.88,76.3,0.05481,0.0001,3.45041]
[1777832282892,36.56,78650.96,76.3,0.05479,0.0001,3.44976]
[1777832288337,36.56,78650.96,76.3,0.05479,0.0001,3.44982]
[1777832290437,36.56,78650.92,76.3,0.05477,0.0001,3.44877]
[1777832291135,36.56,78648.37,76.3,0.05453,0.0001,3.43636]
[1777832298014,36.56,78647.51,76.3,0.05445,0.0001,3.43237]
[1777832303361,36.55,78648.18,76.3,0.0545,0.0001,3.43514]
[1777832304347,36.55,78648.18,76.3,0.0545,0.0001,3.43514]
[1777832306383,36.55,78659.54,76.3,0.05561,0.0001,3.49081]
[1777832316453,36.55,78659.84,76.3,0.05553,0.0001,3.48467]
[1777832321488,36.55,78659.69,76.3,0.05552,0.0001,3.4839]
[1777832323127,36.55,78659.84,76.3,0.05553,0.0001,3.48464]
[1777832326256,36.55,78659.96,76.3,0.05554,0.0001,3.48522]
[1777832332564,36.55,78660.14,76.3,0.05554,0.0001,3.48535]
[1777832335586,36.55,78666.63,76.3,0.05619,0.0001,3.5174]
[1777832340621,36.55,78666.73,76.3,0.05619,0.0001,3.51765]
[1777832345655,36.55,78662.61,76.3,0.05578,0.0001,3.49719]
[1777832351526,36.55,78662.63,76.3,0.05578,0.0001,3.49727]
[1777832352315,36.55,78662.63,76.3,0.05578,0.0001,3.49726]
[1777832356240,36.55,78662.63,76.3,0.05578,0.0001,3.497]
[1777832369826,36.53,78666.29,76.3,0.05607,0.0001,3.51175]
[1777832374860,36.53,78666.65,76.3,0.05597,0.0001,3.50468]
[1777832376827,36.53,78669.91,76.3,0.05629,0.0001,3.5206]
[1777832380903,36.53,78679.88,76.3,0.05728,0.0001,3.56968]
[1777832383924,36.52,78688.13,76.3,0.05811,0.0001,3.61081]
[1777832388959,36.52,78692.59,76.3,0.05855,0.0001,3.63235]
[1777832393994,36.52,78691.55,76.3,0.05842,0.0001,3.6261]
[1777832401044,36.51,78691.51,76.3,0.05839,0.0001,3.62452]
[1777832402763,36.51,78691.51,76.3,0.05839,0.0001,3.62452]
[1777832403586,36.51,78691.2,76.3,0.05836,0.0001,3.62275]
[1777832403687,36.51,78684.54,76.3,0.05767,0.0001,3.58874]
[1777832409099,36.5,78683.89,76.3,0.05758,0.0001,3.58461]
[1777832414133,36.5,78686.2,76.3,0.0578,0.0001,3.59543]
[1777832420176,36.5,78686.3,76.3,0.05779,0.0001,3.59494]
[1777832425211,36.49,78686.49,76.3,0.05779,0.0001,3.59507]
[1777832435281,36.49,78687.38,76.3,0.05774,0.0001,3.59025]
[1777832441323,36.48,78685.28,76.3,0.05751,0.0001,3.57881]
[1777832446357,36.48,78685.35,76.3,0.0575,0.0001,3.57847]
[1777832451393,36.48,78685.45,76.3,0.0575,0.0001,3.57828]
[1777832456739,36.48,78685.1,76.3,0.05745,0.0001,3.57597]
[1777832459056,36.47,78685.1,76.3,0.05744,0.0001,3.57546]
[1777832462120,36.47,78684.95,76.3,0.05739,0.0001,3.5732]
[1777832463533,36.47,78684.84,76.3,0.05737,0.0001,3.57227]
[1777832467615,36.46,78679.57,76.3,0.05682,0.0001,3.54481]
[1777832468479,36.46,78679.57,76.3,0.05681,0.0001,3.54415]
[1777832474554,36.45,78679.52,76.3,0.05675,0.0001,3.5416]
[1777832480596,36.44,78677.17,76.3,0.05648,0.0001,3.52788]
[1777832482553,36.44,78677.84,76.3,0.05654,0.0001,3.53091]
[1777832487005,36.44,78677.88,76.3,0.05653,0.0001,3.53065]
[1777832492079,36.43,78677.65,76.3,0.05637,0.0001,3.52043]
[1777832504800,36.42,78677.4,76.3,0.05627,0.0001,3.51535]
[1777832511849,36.41,78676.95,76.3,0.05618,0.0001,3.51112]
[1777832516523,36.4,78679.13,76.3,0.05638,0.0001,3.52113]
[1777832516729,36.4,78679.13,76.3,0.05638,0.0001,3.52113]
[1777832520578,36.4,78678.63,76.3,0.05631,0.0001,3.51744]
[1777832527960,36.39,78676.28,76.3,0.05602,0.0001,3.50314]
[1777832532996,36.38,78677.31,76.3,0.05609,0.0001,3.50686]
[1777832535552,36.38,78678.45,76.3,0.0562,0.0001,3.51196]
[1777832541652,36.38,78678.66,76.3,0.05619,0.0001,3.51181]
[1777832542027,36.38,78678.66,76.3,0.05619,0.0001,3.51181]
[1777832550115,36.36,78678.82,76.3,0.05614,0.0001,3.50931]
[1777832558171,36.35,78678.16,76.3,0.05591,0.0001,3.49583]
[1777832570256,36.34,78678.83,76.3,0.05591,0.0001,3.4958]
[1777832576298,36.33,78677.91,76.3,0.05579,0.0001,3.48957]
[1777832581333,36.33,78680.84,76.3,0.05605,0.0001,3.50273]
[1777832582550,36.33,78680.84,76.3,0.05605,0.0001,3.50273]
[1777832588384,36.32,78685.27,76.3,0.05648,0.0001,3.52417]
[1777832596440,36.32,78685.6,76.3,0.0565,0.0001,3.5252]
[1777832601475,36.32,78688.14,76.3,0.05675,0.0001,3.53748]
[1777832607656,36.32,78688.72,76.3,0.0568,0.0001,3.54005]
[1777832613258,36.32,78686.7,76.3,0.05648,0.0001,3.52179]
[1777832620609,36.31,78688.41,76.3,0.05664,0.0001,3.52993]
[1777832625644,36.31,78689.18,76.3,0.05671,0.0001,3.53342]
[1777832630678,36.31,78691.47,76.3,0.05694,0.0001,3.54457]
[1777832636721,36.31,78691.04,76.3,0.05688,0.0001,3.54197]
[1777832641732,36.31,78690.53,76.3,0.05683,0.0001,3.53927]
[1777832646791,36.31,78688.62,76.3,0.05663,0.0001,3.52925]
[1777832660891,36.3,78689.11,76.3,0.05666,0.0001,3.53098]
[1777832670962,36.3,78688.89,76.3,0.05663,0.0001,3.52931]
[1777832673857,36.3,78688.57,76.3,0.05648,0.0001,3.51996]
[1777832675876,36.3,78688.86,76.3,0.0565,0.0001,3.52107]
[1777832678221,36.3,78688.86,76.3,0.0565,0.0001,3.52077]
[1777832683742,36.29,78689.53,76.3,0.05654,0.0001,3.52281]
[1777832685148,36.29,78690.31,76.3,0.05661,0.0001,3.52642]
[1777832687332,36.29,78690.38,76.3,0.05661,0.0001,3.52637]
[1777832693181,36.28,78690.35,76.3,0.05657,0.0001,3.52442]
[1777832698216,36.28,78690.12,76.3,0.05652,0.0001,3.5218]
[1777832698352,36.28,78690.12,76.3,0.05652,0.0001,3.5218]
[1777832698958,36.28,78690.12,76.3,0.05652,0.0001,3.5218]
[1777832699456,36.28,78692.47,76.3,0.05675,0.0001,3.53329]
[1777832700282,36.27,78693.86,76.3,0.05688,0.0001,3.53998]
[1777832701065,36.27,78693.86,76.3,0.05688,0.0001,3.53998]
[1777832703396,36.27,78694.63,76.3,0.05694,0.0001,3.54289]
[1777832709293,36.27,78694.09,76.3,0.05687,0.0001,3.5394]
[1777832715335,36.27,78697.11,76.3,0.05717,0.0001,3.55409]
[1777832720371,36.26,78697.15,76.3,0.05716,0.0001,3.55381]
[1777832725857,36.26,78697.15,76.3,0.05716,0.0001,3.55344]
[1777832732455,36.26,78697.1,76.3,0.05702,0.0001,3.5448]
[1777832743532,36.26,78697.4,76.3,0.05704,0.0001,3.54542]
[1777832749573,36.25,78695.15,76.3,0.0568,0.0001,3.53364]
[1777832758637,36.25,78694.76,76.3,0.05675,0.0001,3.53118]
[1777832763672,36.25,78695.19,76.3,0.05679,0.0001,3.53307]
[1777832768710,36.25,78700.19,76.3,0.05729,0.0001,3.5579]
[1777832773745,36.25,78704.38,76.3,0.05771,0.0001,3.57852]
[1777832779787,36.24,78704.96,76.3,0.05775,0.0001,3.58071]
[1777832785089,36.24,78704.44,76.3,0.05769,0.0001,3.5776]
[1777832791136,36.24,78704.55,76.3,0.05769,0.0001,3.57746]
[1777832796387,36.24,78705.6,76.3,0.05767,0.0001,3.57449]
[1777832801941,36.23,78710.72,76.3,0.05818,0.0001,3.59969]
[1777832806976,36.23,78711.73,76.3,0.05827,0.0001,3.60411]
[1777832812011,36.23,78714.08,76.3,0.0585,0.0001,3.61536]
[1777832813134,36.23,78714.08,76.3,0.0585,0.0001,3.61536]
[1777832819060,36.23,78713.48,76.3,0.05846,0.0001,3.61329]
[1777832828123,36.24,78713.91,76.3,0.05854,0.0001,3.61722]
[1777832834166,36.24,78714.88,76.3,0.05866,0.0001,3.62329]
[1777832838194,36.25,78724.34,76.3,0.05967,0.00011,3.67248]
[1777832839201,36.25,78730.62,76.3,0.06034,0.00011,3.70497]
[1777832839565,36.25,78730.62,76.3,0.06034,0.00011,3.70497]
[1777832846250,36.25,78734.01,76.3,0.06071,0.00011,3.72282]
[1777832846444,36.25,78734.01,76.3,0.06071,0.00011,3.72282]
[1777832853299,36.25,78731.53,76.3,0.06034,0.00011,3.70255]
[1777832858334,36.25,78731.39,76.3,0.06033,0.00011,3.70215]
[1777832860594,36.25,78731.42,76.3,0.06034,0.00011,3.70243]
[1777832863535,36.25,78731.21,76.3,0.06032,0.00011,3.70153]
[1777832870418,36.25,78729.94,76.3,0.06019,0.00011,3.69538]
[1777832875453,36.25,78730.04,76.3,0.06021,0.00011,3.69618]
[1777832881495,36.26,78730.04,76.3,0.06021,0.00011,3.69652]
[1777832887537,36.26,78730.38,76.3,0.06025,0.00011,3.69853]
[1777832893579,36.26,78730.34,76.3,0.06026,0.00011,3.69855]
[1777832898615,36.26,78731.6,76.3,0.06039,0.00011,3.70523]
[1777832903649,36.26,78732.68,76.3,0.06051,0.00011,3.7109]
[1777832908685,36.26,78736.66,76.3,0.06094,0.00011,3.73153]
[1777832911706,36.26,78744.53,76.3,0.06167,0.00011,3.76455]
[1777832917748,36.26,78745.33,76.3,0.06175,0.00011,3.76831]
[1777832922704,36.26,78745.94,76.3,0.06181,0.00011,3.77121]
[1777832927820,36.25,78747.27,76.3,0.06194,0.00011,3.77768]
[1777832932855,36.25,78746.13,76.3,0.06181,0.00011,3.77128]
[1777832937889,36.25,78745.5,76.3,0.06173,0.00011,3.76761]
[1777832942925,36.25,78737.81,76.3,0.06089,0.00011,3.72726]
[1777832947961,36.25,78736.05,76.3,0.06071,0.00011,3.71813]
[1777832955010,36.25,78736.3,76.3,0.06073,0.00011,3.71946]
[1777832959037,36.25,78728.3,76.3,0.05988,0.00011,3.67816]
[1777832964073,36.25,78727.56,76.3,0.05981,0.00011,3.67469]
[1777832969108,36.25,78727.8,76.3,0.05984,0.00011,3.67626]
[1777832977164,36.25,78727.87,76.3,0.05974,0.00011,3.66931]
[1777832979501,36.25,78727.87,76.3,0.05975,0.00011,3.66937]
[1777832980299,36.25,78727.87,76.3,0.05975,0.00011,3.66944]
[1777832987234,36.26,78728.01,76.3,0.05977,0.00011,3.67069]
[1777832997474,36.26,78730.08,76.3,0.06,0.00011,3.6816]
[1777833006367,36.26,78730.83,76.3,0.06009,0.00011,3.68612]
[1777833014423,36.26,78728.48,76.3,0.05985,0.00011,3.67442]
[1777833028523,36.27,78728.94,76.3,0.05991,0.00011,3.67745]
[1777833035573,36.27,78728.62,76.3,0.05977,0.00011,3.66829]
[1777833041429,36.27,78728.62,76.3,0.05977,0.00011,3.66829]
[1777833041566,36.27,78728.62,76.3,0.05977,0.00011,3.66829]
[1777833042502,36.27,78728.62,76.3,0.05978,0.00011,3.66861]
[1777833051687,36.27,78728.55,76.3,0.05978,0.00011,3.66861]
[1777833056726,36.27,78724.69,76.3,0.05938,0.00011,3.64915]
[1777833061760,36.27,78724.47,76.3,0.05936,0.00011,3.64849]
[1777833066797,36.27,78724.22,76.3,0.05935,0.00011,3.64769]
[1777833071832,36.28,78724.21,76.3,0.05936,0.00011,3.64816]
[1777833078882,36.28,78723.99,76.3,0.05935,0.00011,3.64777]
[1777833081903,36.28,78716.49,76.3,0.05857,0.0001,3.60981]
[1777833086938,36.28,78716.54,76.3,0.05859,0.0001,3.61092]
[1777833096002,36.29,78716.61,76.3,0.05851,0.0001,3.60491]
[1777833103051,36.29,78716.3,76.3,0.05851,0.0001,3.60454]
[1777833108086,36.3,78715.96,76.3,0.05849,0.0001,3.60367]
[1777833114128,36.3,78715.6,76.3,0.05847,0.0001,3.60288]
[1777833119163,36.31,78715.1,76.3,0.05844,0.0001,3.60121]
[1777833128227,36.31,78713.77,76.3,0.05834,0.0001,3.59616]
[1777833129746,36.31,78713.56,76.3,0.05832,0.0001,3.59529]
[1777833130479,36.31,78713.56,76.3,0.05832,0.0001,3.59529]
[1777833133939,36.32,78712.42,76.3,0.05822,0.0001,3.59034]
[1777833134607,36.32,78712.42,76.3,0.05822,0.0001,3.59034]
[1777833143332,36.32,78714.76,76.3,0.0585,0.0001,3.60405]
[1777833149378,36.33,78712.5,76.3,0.05829,0.0001,3.59384]
[1777833150125,36.33,78712.5,76.3,0.05829,0.0001,3.59384]
[1777833151570,36.33,78712.48,76.3,0.05829,0.0001,3.59395]
[1777833157434,36.34,78712.13,76.3,0.05817,0.0001,3.58573]
[1777833162753,36.34,78711.91,76.3,0.05816,0.0001,3.58553]
[1777833170416,36.35,78709.08,76.3,0.0579,0.0001,3.57285]
[1777833176567,36.35,78708.98,76.3,0.05793,0.0001,3.57432]
[1777833185629,36.36,78711.3,76.3,0.05822,0.0001,3.58826]
[1777833191671,36.37,78711.23,76.3,0.05824,0.0001,3.58925]
[1777833196712,36.37,78711.26,76.3,0.05827,0.0001,3.5905]
[1777833196868,36.37,78711.26,76.3,0.05827,0.0001,3.5905]
[1777833197548,36.37,78711.26,76.3,0.05827,0.0001,3.5905]
[1777833202754,36.38,78711.34,76.3,0.0583,0.0001,3.59222]
[1777833209802,36.39,78711.3,76.3,0.05833,0.0001,3.59374]
[1777833212442,36.39,78711.3,76.3,0.05833,0.0001,3.59374]
[1777833213220,36.39,78711.3,76.3,0.05823,0.0001,3.58641]
[1777833214004,36.39,78711.3,76.3,0.05823,0.0001,3.58638]
[1777833220880,36.39,78711.37,76.3,0.05824,0.0001,3.58681]
[1777833222721,36.39,78711.37,76.3,0.05824,0.0001,3.58681]
[1777833227929,36.39,78705.69,76.3,0.05765,0.0001,3.55817]
[1777833231484,36.39,78705.65,76.3,0.05765,0.0001,3.55799]
[1777833233100,36.39,78705.45,76.3,0.05763,0.0001,3.5573]
[1777833235334,36.39,78703.56,76.3,0.05744,0.0001,3.54807]
[1777833238929,36.39,78703.48,76.3,0.05745,0.0001,3.54855]
[1777833239547,36.39,78703.48,76.3,0.05745,0.0001,3.54855]
[1777833241271,36.4,78699.16,76.3,0.05702,0.0001,3.52712]
[1777833244063,36.4,78699.16,76.3,0.05703,0.0001,3.52774]
[1777833247359,36.4,78699.16,76.3,0.05703,0.0001,3.52793]
[1777833256183,36.4,78699.16,76.3,0.05706,0.0001,3.52898]
[1777833267203,36.41,78699.12,76.3,0.05707,0.0001,3.52969]
[1777833271231,36.41,78692.43,76.3,0.05628,0.0001,3.48878]
[1777833276266,36.41,78691.54,76.3,0.0562,0.0001,3.48487]
[1777833281300,36.41,78689.5,76.3,0.05601,0.0001,3.47531]
[1777833288349,36.42,78692.0,76.3,0.05628,0.0001,3.48855]
[1777833298420,36.42,78692.0,76.3,0.0563,0.0001,3.48946]
[1777833303455,36.42,78689.71,76.3,0.05608,0.0001,3.47857]
[1777833308489,36.42,78691.87,76.3,0.0563,0.0001,3.4898]
[1777833314532,36.43,78692.16,76.3,0.05634,0.0001,3.4917]
[1777833320574,36.43,78692.03,76.3,0.05634,0.0001,3.4915]
[1777833325609,36.43,78686.74,76.3,0.05581,0.0001,3.46558]
[1777833326753,36.43,78686.74,76.3,0.05581,0.0001,3.46558]
[1777833332890,36.43,78685.82,76.3,0.05562,0.0001,3.45406]
[1777833339707,36.44,78687.87,76.3,0.05585,0.0001,3.46511]
[1777833344743,36.44,78686.25,76.3,0.0557,0.0001,3.4576]
[1777833351051,36.44,78683.86,76.3,0.05546,0.0001,3.44601]
[1777833356827,36.44,78684.43,76.3,0.05554,0.0001,3.45015]
[1777833364883,36.45,78684.54,76.3,0.05558,0.0001,3.45168]
[1777833369919,36.45,78686.78,76.3,0.05581,0.0001,3.46336]
[1777833376967,36.45,78686.87,76.3,0.05584,0.0001,3.46449]
[1777833382003,36.46,78684.48,76.3,0.05561,0.0001,3.45324]
[1777833387038,36.46,78684.44,76.3,0.05561,0.0001,3.45358]
[1777833392073,36.46,78684.44,76.3,0.05551,0.0001,3.44646]
[1777833397107,36.46,78683.9,76.3,0.05547,0.0001,3.44436]
[1777833407178,36.47,78683.68,76.3,0.05547,0.0001,3.44443]
[1777833412376,36.47,78683.62,76.3,0.05548,0.0001,3.44458]
[1777833418255,36.47,78684.27,76.3,0.05556,0.0001,3.44856]
[1777833423290,36.47,78684.38,76.3,0.05558,0.0001,3.44962]
[1777833428325,36.48,78684.02,76.3,0.05555,0.0001,3.44834]
[1777833433371,36.48,78684.1,76.3,0.05557,0.0001,3.44925]
[1777833443441,36.48,78684.09,76.3,0.05559,0.0001,3.45022]
[1777833452504,36.49,78684.2,76.3,0.05551,0.0001,3.44404]
[1777833457539,36.49,78686.38,76.3,0.05574,0.0001,3.45534]
[1777833462792,36.49,78686.38,76.3,0.05574,0.0001,3.45572]
[1777833469622,36.49,78687.01,76.3,0.05582,0.0001,3.4596]
[1777833476458,36.49,78687.01,76.3,0.05583,0.0001,3.45998]
[1777833481706,36.5,78687.13,76.3,0.05586,0.0001,3.46131]
[1777833490770,36.5,78684.51,76.3,0.05562,0.0001,3.44931]
[1777833496812,36.5,78684.53,76.3,0.05563,0.0001,3.45007]
[1777833502526,36.5,78684.57,76.3,0.05564,0.0001,3.45038]
[1777833508897,36.51,78684.5,76.3,0.05565,0.0001,3.45122]
[1777833516952,36.51,78684.32,76.3,0.05554,0.0001,3.44355]
[1777833522743,36.52,78684.54,76.3,0.05557,0.0001,3.4451]
[1777833528030,36.52,78686.8,76.3,0.05582,0.0001,3.45707]
[1777833535911,36.52,78686.82,76.3,0.05582,0.0001,3.45726]
[1777833550184,36.53,78686.87,76.3,0.05587,0.0001,3.45958]
[1777833555219,36.53,78689.03,76.3,0.05609,0.0001,3.47075]
[1777833561265,36.53,78690.23,76.3,0.05622,0.0001,3.47715]
[1777833567535,36.53,78691.25,76.3,0.05633,0.0001,3.48239]
[1777833573562,36.53,78690.03,76.3,0.0561,0.0001,3.4691]
[1777833580397,36.54,78688.76,76.3,0.05599,0.0001,3.46347]
[1777833585673,36.54,78689.51,76.3,0.05607,0.0001,3.46734]
[1777833588458,36.54,78696.63,76.3,0.0568,0.0001,3.50312]
[1777833593493,36.54,78695.78,76.3,0.05671,0.0001,3.49898]
[1777833597452,36.54,78692.46,76.3,0.05638,0.0001,3.48256]
[1777833598528,36.54,78683.32,76.3,0.05546,0.0001,3.43712]
[1777833600542,36.54,78676.96,76.3,0.05481,0.0001,3.40545]
[1777833605577,36.53,78673.52,76.3,0.05446,0.0001,3.38787]
[1777833610612,36.53,78673.74,76.3,0.05447,0.0001,3.38825]
[1777833615647,36.53,78673.7,76.3,0.05445,0.0001,3.38734]
[1777833629746,36.52,78674.4,76.3,0.05448,0.0001,3.38865]
[1777833634782,36.52,78674.37,76.3,0.05435,0.0001,3.38013]
[1777833639817,36.51,78674.66,76.3,0.05436,0.0001,3.38082]
[1777833644852,36.51,78674.45,76.3,0.05432,0.0001,3.37907]
[1777833658950,36.5,78674.53,76.3,0.05429,0.0001,3.37746]
[1777833664992,36.5,78676.57,76.3,0.05447,0.0001,3.38652]
[1777833670027,36.49,78675.96,76.3,0.0544,0.0001,3.38277]
[1777833675063,36.49,78676.0,76.3,0.05439,0.0001,3.38222]
[1777833680097,36.49,78675.96,76.3,0.05437,0.0001,3.38129]
[1777833685167,36.49,78676.03,76.3,0.05436,0.0001,3.38089]
[1777833693188,36.48,78676.1,76.3,0.05423,0.0001,3.37246]
[1777833698876,36.48,78676.52,76.3,0.05426,0.0001,3.3741]
[1777833704265,36.47,78674.28,76.3,0.05402,0.0001,3.36214]
[1777833712314,36.47,78674.59,76.3,0.05404,0.0001,3.36318]
[1777833718908,36.47,78674.59,76.3,0.05402,0.0001,3.36211]
[1777833724497,36.47,78674.76,76.3,0.05402,0.0001,3.36224]
[1777833731454,36.46,78674.73,76.3,0.054,0.0001,3.36099]
[1777833739509,36.46,78674.77,76.3,0.05398,0.0001,3.36026]
[1777833747566,36.45,78674.74,76.3,0.05396,0.0001,3.35921]
[1777833753608,36.45,78678.29,76.3,0.05419,0.0001,3.36826]
[1777833759649,36.45,78680.45,76.3,0.05438,0.0001,3.37798]
[1777833765692,36.44,78679.93,76.3,0.05431,0.0001,3.3746]
[1777833770728,36.44,78682.11,76.3,0.05452,0.0001,3.38458]
[1777833776769,36.44,78682.0,76.3,0.05449,0.0001,3.38314]
[1777833781804,36.43,78679.76,76.3,0.05425,0.0001,3.37156]
[1777833788853,36.43,78679.84,76.3,0.05424,0.0001,3.37119]
[1777833796910,36.43,78679.87,76.3,0.05423,0.0001,3.37053]
[1777833801945,36.43,78680.88,76.3,0.05432,0.0001,3.37501]
[1777833807500,36.42,78681.21,76.3,0.05435,0.0001,3.37634]
[1777833811460,36.42,78690.72,76.3,0.05517,0.0001,3.41485]
[1777833817388,36.42,78691.57,76.3,0.05526,0.0001,3.41925]
[1777833822762,36.42,78689.53,76.3,0.05505,0.0001,3.40897]
[1777833828128,36.42,78689.28,76.3,0.05501,0.0001,3.40685]
[1777833833163,36.42,78686.2,76.3,0.05469,0.0001,3.39117]
[1777833839171,36.42,78686.34,76.3,0.0547,0.0001,3.39176]
[1777833844239,36.41,78686.37,76.3,0.05469,0.0001,3.39099]
[1777833850921,36.41,78686.37,76.3,0.05468,0.0001,3.39082]
[1777833856325,36.41,78686.44,76.3,0.05467,0.0001,3.39029]
[1777833862367,36.41,78689.9,76.3,0.055,0.0001,3.40678]
[1777833864428,36.41,78690.13,76.3,0.05503,0.0001,3.40781]
[1777833874453,36.41,78693.63,76.3,0.05528,0.0001,3.41842]
[1777833879488,36.41,78696.97,76.3,0.05563,0.0001,3.43562]
[1777833884522,36.41,78695.67,76.3,0.05551,0.0001,3.42968]
[1777833888415,36.42,78691.78,76.3,0.05513,0.0001,3.41067]
[1777833893585,36.41,78682.69,76.3,0.05422,0.0001,3.36595]
[1777833898621,36.41,78678.88,76.3,0.05384,0.0001,3.34725]
[1777833903657,36.41,78674.24,76.3,0.05339,0.0001,3.3247]
[1777833908691,36.41,78673.77,76.3,0.05335,0.0001,3.32251]
[1777833913727,36.42,78673.98,76.3,0.05337,0.0001,3.32361]
[1777833918762,36.42,78677.89,76.3,0.05375,0.0001,3.34265]
[1777833924804,36.41,78678.65,76.3,0.05382,0.0001,3.34622]
[1777833929838,36.41,78682.32,76.3,0.05418,0.0001,3.36394]
[1777833935881,36.41,78685.35,76.3,0.05436,0.0001,3.37076]
[1777833940916,36.41,78687.6,76.3,0.05458,0.0001,3.38146]
[1777833945951,36.41,78690.53,76.3,0.05486,0.0001,3.39543]
[1777833950986,36.41,78694.09,76.3,0.0552,0.0001,3.41241]
[1777833956023,36.4,78693.83,76.3,0.05517,0.0001,3.41053]
[1777833961059,36.4,78693.06,76.3,0.05508,0.0001,3.40617]
[1777833966094,36.4,78692.18,76.3,0.05498,0.0001,3.40133]
[1777833976164,36.4,78692.11,76.3,0.05495,0.0001,3.40006]
[1777833982206,36.39,78694.36,76.3,0.05517,0.0001,3.41063]
[1777833988248,36.39,78694.08,76.3,0.05513,0.0001,3.40863]
[1777833993328,36.39,78693.94,76.3,0.05499,0.0001,3.39979]
[1777834001384,36.39,78693.88,76.3,0.05497,0.0001,3.39881]
[1777834008433,36.38,78693.75,76.3,0.05494,0.0001,3.3976]
[1777834018503,36.38,78693.75,76.3,0.05493,0.0001,3.39682]
[1777834023538,36.38,78693.79,76.3,0.05492,0.0001,3.39664]
[1777834035622,36.38,78694.46,76.3,0.05497,0.0001,3.39904]
[1777834040657,36.37,78694.63,76.3,0.05498,0.0001,3.39941]
[1777834045692,36.37,78694.49,76.3,0.05496,0.0001,3.39833]
[1777834052741,36.37,78694.6,76.3,0.05485,0.0001,3.39068]
[1777834057776,36.37,78694.56,76.3,0.05484,0.0001,3.39015]
[1777834062903,36.37,78694.44,76.3,0.05482,0.0001,3.38931]
[1777834069860,36.37,78692.31,76.3,0.0546,0.0001,3.37842]
[1777834077501,36.37,78692.35,76.3,0.0546,0.0001,3.37852]
[1777834082953,36.36,78692.31,76.3,0.05459,0.0001,3.37783]
[1777834087988,36.36,78692.44,76.3,0.05459,0.0001,3.37825]
[1777834093024,36.36,78692.51,76.3,0.0546,0.0001,3.37836]
[1777834099067,36.36,78695.05,76.3,0.05484,0.0001,3.39057]
[1777834106115,36.36,78693.44,76.3,0.05467,0.0001,3.38218]
[1777834112158,36.36,78694.85,76.3,0.05469,0.0001,3.38115]
[1777834113165,36.36,78702.07,76.3,0.05542,0.0001,3.41672]
[1777834114025,36.36,78702.07,76.3,0.05542,0.0001,3.41672]
[1777834114172,36.36,78708.48,76.3,0.05606,0.0001,3.44844]
[1777834119207,36.36,78710.82,76.3,0.05631,0.0001,3.46049]
[1777834125249,36.36,78710.85,76.3,0.05632,0.0001,3.4611]
[1777834130283,36.36,78712.82,76.3,0.05653,0.0001,3.47136]
[1777834135318,36.36,78710.84,76.3,0.05634,0.0001,3.46187]
[1777834140354,36.37,78710.95,76.3,0.05636,0.0001,3.46288]
[1777834146396,36.37,78711.72,76.3,0.05645,0.0001,3.46727]
[1777834151908,36.37,78711.37,76.3,0.05642,0.0001,3.46589]
[1777834157473,36.37,78711.37,76.3,0.05644,0.0001,3.46655]
[1777834162508,36.37,78712.83,76.3,0.05659,0.0001,3.47429]
[1777834168520,36.37,78715.15,76.3,0.05684,0.0001,3.48625]
[1777834176642,36.38,78714.59,76.3,0.05668,0.0001,3.4764]
[1777834182683,36.38,78714.41,76.3,0.05667,0.0001,3.47603]
[1777834184130,36.38,78714.7,76.3,0.05671,0.0001,3.47756]
[1777834184887,36.38,78714.7,76.3,0.05671,0.0001,3.47765]
[1777834190743,36.38,78714.66,76.3,0.05671,0.0001,3.47774]
[1777834195778,36.38,78714.63,76.3,0.05672,0.0001,3.47804]
[1777834200813,36.39,78714.16,76.3,0.05668,0.0001,3.47614]
[1777834205850,36.39,78712.05,76.3,0.05647,0.0001,3.46619]
[1777834207863,36.39,78719.2,76.3,0.05721,0.0001,3.5022]
[1777834212899,36.39,78721.06,76.3,0.05741,0.0001,3.51175]
[1777834216115,36.39,78728.57,76.3,0.05819,0.0001,3.54972]
[1777834218941,36.39,78735.16,76.3,0.05888,0.00011,3.58302]
[1777834223975,36.39,78735.13,76.3,0.05887,0.00011,3.58244]
[1777834229013,36.39,78736.72,76.3,0.05903,0.00011,3.59005]
[1777834234988,36.38,78734.33,76.3,0.05865,0.00011,3.56974]
[1777834240091,36.38,78735.5,76.3,0.05876,0.00011,3.57502]
[1777834246133,36.38,78735.71,76.3,0.05877,0.00011,3.57539]
[1777834251167,36.38,78735.39,76.3,0.05872,0.00011,3.57316]
[1777834257209,36.37,78735.39,76.3,0.05871,0.00011,3.57231]
[1777834262245,36.37,78734.76,76.3,0.05863,0.00011,3.56846]
[1777834267280,36.37,78736.37,76.3,0.05878,0.00011,3.57599]
[1777834272314,36.36,78736.21,76.3,0.05875,0.00011,3.57443]
[1777834277651,36.36,78737.16,76.3,0.05884,0.00011,3.57881]
[1777834278316,36.36,78737.25,76.3,0.05884,0.00011,3.57895]
[1777834283392,36.36,78744.69,76.3,0.05965,0.00011,3.61754]
[1777834289434,36.37,78741.99,76.3,0.05937,0.00011,3.60449]
[1777834294469,36.37,78746.8,76.3,0.05978,0.00011,3.62188]
[1777834299503,36.37,78752.12,76.3,0.06036,0.00011,3.64964]
[1777834300436,36.37,78752.12,76.3,0.06036,0.00011,3.64964]
[1777834300511,36.37,78752.15,76.3,0.06037,0.00011,3.64987]
[1777834302490,36.37,78752.15,76.3,0.06037,0.00011,3.64987]
[1777834302525,36.37,78752.12,76.3,0.06038,0.00011,3.65031]
[1777834307559,36.38,78752.36,76.3,0.06041,0.00011,3.6519]
[1777834312595,36.38,78752.11,76.3,0.06039,0.00011,3.65097]
[1777834317630,36.38,78751.69,76.3,0.06035,0.00011,3.64918]
[1777834322665,36.38,78746.62,76.3,0.05982,0.00011,3.62356]
[1777834327863,36.38,78746.44,76.3,0.05981,0.00011,3.62311]
[1777834333741,36.39,78746.61,76.3,0.05985,0.00011,3.62482]
[1777834338777,36.39,78744.18,76.3,0.0596,0.00011,3.61298]
[1777834344819,36.39,78744.33,76.3,0.05963,0.00011,3.61465]
[1777834352875,36.4,78744.29,76.3,0.05954,0.00011,3.6078]
[1777834357909,36.4,78744.22,76.3,0.05955,0.00011,3.6083]
[1777834362945,36.4,78746.47,76.3,0.0598,0.00011,3.62051]
[1777834372009,36.41,78745.62,76.3,0.05975,0.00011,3.61796]
[1777834377044,36.41,78744.09,76.3,0.05961,0.00011,3.611]
[1777834384093,36.42,78741.53,76.3,0.05936,0.00011,3.59925]
[1777834390136,36.43,78741.72,76.3,0.05941,0.00011,3.60147]
[1777834395171,36.43,78741.82,76.3,0.05944,0.00011,3.603]
[1777834405242,36.44,78744.14,76.3,0.05973,0.00011,3.61687]
[1777834411284,36.44,78743.86,76.3,0.0596,0.00011,3.6086]
[1777834422361,36.45,78741.87,76.3,0.05944,0.00011,3.60066]
[1777834427396,36.46,78742.18,76.3,0.05949,0.00011,3.60327]
[1777834436458,36.46,78742.19,76.3,0.05953,0.00011,3.60511]
[1777834441494,36.47,78742.45,76.3,0.05958,0.00011,3.60742]
[1777834446529,36.47,78742.8,76.3,0.05964,0.00011,3.61017]
[1777834453578,36.48,78743.42,76.3,0.05973,0.00011,3.61464]
[1777834458613,36.48,78744.9,76.3,0.05991,0.00011,3.62308]
[1777834463647,36.48,78744.99,76.3,0.05994,0.00011,3.62439]
[1777834467984,36.49,78738.36,76.3,0.05924,0.00011,3.59127]
[1777834473718,36.49,78738.26,76.3,0.05914,0.00011,3.5841]
[1777834478753,36.5,78738.32,76.3,0.05917,0.00011,3.58542]
[1777834479712,36.5,78738.32,76.3,0.05917,0.00011,3.58542]
[1777834479810,36.5,78738.32,76.3,0.05917,0.00011,3.58561]
[1777834480610,36.5,78738.32,76.3,0.05917,0.00011,3.58561]
[1777834489830,36.51,78737.37,76.3,0.05916,0.00011,3.58494]
[1777834494865,36.52,78737.54,76.3,0.05922,0.00011,3.58788]
[1777834502921,36.53,78737.58,76.3,0.05929,0.00011,3.59115]
[1777834508539,36.54,78737.42,76.3,0.05928,0.00011,3.59071]
[1777834508561,36.54,78737.42,76.3,0.05932,0.00011,3.59258]
[1777834513998,36.54,78737.42,76.3,0.05932,0.00011,3.59269]
[1777834522958,36.54,78737.42,76.3,0.05932,0.00011,3.59278]
[1777834523059,36.55,78737.42,76.3,0.05933,0.00011,3.59284]
[1777834527077,36.55,78737.41,76.3,0.05933,0.00011,3.59315]
[1777834527178,36.55,78737.34,76.3,0.05935,0.00011,3.59422]
[1777834531202,36.55,78737.37,76.3,0.05936,0.00011,3.59438]
[1777834531300,36.55,78737.37,76.3,0.05925,0.00011,3.58696]
[1777834532492,36.55,78737.37,76.3,0.05925,0.00011,3.58696]
[1777834532701,36.55,78737.37,76.3,0.05925,0.00011,3.58696]
[1777834533062,36.55,78737.37,76.3,0.05925,0.00011,3.58696]
[1777834539777,36.56,78733.86,76.3,0.05889,0.00011,3.56963]
[1777834540180,36.56,78732.13,76.3,0.05871,0.00011,3.56082]
[1777834545215,36.55,78729.81,76.3,0.05844,0.0001,3.54821]
[1777834553770,36.55,78729.74,76.3,0.05842,0.0001,3.54721]
[1777834559313,36.54,78728.82,76.3,0.05829,0.0001,3.54103]
[1777834569028,36.54,78728.82,76.3,0.05828,0.0001,3.54048]
[1777834574418,36.54,78728.85,76.3,0.05825,0.0001,3.5392]
[1777834586503,36.53,78730.82,76.3,0.05843,0.00011,3.5477]
[1777834591537,36.53,78731.14,76.3,0.05833,0.0001,3.54077]
[1777834597580,36.52,78731.19,76.3,0.05832,0.0001,3.54031]
[1777834602615,36.52,78731.12,76.3,0.0583,0.0001,3.53938]
[1777834608656,36.52,78731.19,76.3,0.0583,0.0001,3.53907]
[1777834617591,36.52,78731.12,76.3,0.05829,0.0001,3.53861]
[1777834622758,36.51,78728.62,76.3,0.05797,0.0001,3.52355]
[1777834623562,36.51,78728.62,76.3,0.05797,0.0001,3.52355]
[1777834629806,36.5,78730.61,76.3,0.05816,0.0001,3.53271]
[1777834634843,36.5,78731.13,76.3,0.05821,0.0001,3.5348]
[1777834640884,36.5,78729.71,76.3,0.05805,0.0001,3.527]
[1777834645919,36.5,78730.03,76.3,0.05807,0.0001,3.52814]
[1777834654983,36.49,78729.9,76.3,0.05792,0.0001,3.51877]
[1777834661201,36.49,78729.92,76.3,0.05792,0.0001,3.51878]
[1777834667067,36.49,78731.48,76.3,0.05806,0.0001,3.52572]
[1777834672101,36.49,78731.43,76.3,0.05805,0.0001,3.52504]
[1777834677137,36.49,78731.91,76.3,0.05809,0.0001,3.52704]
[1777834682172,36.48,78733.48,76.3,0.05825,0.00011,3.53452]
[1777834684567,36.48,78732.88,76.3,0.05818,0.0001,3.5313]
[1777834685193,36.48,78737.39,76.3,0.05865,0.00011,3.55403]
[1777834687540,36.48,78740.23,76.3,0.05896,0.00011,3.56873]
[1777834692795,36.49,78740.19,76.3,0.05897,0.00011,3.56904]
[1777834699292,36.49,78740.28,76.3,0.05899,0.00011,3.57029]
[1777834706341,36.49,78740.14,76.3,0.05899,0.00011,3.5703]
[1777834711375,36.5,78740.31,76.3,0.0589,0.00011,3.5638]
[1777834717417,36.5,78739.37,76.3,0.05882,0.00011,3.55977]
[1777834722423,36.5,78739.37,76.3,0.05883,0.00011,3.56029]
[1777834722685,36.5,78739.37,76.3,0.05883,0.00011,3.56029]
[1777834728455,36.5,78739.43,76.3,0.05885,0.00011,3.56132]
[1777834733531,36.51,78739.27,76.3,0.05885,0.00011,3.5613]
[1777834743601,36.51,78739.27,76.3,0.05888,0.00011,3.5626]
[1777834747503,36.51,78739.27,76.3,0.05888,0.00011,3.5626]
[1777834747599,36.51,78739.27,76.3,0.05889,0.00011,3.56306]
[1777834755689,36.51,78740.88,76.3,0.05904,0.00011,3.57029]
[1777834762298,36.51,78739.33,76.3,0.05886,0.00011,3.56187]
[1777834767773,36.5,78736.89,76.3,0.05859,0.00011,3.54859]
[1777834776836,36.5,78736.91,76.3,0.05845,0.00011,3.53983]
[1777834782458,36.5,78736.89,76.3,0.05844,0.00011,3.53937]
[1777834787914,36.5,78736.89,76.3,0.05843,0.00011,3.53878]
[1777834788801,36.5,78736.89,76.3,0.05843,0.00011,3.53878]
[1777834788822,36.5,78736.89,76.3,0.05843,0.00011,3.53878]
[1777834792929,36.49,78736.89,76.3,0.05841,0.00011,3.53775]
[1777834802414,36.49,78736.64,76.3,0.05835,0.00011,3.53492]
[1777834812094,36.48,78733.86,76.3,0.05801,0.0001,3.51854]
[1777834817194,36.47,78733.82,76.3,0.058,0.0001,3.51819]
[1777834822710,36.47,78733.82,76.3,0.05799,0.0001,3.51798]
[1777834828221,36.47,78731.1,76.3,0.05771,0.0001,3.50417]
[1777834833256,36.47,78731.1,76.3,0.05759,0.0001,3.4963]
[1777834838291,36.47,78731.06,76.3,0.05759,0.0001,3.49616]
[1777834843326,36.47,78731.06,76.3,0.05759,0.0001,3.49624]
[1777834848361,36.47,78730.95,76.3,0.05758,0.0001,3.49579]
[1777834853396,36.47,78730.93,76.3,0.05758,0.0001,3.49578]
[1777834854401,36.47,78730.93,76.3,0.05758,0.0001,3.49578]
[1777834860446,36.47,78730.81,76.3,0.05755,0.0001,3.49416]
[1777834867495,36.46,78730.55,76.3,0.05748,0.0001,3.49121]
[1777834872529,36.46,78730.51,76.3,0.05746,0.0001,3.49]
[1777834877894,36.46,78730.51,76.3,0.05744,0.0001,3.48922]
[1777834884356,36.45,78730.51,76.3,0.05742,0.0001,3.48823]
[1777834890656,36.44,78730.66,76.3,0.0574,0.0001,3.48716]
[1777834896698,36.44,78733.01,76.3,0.0575,0.0001,3.48981]
[1777834898924,36.44,78733.01,76.3,0.0575,0.0001,3.48981]
[1777834904754,36.44,78733.16,76.3,0.05751,0.0001,3.49027]
[1777834910796,36.44,78730.98,76.3,0.05728,0.0001,3.47943]
[1777834915831,36.44,78730.98,76.3,0.05729,0.0001,3.4796]
[1777834921074,36.44,78730.94,76.3,0.05728,0.0001,3.47946]
[1777834921988,36.44,78723.53,76.3,0.05651,0.0001,3.44227]
[1777834923592,36.44,78723.53,76.3,0.05651,0.0001,3.44227]
[1777834932956,36.44,78720.53,76.3,0.05622,0.0001,3.42803]
[1777834937989,36.44,78720.48,76.3,0.05623,0.0001,3.42836]
[1777834943024,36.45,78720.32,76.3,0.05622,0.0001,3.42818]
[1777834946045,36.45,78726.46,76.3,0.05686,0.0001,3.45913]
[1777834952593,36.45,78726.77,76.3,0.0569,0.0001,3.46089]
[1777834955821,36.45,78726.85,76.3,0.0568,0.0001,3.45385]
[1777834956548,36.45,78726.85,76.3,0.0568,0.0001,3.45385]
[1777834962432,36.45,78728.17,76.3,0.05694,0.0001,3.46057]
[1777834964499,36.45,78727.96,76.3,0.05692,0.0001,3.45961]
[1777834966179,36.45,78721.2,76.3,0.05622,0.0001,3.42603]
[1777834967481,36.45,78721.05,76.3,0.05621,0.0001,3.42514]
[1777834973233,36.45,78720.23,76.3,0.0561,0.0001,3.42019]
[1777834978269,36.45,78719.91,76.3,0.05606,0.0001,3.41804]
[1777834983304,36.44,78719.43,76.3,0.056,0.0001,3.41515]
[1777834988399,36.44,78719.45,76.3,0.05599,0.0001,3.4148]
[1777834994082,36.44,78719.75,76.3,0.05601,0.0001,3.41585]
[1777834999418,36.44,78717.74,76.3,0.0558,0.0001,3.40541]
[1777835004453,36.44,78720.14,76.3,0.05604,0.0001,3.41699]
[1777835010495,36.43,78720.1,76.3,0.05602,0.0001,3.41634]
[1777835012689,36.43,78720.1,76.3,0.05602,0.0001,3.41634]
[1777835012932,36.43,78720.1,76.3,0.05602,0.0001,3.41634]
[1777835018551,36.43,78720.11,76.3,0.0559,0.0001,3.40807]
[1777835023722,36.43,78719.49,76.3,0.05583,0.0001,3.40483]
[1777835028732,36.43,78719.61,76.3,0.05584,0.0001,3.40504]
[1777835032707,36.43,78719.61,76.3,0.05583,0.0001,3.40499]
[1777835037435,36.43,78719.39,76.3,0.05581,0.0001,3.40361]
[1777835041565,36.43,78719.04,76.3,0.05577,0.0001,3.40165]
[1777835043056,36.43,78719.04,76.3,0.05576,0.0001,3.40161]
[1777835048763,36.43,78716.69,76.3,0.05552,0.0001,3.38976]
[1777835053798,36.43,78716.82,76.3,0.05553,0.0001,3.39028]
[1777835059839,36.43,78716.6,76.3,0.05551,0.0001,3.38907]
[1777835064875,36.43,78719.09,76.3,0.05576,0.0001,3.40127]
[1777835068197,36.42,78719.19,76.3,0.05577,0.0001,3.40169]
[1777835074945,36.42,78723.49,76.3,0.05608,0.0001,3.41492]
[1777835076283,36.42,78723.49,76.3,0.05608,0.0001,3.41492]
[1777835081995,36.43,78726.94,76.3,0.05645,0.0001,3.43287]
[1777835087029,36.43,78726.78,76.3,0.05645,0.0001,3.43269]
[1777835094346,36.43,78726.31,76.3,0.05641,0.0001,3.43058]
[1777835100120,36.43,78725.89,76.3,0.05636,0.0001,3.42822]
[1777835105346,36.43,78726.17,76.3,0.05638,0.0001,3.42917]
[1777835114220,36.42,78728.05,76.3,0.05653,0.0001,3.43676]
[1777835119255,36.42,78728.38,76.3,0.05655,0.0001,3.43754]
[1777835124290,36.41,78724.53,76.3,0.05614,0.0001,3.41754]
[1777835130332,36.41,78724.09,76.3,0.05607,0.0001,3.41445]
[1777835135367,36.41,78724.35,76.3,0.05597,0.0001,3.40722]
[1777835140402,36.4,78724.18,76.3,0.05594,0.0001,3.40569]
[1777835141198,36.4,78724.18,76.3,0.05594,0.0001,3.40569]
[1777835146444,36.4,78725.46,76.3,0.05605,0.0001,3.41114]
[1777835151479,36.4,78723.91,76.3,0.05587,0.0001,3.40271]
[1777835157320,36.4,78723.75,76.3,0.05585,0.0001,3.40164]
[1777835162556,36.39,78724.53,76.3,0.05591,0.0001,3.40425]
[1777835166095,36.39,78724.5,76.3,0.0559,0.0001,3.40382]
[1777835171619,36.38,78724.19,76.3,0.05584,0.0001,3.4013]
[1777835179676,36.38,78724.08,76.3,0.05581,0.0001,3.39965]
[1777835184711,36.38,78724.15,76.3,0.0558,0.0001,3.39931]
[1777835189746,36.37,78724.15,76.3,0.05579,0.0001,3.39863]
[1777835194781,36.37,78724.23,76.3,0.05567,0.0001,3.39054]
[1777835204851,36.37,78724.19,76.3,0.05563,0.0001,3.38898]
[1777835207449,36.37,78724.23,76.3,0.05564,0.0001,3.38905]
[1777835212850,36.37,78724.5,76.3,0.05567,0.0001,3.39074]
[1777835217129,36.37,78724.5,76.3,0.05567,0.0001,3.39085]
[1777835223104,36.36,78723.89,76.3,0.05559,0.0001,3.38684]
[1777835224960,36.36,78724.78,76.3,0.05568,0.0001,3.39101]
[1777835229171,36.36,78731.61,76.3,0.05638,0.0001,3.42509]
[1777835236070,36.36,78733.19,76.3,0.05655,0.0001,3.43342]
[1777835238216,36.36,78733.85,76.3,0.05662,0.0001,3.43678]
[1777835238292,36.36,78735.66,76.3,0.05681,0.0001,3.44588]
[1777835240098,36.37,78743.1,76.3,0.0576,0.00011,3.48374]
[1777835245133,36.37,78743.52,76.3,0.05766,0.00011,3.48684]
[1777835250167,36.37,78744.68,76.3,0.05781,0.00011,3.4937]
[1777835259231,36.38,78745.74,76.3,0.05784,0.00011,3.49294]
[1777835264265,36.39,78744.09,76.3,0.05769,0.00011,3.48575]
[1777835269301,36.39,78743.95,76.3,0.0577,0.00011,3.48616]
[1777835274336,36.4,78745.33,76.3,0.05787,0.00011,3.49432]
[1777835275869,36.4,78745.33,76.3,0.05787,0.00011,3.49432]
[1777835277932,36.4,78748.48,76.3,0.05821,0.00011,3.51069]
[1777835279996,36.4,78747.63,76.3,0.05814,0.00011,3.50763]
[1777835283400,36.41,78754.29,76.3,0.05889,0.00011,3.5432]
[1777835284952,36.41,78754.29,76.3,0.05889,0.00011,3.5432]
[1777835285413,36.42,78747.75,76.3,0.05821,0.00011,3.51095]
[1777835286196,36.42,78747.75,76.3,0.05821,0.00011,3.51095]
[1777835287423,36.42,78744.49,76.3,0.05787,0.00011,3.49469]
[1777835288259,36.42,78743.94,76.3,0.05783,0.00011,3.49247]
[1777835288260,36.42,78743.94,76.3,0.05783,0.00011,3.49247]
[1777835288908,36.42,78743.94,76.3,0.05783,0.00011,3.49247]
[1777835294478,36.44,78743.03,76.3,0.05782,0.00011,3.49194]
[1777835299513,36.45,78743.73,76.3,0.05795,0.00011,3.49837]
[1777835307569,36.47,78743.39,76.3,0.05801,0.00011,3.50122]
[1777835314618,36.48,78743.32,76.3,0.05797,0.00011,3.49691]
[1777835319654,36.49,78743.21,76.3,0.05802,0.00011,3.49917]
[1777835322324,36.5,78742.48,76.3,0.05797,0.00011,3.49661]
[1777835327083,36.51,78737.93,76.3,0.05752,0.0001,3.47519]
[1777835327710,36.51,78739.58,76.3,0.0577,0.0001,3.48373]
[1777835332745,36.51,78736.58,76.3,0.05738,0.0001,3.46862]
[1777835337780,36.51,78735.68,76.3,0.05729,0.0001,3.4641]
[1777835343822,36.51,78733.09,76.3,0.05702,0.0001,3.45113]
[1777835348856,36.51,78731.95,76.3,0.0569,0.0001,3.44548]
[1777835353891,36.51,78731.71,76.3,0.05688,0.0001,3.44432]
[1777835359934,36.51,78731.74,76.3,0.05688,0.0001,3.4445]
[1777835364968,36.51,78731.39,76.3,0.05684,0.0001,3.44275]
[1777835373025,36.51,78733.58,76.3,0.05695,0.0001,3.44577]
[1777835378059,36.51,78734.09,76.3,0.057,0.0001,3.44823]
[1777835381167,36.51,78733.94,76.3,0.05699,0.0001,3.44744]
[1777835381269,36.51,78733.94,76.3,0.05699,0.0001,3.44742]
[1777835389358,36.51,78734.01,76.3,0.057,0.0001,3.44823]
[1777835389459,36.51,78734.01,76.3,0.05703,0.0001,3.44959]
[1777835393556,36.51,78731.76,76.3,0.05679,0.0001,3.43789]
[1777835395428,36.51,78731.69,76.3,0.05677,0.0001,3.43686]
[1777835397080,36.51,78731.69,76.3,0.05676,0.0001,3.43663]
[1777835397188,36.51,78730.96,76.3,0.05669,0.0001,3.43301]
[1777835399587,36.51,78730.03,76.3,0.05658,0.0001,3.42796]
[1777835399688,36.51,78722.24,76.3,0.05578,0.0001,3.3893]
[1777835404703,36.5,78721.77,76.3,0.05572,0.0001,3.38622]
[1777835407992,36.5,78718.82,76.3,0.05541,0.0001,3.3714]
[1777835413308,36.5,78720.9,76.3,0.05561,0.0001,3.38091]
[1777835418825,36.5,78720.48,76.3,0.05555,0.0001,3.37828]
[1777835423838,36.5,78720.59,76.3,0.05556,0.0001,3.37861]
[1777835435462,36.49,78719.74,76.3,0.05533,0.0001,3.36525]
[1777835442454,36.49,78720.02,76.3,0.05535,0.0001,3.36637]
[1777835447263,36.49,78719.98,76.3,0.05535,0.0001,3.36617]
[1777835452707,36.49,78719.27,76.3,0.05528,0.0001,3.36319]
[1777835453316,36.49,78719.27,76.3,0.05528,0.0001,3.36314]
[1777835458686,36.49,78719.37,76.3,0.05529,0.0001,3.36363]
[1777835464674,36.49,78719.24,76.3,0.05527,0.0001,3.36267]
[1777835469709,36.49,78717.16,76.3,0.05506,0.0001,3.35221]
[1777835476516,36.49,78717.16,76.3,0.05506,0.0001,3.35213]
[1777835481793,36.49,78716.31,76.3,0.05497,0.0001,3.34773]
[1777835486827,36.49,78714.75,76.3,0.05481,0.0001,3.33999]
[1777835488439,36.49,78714.75,76.3,0.05481,0.0001,3.33999]
[1777835493876,36.49,78709.58,76.3,0.05417,0.0001,3.30705]
[1777835501186,36.49,78709.54,76.3,0.05417,0.0001,3.3069]
[1777835501307,36.49,78708.9,76.3,0.05411,0.0001,3.30403]
[1777835503376,36.49,78708.58,76.3,0.05408,0.0001,3.30256]
[1777835507540,36.49,78708.13,76.3,0.05404,0.0001,3.30056]
[1777835508926,36.49,78708.13,76.3,0.05404,0.0001,3.30061]
[1777835508960,36.49,78708.13,76.3,0.05404,0.0001,3.30061]
[1777835516035,36.49,78708.2,76.3,0.05406,0.0001,3.30134]
[1777835522633,36.49,78708.11,76.3,0.05405,0.0001,3.30109]
[1777835527451,36.49,78708.0,76.3,0.05405,0.0001,3.30089]
[1777835535169,36.5,78707.99,76.3,0.05405,0.0001,3.30123]
[1777835540204,36.5,78708.06,76.3,0.05407,0.0001,3.30186]
[1777835545238,36.5,78708.19,76.3,0.05408,0.0001,3.30273]
[1777835547528,36.5,78708.19,76.3,0.05408,0.0001,3.30273]
[1777835548394,36.5,78708.19,76.3,0.05409,0.0001,3.30282]
[1777835548508,36.5,78708.19,76.3,0.05409,0.0001,3.30282]
[1777835558811,36.5,78707.98,76.3,0.05395,0.0001,3.2943]
[1777835560987,36.5,78707.13,76.3,0.05388,0.0001,3.29059]
[1777835566438,36.5,78706.07,76.3,0.05378,0.0001,3.2858]
[1777835567396,36.5,78699.58,76.3,0.05314,0.0001,3.25458]
[1777835572432,36.51,78695.84,76.3,0.05279,0.0001,3.23728]
[1777835581494,36.51,78697.07,76.3,0.05294,0.0001,3.24456]
[1777835588543,36.52,78700.59,76.3,0.0533,0.0001,3.26246]
[1777835594586,36.52,78699.14,76.3,0.05317,0.0001,3.2561]
[1777835599621,36.52,78693.57,76.3,0.05264,0.0001,3.22984]
[1777835604656,36.52,78691.63,76.3,0.05247,0.0001,3.22135]
[1777835613719,36.53,78688.97,76.3,0.05212,0.0001,3.20247]
[1777835621583,36.53,78688.9,76.3,0.05213,0.0001,3.2029]
[1777835626811,36.54,78688.07,76.3,0.05209,0.0001,3.20065]
[1777835632853,36.55,78688.05,76.3,0.05211,0.0001,3.20169]
[1777835637889,36.55,78690.99,76.3,0.05241,0.0001,3.21663]
[1777835639401,36.55,78690.84,76.3,0.0524,0.0001,3.21607]
[1777835639546,36.55,78690.84,76.3,0.0524,0.0001,3.21607]
[1777835644938,36.56,78690.45,76.3,0.05238,0.0001,3.21519]
[1777835650979,36.56,78688.41,76.3,0.05221,0.0001,3.20648]
[1777835657022,36.56,78688.39,76.3,0.05223,0.0001,3.20744]
[1777835657730,36.56,78688.39,76.3,0.05223,0.0001,3.20744]
[1777835663064,36.57,78688.86,76.3,0.05232,0.0001,3.21191]
[1777835664107,36.57,78688.86,76.3,0.05232,0.0001,3.21191]
[1777835666084,36.58,78696.61,76.3,0.05309,0.0001,3.24982]
[1777835670090,36.58,78698.31,76.3,0.05326,0.0001,3.25832]
[1777835675148,36.58,78699.22,76.3,0.05325,0.0001,3.25557]
[1777835676164,36.58,78699.22,76.3,0.05325,0.0001,3.25557]
[1777835677362,36.58,78699.22,76.3,0.05325,0.0001,3.25567]
[1777835678867,36.58,78699.0,76.3,0.05323,0.0001,3.25481]
[1777835679477,36.58,78699.0,76.3,0.05324,0.0001,3.25491]
[1777835686224,36.59,78699.03,76.3,0.05325,0.0001,3.25576]
[1777835686496,36.59,78699.03,76.3,0.05325,0.0001,3.25576]
[1777835688402,36.59,78701.24,76.3,0.05348,0.0001,3.26664]
[1777835698309,36.59,78701.74,76.3,0.05354,0.0001,3.26978]
[1777835703344,36.59,78705.36,76.3,0.05391,0.0001,3.28776]
[1777835708379,36.59,78706.5,76.3,0.05403,0.0001,3.29353]
[1777835713414,36.59,78706.71,76.3,0.05406,0.0001,3.29482]
[1777835718449,36.59,78706.14,76.3,0.054,0.0001,3.29233]
[1777835723484,36.6,78706.11,76.3,0.05401,0.0001,3.29248]
[1777835729526,36.6,78706.14,76.3,0.05402,0.0001,3.29299]
[1777835734561,36.6,78706.14,76.3,0.05391,0.0001,3.28556]
[1777835741610,36.6,78708.25,76.3,0.05413,0.0001,3.29632]
[1777835742623,36.6,78708.25,76.3,0.05413,0.0001,3.29632]
[1777835746291,36.6,78708.25,76.3,0.05414,0.0001,3.29668]
[1777835746404,36.6,78708.25,76.3,0.05414,0.0001,3.29668]
[1777835751680,36.61,78707.92,76.3,0.05413,0.0001,3.29625]
[1777835754254,36.61,78708.14,76.3,0.05415,0.0001,3.29738]
[1777835755736,36.61,78708.21,76.3,0.05416,0.0001,3.29783]
[1777835757240,36.61,78705.92,76.3,0.05393,0.0001,3.28677]
[1777835758528,36.61,78705.99,76.3,0.05394,0.0001,3.28726]
[1777835769806,36.61,78705.93,76.3,0.05396,0.0001,3.28785]
[1777835776856,36.62,78706.05,76.3,0.05398,0.0001,3.28894]
[1777835781891,36.62,78711.63,76.3,0.05454,0.0001,3.31643]
[1777835784258,36.62,78712.64,76.3,0.05465,0.0001,3.32139]
[1777835789946,36.62,78713.92,76.3,0.05478,0.0001,3.32775]
[1777835794982,36.62,78714.72,76.3,0.05474,0.0001,3.32396]
[1777835795605,36.62,78714.72,76.3,0.05474,0.0001,3.32396]
[1777835797505,36.62,78713.62,76.3,0.05463,0.0001,3.3186]
[1777835801624,36.62,78713.19,76.3,0.05459,0.0001,3.31656]
[1777835807536,36.62,78709.61,76.3,0.05426,0.0001,3.30029]
[1777835813815,36.63,78709.61,76.3,0.05428,0.0001,3.30131]
[1777835817309,36.63,78709.61,76.3,0.0543,0.0001,3.30228]
[1777835817429,36.63,78709.61,76.3,0.0543,0.0001,3.30228]
[1777835819944,36.63,78709.65,76.3,0.0543,0.0001,3.30262]
[1777835822312,36.63,78709.65,76.3,0.05431,0.0001,3.30267]
[1777835822413,36.63,78701.67,76.3,0.05351,0.0001,3.26408]
[1777835828213,36.64,78697.57,76.3,0.05312,0.0001,3.24511]
[1777835833247,36.64,78698.32,76.3,0.05321,0.0001,3.2494]
[1777835838283,36.64,78697.9,76.3,0.05318,0.0001,3.24802]
[1777835844325,36.65,78697.83,76.3,0.05319,0.0001,3.24844]
[1777835849360,36.65,78697.75,76.3,0.0532,0.0001,3.24868]
[1777835852621,36.65,78697.75,76.3,0.0532,0.0001,3.24868]
[1777835855132,36.65,78697.81,76.3,0.0531,0.0001,3.24186]
[1777835861500,36.65,78697.78,76.3,0.05311,0.0001,3.24237]
[1777835867446,36.66,78697.44,76.3,0.0531,0.0001,3.24164]
[1777835872440,36.66,78697.01,76.3,0.05306,0.0001,3.24009]
[1777835873446,36.66,78697.01,76.3,0.05307,0.0001,3.24036]
[1777835879067,36.66,78697.01,76.3,0.05307,0.0001,3.24049]
[1777835881247,36.67,78697.34,76.3,0.05312,0.0001,3.24298]
[1777835885932,36.67,78697.62,76.3,0.05316,0.0001,3.24482]
[1777835886563,36.67,78697.62,76.3,0.05316,0.0001,3.24482]
[1777835890944,36.67,78697.58,76.3,0.05317,0.0001,3.24511]
[1777835893749,36.67,78697.58,76.3,0.05317,0.0001,3.24547]
[1777835898943,36.67,78697.61,76.3,0.05319,0.0001,3.24644]
[1777835899781,36.67,78697.61,76.3,0.0532,0.0001,3.24656]
[1777835901373,36.68,78697.58,76.3,0.0532,0.0001,3.24653]
[1777835906761,36.68,78694.88,76.3,0.05295,0.0001,3.2344]
[1777835917379,36.68,78694.7,76.3,0.05294,0.0001,3.23408]
[1777835917632,36.68,78694.7,76.3,0.05294,0.0001,3.23408]
[1777835922233,36.69,78694.7,76.3,0.05285,0.0001,3.22772]
[1777835927324,36.69,78694.7,76.3,0.05286,0.0001,3.22786]
[1777835934957,36.69,78696.53,76.3,0.05307,0.0001,3.2383]
[1777835937240,36.7,78694.95,76.3,0.05292,0.0001,3.23084]
[1777835938637,36.7,78690.71,76.3,0.05251,0.0001,3.21068]
[1777835942386,36.7,78690.88,76.3,0.05254,0.0001,3.21215]
[1777835942613,36.7,78690.88,76.3,0.05254,0.0001,3.21215]
[1777835951070,36.71,78689.89,76.3,0.05247,0.0001,3.20901]
[1777835952397,36.71,78689.89,76.3,0.05247,0.0001,3.20901]
[1777835957946,36.71,78689.92,76.3,0.05248,0.0001,3.20932]
[1777835963154,36.71,78689.1,76.3,0.05243,0.0001,3.20714]
[1777835970203,36.72,78688.98,76.3,0.05245,0.0001,3.20768]
[1777835972414,36.72,78689.0,76.3,0.05234,0.0001,3.20024]
[1777835976053,36.72,78687.21,76.3,0.05218,0.0001,3.19238]
[1777835981280,36.73,78687.38,76.3,0.05221,0.0001,3.19424]
[1777835986314,36.73,78687.84,76.3,0.05228,0.0001,3.19729]
[1777835991350,36.73,78688.92,76.3,0.0524,0.0001,3.20325]
[1777835994445,36.74,78688.97,76.3,0.05241,0.0001,3.2038]
[1777835997391,36.74,78695.34,76.3,0.05305,0.0001,3.23488]
[1777836003434,36.74,78699.47,76.3,0.05346,0.0001,3.25529]
[1777836009476,36.74,78701.34,76.3,0.05366,0.0001,3.26476]
[1777836012474,36.74,78703.21,76.3,0.05385,0.0001,3.2739]
[1777836018660,36.74,78703.24,76.3,0.05386,0.0001,3.27436]
[1777836024804,36.75,78703.14,76.3,0.05385,0.0001,3.27415]
[1777836032637,36.75,78703.37,76.3,0.05377,0.0001,3.26804]
[1777836037671,36.75,78703.41,76.3,0.05378,0.0001,3.26856]
[1777836047746,36.75,78703.41,76.3,0.0538,0.0001,3.26923]
[1777836049138,36.75,78703.41,76.3,0.0538,0.0001,3.26923]
[1777836054795,36.75,78703.21,76.3,0.05379,0.0001,3.26883]
[1777836060249,36.76,78703.18,76.3,0.05379,0.0001,3.26891]
[1777836067888,36.76,78698.21,76.3,0.05331,0.0001,3.24583]
[1777836072923,36.76,78697.19,76.3,0.05322,0.0001,3.24148]
[1777836077958,36.76,78697.19,76.3,0.05324,0.0001,3.24205]
[1777836080389,36.76,78697.01,76.3,0.05322,0.0001,3.2413]
[1777836081489,36.77,78683.85,76.3,0.05194,0.0001,3.17873]
[1777836082627,36.77,78670.93,76.3,0.05071,9e-05,3.11803]
[1777836087655,36.77,78671.47,76.3,0.05078,9e-05,3.12177]
[1777836093063,36.78,78672.31,76.3,0.05079,0.0001,3.12007]
[1777836098098,36.79,78676.65,76.3,0.05123,0.0001,3.14184]
[1777836102407,36.79,78676.75,76.3,0.05126,0.0001,3.14303]
[1777836102775,36.79,78676.75,76.3,0.05126,0.0001,3.14303]
[1777836108168,36.8,78682.02,76.3,0.05179,0.0001,3.16943]
[1777836113203,36.8,78683.63,76.3,0.05197,0.0001,3.17795]
[1777836118238,36.8,78683.87,76.3,0.05201,0.0001,3.17994]
[1777836123274,36.81,78681.62,76.3,0.05181,0.0001,3.17012]
[1777836132337,36.81,78681.59,76.3,0.05184,0.0001,3.17161]
[1777836139386,36.82,78681.49,76.3,0.05186,0.0001,3.17238]
[1777836144421,36.82,78681.35,76.3,0.05186,0.0001,3.17259]
[1777836147453,36.83,78681.35,76.3,0.05187,0.0001,3.17294]
[1777836150293,36.83,78681.29,76.3,0.05187,0.0001,3.17301]
[1777836155497,36.83,78681.26,76.3,0.05178,0.0001,3.16641]
[1777836157399,36.83,78681.26,76.3,0.05178,0.0001,3.16641]
[1777836161693,36.83,78681.26,76.3,0.05178,0.0001,3.16677]
[1777836162045,36.84,78681.26,76.3,0.0518,0.0001,3.16749]
[1777836167863,36.84,78681.26,76.3,0.05181,0.0001,3.16821]
[1777836173625,36.85,78681.77,76.3,0.05189,0.0001,3.17201]
[1777836177692,36.85,78681.77,76.3,0.05189,0.0001,3.17201]
[1777836179047,36.85,78681.77,76.3,0.0519,0.0001,3.17269]
[1777836184232,36.85,78683.29,76.3,0.05207,0.0001,3.18088]
[1777836191751,36.86,78686.51,76.3,0.05241,0.0001,3.19727]
[1777836196786,36.86,78687.03,76.3,0.05247,0.0001,3.20039]
[1777836201821,36.86,78688.22,76.3,0.0526,0.0001,3.20668]
[1777836206856,36.87,78692.5,76.3,0.05303,0.0001,3.2277]
[1777836209657,36.87,78693.17,76.3,0.0531,0.0001,3.23111]
[1777836214912,36.87,78696.87,76.3,0.05336,0.0001,3.24148]
[1777836217698,36.87,78696.88,76.3,0.05336,0.0001,3.24167]
[1777836220704,36.87,78696.88,76.3,0.05336,0.0001,3.24174]
[1777836225989,36.87,78697.31,76.3,0.05342,0.0001,3.24444]
[1777836231024,36.87,78697.22,76.3,0.05342,0.0001,3.24438]
[1777836237067,36.88,78699.46,76.3,0.05365,0.0001,3.25559]
[1777836243108,36.88,78701.73,76.3,0.05388,0.0001,3.26678]
[1777836252172,36.88,78701.82,76.3,0.0539,0.0001,3.26759]
[1777836257206,36.88,78699.57,76.3,0.05368,0.0001,3.25699]
[1777836261235,36.88,78690.97,76.3,0.05284,0.0001,3.2161]
[1777836267618,36.88,78691.3,76.3,0.05288,0.0001,3.21816]
[1777836269464,36.88,78691.3,76.3,0.05288,0.0001,3.2184]
[1777836275333,36.89,78690.73,76.3,0.05273,0.0001,3.20894]
[1777836279847,36.89,78690.16,76.3,0.05269,0.0001,3.20662]
[1777836287608,36.89,78690.13,76.3,0.05269,0.0001,3.20675]
[1777836299502,36.9,78690.66,76.3,0.05279,0.0001,3.21172]
[1777836304537,36.9,78691.44,76.3,0.05288,0.0001,3.21604]
[1777836308332,36.91,78691.71,76.3,0.05291,0.0001,3.21768]
[1777836311151,36.91,78691.71,76.3,0.05292,0.0001,3.21779]
[1777836314647,36.91,78694.26,76.3,0.05318,0.0001,3.23053]
[1777836320649,36.91,78693.79,76.3,0.05315,0.0001,3.22896]
[1777836326691,36.91,78693.92,76.3,0.05317,0.0001,3.23016]
[1777836327461,36.91,78693.92,76.3,0.05317,0.0001,3.23016]
[1777836333658,36.92,78694.3,76.3,0.05322,0.0001,3.23274]
[1777836337395,36.93,78694.3,76.3,0.05314,0.0001,3.22657]
[1777836338726,36.93,78694.3,76.3,0.05314,0.0001,3.22668]
[1777836343810,36.93,78695.05,76.3,0.05323,0.0001,3.2311]
[1777836345733,36.93,78695.59,76.3,0.05329,0.0001,3.23377]
[1777836347680,36.93,78695.88,76.3,0.05332,0.0001,3.23534]
[1777836349819,36.93,78695.97,76.3,0.05333,0.0001,3.23595]
[1777836352681,36.93,78695.75,76.3,0.05332,0.0001,3.23507]
[1777836355943,36.93,78696.18,76.3,0.05336,0.0001,3.23748]
[1777836361936,36.94,78696.16,76.3,0.05338,0.0001,3.23799]
[1777836366971,36.94,78696.15,76.3,0.05338,0.0001,3.23837]
[1777836372833,36.94,78696.15,76.3,0.05338,0.0001,3.23837]
[1777836377474,36.94,78696.24,76.3,0.05341,0.0001,3.23957]
[1777836378121,36.94,78696.24,76.3,0.05341,0.0001,3.23974]
[1777836384090,36.94,78698.5,76.3,0.05364,0.0001,3.25103]
[1777836389125,36.95,78698.52,76.3,0.05366,0.0001,3.25152]
[1777836397429,36.95,78698.31,76.3,0.05352,0.0001,3.243]
[1777836402664,36.95,78698.3,76.3,0.05353,0.0001,3.2435]
[1777836408261,36.95,78698.38,76.3,0.05355,0.0001,3.24452]
[1777836412546,36.95,78696.05,76.3,0.05333,0.0001,3.23345]
[1777836414862,36.95,78696.06,76.3,0.05333,0.0001,3.23378]
[1777836426447,36.96,78695.97,76.3,0.05335,0.0001,3.23467]
[1777836432486,36.96,78698.11,76.3,0.05357,0.0001,3.24544]
[1777836437637,36.96,78695.86,76.3,0.05335,0.0001,3.23475]
[1777836439009,36.96,78695.65,76.3,0.05334,0.0001,3.23412]
[1777836444573,36.97,78696.1,76.3,0.0534,0.0001,3.2369]
[1777836447710,36.97,78696.1,76.3,0.0534,0.0001,3.23708]
[1777836451069,36.97,78696.12,76.3,0.05341,0.0001,3.23744]
[1777836456657,36.97,78698.33,76.3,0.05352,0.0001,3.24082]
[1777836461692,36.97,78698.59,76.3,0.05356,0.0001,3.24247]
[1777836466726,36.97,78696.24,76.3,0.05333,0.0001,3.23162]
[1777836472768,36.98,78696.28,76.3,0.05335,0.0001,3.2324]
[1777836480825,36.98,78696.28,76.3,0.05336,0.0001,3.23316]
[1777836482384,36.98,78696.28,76.3,0.05336,0.0001,3.23316]
[1777836484809,36.98,78696.05,76.3,0.05335,0.0001,3.23234]
[1777836487413,36.98,78696.13,76.3,0.05336,0.0001,3.23291]
[1777836493551,36.99,78696.09,76.3,0.05337,0.0001,3.23337]
[1777836493858,36.99,78696.09,76.3,0.05337,0.0001,3.23337]
[1777836496060,36.99,78698.41,76.3,0.0536,0.0001,3.24463]
[1777836496253,36.99,78698.38,76.3,0.0536,0.0001,3.24456]
[1777836496937,36.99,78692.27,76.3,0.053,0.0001,3.21546]
[1777836498206,36.99,78692.27,76.3,0.053,0.0001,3.21546]
[1777836503986,36.99,78693.59,76.3,0.05314,0.0001,3.22251]
[1777836510031,36.99,78691.29,76.3,0.05293,0.0001,3.21217]
[1777836515128,36.99,78691.44,76.3,0.05284,0.0001,3.20559]
[1777836516103,37.0,78691.37,76.3,0.05284,0.0001,3.20538]
[1777836517318,37.0,78691.44,76.3,0.05284,0.0001,3.20584]
[1777836517794,37.0,78691.44,76.3,0.05284,0.0001,3.20584]
[1777836523481,37.0,78690.44,76.3,0.05276,0.0001,3.20169]
[1777836528889,37.0,78690.44,76.3,0.05277,0.0001,3.20207]
[1777836530724,37.0,78692.63,76.3,0.053,0.0001,3.21323]
[1777836536213,37.01,78690.07,76.3,0.05276,0.0001,3.20171]
[1777836541250,37.01,78689.31,76.3,0.0527,0.0001,3.19869]
[1777836546981,37.01,78688.65,76.3,0.05265,0.0001,3.19617]
[1777836559159,37.01,78691.22,76.3,0.05291,0.0001,3.20874]
[1777836564411,37.02,78691.32,76.3,0.05295,0.0001,3.21092]
[1777836569445,37.02,78690.42,76.3,0.05287,0.0001,3.20718]
[1777836574481,37.03,78688.2,76.3,0.05255,0.0001,3.18946]
[1777836580523,37.03,78685.89,76.3,0.05234,0.0001,3.17938]
[1777836585558,37.03,78685.6,76.3,0.05233,0.0001,3.17876]
[1777836592540,37.03,78685.51,76.3,0.05233,0.0001,3.17864]
[1777836598649,37.04,78683.04,76.3,0.05212,0.0001,3.16867]
[1777836603684,37.04,78683.28,76.3,0.05216,0.0001,3.17061]
[1777836609726,37.05,78684.65,76.3,0.05232,0.0001,3.17799]
[1777836614761,37.05,78684.68,76.3,0.05233,0.0001,3.17884]
[1777836619795,37.05,78684.58,76.3,0.05234,0.0001,3.17907]
[1777836624830,37.06,78684.08,76.3,0.0523,0.0001,3.17741]
[1777836630873,37.06,78685.81,76.3,0.05249,0.0001,3.1864]
[1777836635908,37.06,78685.84,76.3,0.05239,0.0001,3.17942]
[1777836640943,37.07,78684.76,76.3,0.0523,0.0001,3.175]
[1777836648999,37.07,78680.56,76.3,0.05192,0.0001,3.15658]
[1777836654034,37.08,78679.93,76.3,0.05188,0.0001,3.15447]
[1777836657722,37.08,78680.05,76.3,0.0519,0.0001,3.15554]
[1777836658062,37.08,78688.71,76.3,0.05274,0.0001,3.19658]
[1777836663097,37.08,78691.83,76.3,0.05306,0.0001,3.21181]
[1777836668132,37.08,78694.12,76.3,0.05329,0.0001,3.22305]
[1777836668805,37.08,78694.12,76.3,0.05329,0.0001,3.22305]
[1777836676188,37.09,78693.02,76.3,0.05319,0.0001,3.21835]
[1777836682229,37.09,78692.98,76.3,0.0532,0.0001,3.21858]
[1777836687265,37.09,78690.51,76.3,0.05296,0.0001,3.20721]
[1777836694314,37.09,78690.48,76.3,0.05286,0.0001,3.19993]
[1777836697411,37.09,78690.61,76.3,0.05287,0.0001,3.20074]
[1777836697677,37.09,78690.61,76.3,0.05287,0.0001,3.20074]
[1777836703377,37.1,78690.66,76.3,0.05289,0.0001,3.20168]
[1777836708411,37.1,78690.8,76.3,0.05292,0.0001,3.20284]
[1777836713447,37.1,78690.28,76.3,0.05288,0.0001,3.20097]
[1777836720339,37.1,78692.7,76.3,0.05312,0.0001,3.21264]
[1777836726330,37.1,78690.45,76.3,0.05291,0.0001,3.20262]
[1777836727545,37.11,78696.88,76.3,0.05355,0.0001,3.23357]
[1777836732580,37.11,78698.88,76.3,0.05376,0.0001,3.24336]
[1777836739631,37.11,78699.21,76.3,0.05379,0.0001,3.24521]
[1777836742011,37.11,78699.48,76.3,0.05382,0.0001,3.24654]
[1777836743659,37.11,78706.53,76.3,0.05453,0.0001,3.28043]
[1777836746433,37.11,78707.0,76.3,0.05457,0.0001,3.28268]
[1777836752339,37.11,78711.77,76.3,0.05505,0.0001,3.3055]
[1777836756753,37.11,78725.97,76.3,0.05637,0.0001,3.36635]
[1777836762794,37.1,78733.99,76.3,0.05718,0.0001,3.40474]
[1777836763713,37.1,78733.99,76.3,0.05718,0.0001,3.40474]
[1777836763960,37.1,78733.99,76.3,0.05718,0.0001,3.40474]
[1777836769419,37.1,78731.7,76.3,0.05692,0.0001,3.3925]
[1777836770377,37.1,78731.7,76.3,0.05692,0.0001,3.3925]
[1777836774975,37.09,78736.4,76.3,0.05739,0.0001,3.41469]
[1777836780537,37.09,78738.06,76.3,0.05756,0.0001,3.42265]
[1777836783603,37.09,78747.37,76.3,0.05854,0.00011,3.46869]
[1777836785485,37.09,78750.48,76.3,0.05887,0.00011,3.48412]
[1777836785956,37.09,78763.79,76.3,0.06029,0.00011,3.55068]
[1777836788389,37.09,78768.81,76.3,0.06084,0.00011,3.57609]
[1777836789084,37.09,78769.76,76.3,0.06094,0.00011,3.58088]
[1777836791006,37.09,78776.68,76.3,0.06171,0.00011,3.61632]
[1777836791877,37.1,78777.79,76.3,0.06188,0.00011,3.6243]
[1777836793207,37.1,78779.24,76.3,0.06205,0.00011,3.63193]
[1777836797520,37.11,78786.7,76.3,0.0629,0.00011,3.67092]
[1777836799777,37.11,78787.7,76.3,0.06302,0.00011,3.67647]
[1777836799786,37.11,78787.7,76.3,0.06302,0.00011,3.67647]
[1777836802375,37.11,78787.69,76.3,0.06302,0.00011,3.67667]
[1777836806924,37.11,78789.03,76.3,0.06319,0.00011,3.68418]
[1777836807362,37.11,78789.03,76.3,0.06319,0.00011,3.68418]
[1777836809049,37.11,78788.95,76.3,0.06318,0.00011,3.684]
[1777836814153,37.12,78788.2,76.3,0.06299,0.00011,3.67255]
[1777836819187,37.12,78783.02,76.3,0.06242,0.00011,3.64655]
[1777836819867,37.12,78783.02,76.3,0.06242,0.00011,3.64655]
[1777836825230,37.15,78779.25,76.3,0.06217,0.00011,3.63499]
[1777836830265,37.15,78776.42,76.3,0.06187,0.00011,3.62143]
[1777836837151,37.16,78775.17,76.3,0.06175,0.00011,3.61585]
[1777836842065,37.16,78774.78,76.3,0.06174,0.00011,3.61507]
[1777836847384,37.17,78774.87,76.3,0.06178,0.00011,3.61691]
[1777836853426,37.17,78777.12,76.3,0.06205,0.00011,3.62956]
[1777836858461,37.18,78778.81,76.3,0.06226,0.00011,3.63911]
[1777836858654,37.18,78778.81,76.3,0.06226,0.00011,3.63911]
[1777836861255,37.18,78783.71,76.3,0.06281,0.00011,3.66456]
[1777836864144,37.19,78782.66,76.3,0.06273,0.00011,3.6607]
[1777836864794,37.19,78783.24,76.3,0.0628,0.00011,3.66379]
[1777836864805,37.19,78783.24,76.3,0.0628,0.00011,3.66379]
[1777836868537,37.19,78787.79,76.3,0.06332,0.00011,3.68754]
[1777836870596,37.19,78789.86,76.3,0.06355,0.00011,3.69839]
[1777836871227,37.19,78791.06,76.3,0.06369,0.00011,3.70466]
[1777836874026,37.19,78797.78,76.3,0.06433,0.00011,3.73128]
[1777836874447,37.19,78797.78,76.3,0.06433,0.00011,3.73128]
[1777836874584,37.19,78797.78,76.3,0.06433,0.00011,3.73128]
[1777836874582,37.19,78806.1,76.3,0.06528,0.00012,3.77461]
[1777836874806,37.19,78806.1,76.3,0.06528,0.00012,3.77461]
[1777836875082,37.19,78806.1,76.3,0.06528,0.00012,3.77461]
[1777836875377,37.19,78806.1,76.3,0.06528,0.00012,3.77461]
[1777836875607,37.19,78826.76,76.3,0.0677,0.00012,3.88332]
[1777836875760,37.19,78826.76,76.3,0.0677,0.00012,3.88332]
[1777836876015,37.19,78826.76,76.3,0.0677,0.00012,3.88332]
[1777836876989,37.19,78826.76,76.3,0.0677,0.00012,3.88327]
[1777836877611,37.19,78838.42,76.3,0.06909,0.00012,3.94515]
[1777836878293,37.19,78838.42,76.3,0.06909,0.00012,3.94515]
[1777836878474,37.19,78838.42,76.3,0.06909,0.00012,3.94515]
[1777836879341,37.19,78839.42,76.3,0.0692,0.00012,3.95019]
[1777836882208,37.18,78837.91,76.3,0.069,0.00012,3.94119]
[1777836883719,37.18,78831.85,76.3,0.06826,0.00012,3.90828]
[1777836883766,37.18,78831.85,76.3,0.06826,0.00012,3.90828]
[1777836887258,37.18,78824.27,76.3,0.06734,0.00012,3.86742]
[1777836894390,37.17,78821.67,76.3,0.06701,0.00012,3.85262]
[1777836899785,37.17,78823.11,76.3,0.06716,0.00012,3.85927]
[1777836901374,37.17,78823.11,76.3,0.06716,0.00012,3.85927]
[1777836902180,37.17,78823.14,76.3,0.06716,0.00012,3.85929]
[1777836904588,37.17,78828.25,76.3,0.06776,0.00012,3.88608]
[1777836904998,37.17,78832.36,76.3,0.06824,0.00012,3.90775]
[1777836905129,37.17,78832.36,76.3,0.06824,0.00012,3.90775]
[1777836905309,37.17,78832.36,76.3,0.06824,0.00012,3.90775]
[1777836906219,37.17,78834.3,76.3,0.06847,0.00012,3.91788]
[1777836906959,37.17,78835.33,76.3,0.06859,0.00012,3.92314]
[1777836908110,37.16,78834.75,76.3,0.06851,0.00012,3.91981]
[1777836913886,37.16,78831.47,76.3,0.06809,0.00012,3.90088]
[1777836916741,37.16,78831.58,76.3,0.06809,0.00012,3.90108]
[1777836917975,37.16,78831.5,76.3,0.06808,0.00012,3.90046]
[1777836918330,37.16,78831.5,76.3,0.06808,0.00012,3.90046]
[1777836919044,37.16,78831.5,76.3,0.06808,0.00012,3.90027]
[1777836922034,37.15,78825.05,76.3,0.0673,0.00012,3.86553]
[1777836929999,37.15,78819.42,76.3,0.06661,0.00012,3.83472]
[1777836935035,37.15,78819.78,76.3,0.06651,0.00012,3.82775]
[1777836940086,37.15,78821.58,76.3,0.06672,0.00012,3.83691]
[1777836946113,37.14,78822.3,76.3,0.06679,0.00012,3.83999]
[1777836952154,37.14,78821.55,76.3,0.06668,0.00012,3.83543]
[1777836958197,37.14,78820.21,76.3,0.06651,0.00012,3.82774]
[1777836963231,37.14,78818.63,76.3,0.06632,0.00012,3.81895]
[1777836968270,37.13,78818.37,76.3,0.06628,0.00012,3.81716]
[1777836970065,37.13,78814.57,76.3,0.06583,0.00012,3.79711]
[1777836970445,37.13,78814.57,76.3,0.06583,0.00012,3.79711]
[1777836970484,37.13,78799.06,76.3,0.06405,0.00011,3.71617]
[1777836971112,37.13,78799.06,76.3,0.06405,0.00011,3.71617]
[1777836971628,37.13,78799.06,76.3,0.06405,0.00011,3.71617]
[1777836972560,37.13,78795.23,76.3,0.06361,0.00011,3.69642]
[1777836978338,37.14,78794.24,76.3,0.06352,0.00011,3.69193]
[1777836983186,37.14,78790.39,76.3,0.06309,0.00011,3.67253]
[1777836988407,37.14,78791.34,76.3,0.06321,0.00011,3.67813]
[1777836994449,37.14,78790.33,76.3,0.06299,0.00011,3.66543]
[1777837003513,37.15,78790.96,76.3,0.06309,0.00011,3.66984]
[1777837011568,37.15,78794.08,76.3,0.06346,0.00011,3.68685]
[1777837017610,37.16,78791.83,76.3,0.06322,0.00011,3.6758]
[1777837025667,37.16,78791.08,76.3,0.06315,0.00011,3.67272]
[1777837030702,37.16,78790.9,76.3,0.06314,0.00011,3.67223]
[1777837035737,37.16,78789.88,76.3,0.06303,0.00011,3.66741]
[1777837040772,37.16,78789.31,76.3,0.06298,0.00011,3.66501]
[1777837046814,37.17,78785.78,76.3,0.0626,0.00011,3.64745]
[1777837051849,37.17,78782.87,76.3,0.06216,0.00011,3.62497]
[1777837057890,37.17,78782.95,76.3,0.06219,0.00011,3.62635]
[1777837064943,37.18,78785.25,76.3,0.06247,0.00011,3.63928]
[1777837070982,37.18,78787.53,76.3,0.06274,0.00011,3.6517]
[1777837074176,37.18,78787.35,76.3,0.06273,0.00011,3.65102]
[1777837082060,37.19,78787.41,76.3,0.06276,0.00011,3.65242]
[1777837087095,37.19,78787.41,76.3,0.06277,0.00011,3.653]
[1777837090373,37.19,78787.3,76.3,0.06276,0.00011,3.65266]
[1777837097165,37.2,78785.45,76.3,0.06258,0.00011,3.64435]
[1777837102200,37.2,78786.85,76.3,0.06275,0.00011,3.65215]
[1777837107715,37.2,78786.62,76.3,0.06274,0.00011,3.65134]
[1777837110463,37.2,78786.62,76.3,0.06274,0.00011,3.65159]
[1777837116298,37.21,78786.35,76.3,0.06261,0.00011,3.64312]
[1777837121842,37.21,78786.42,76.3,0.06262,0.00011,3.64362]
[1777837127386,37.21,78786.42,76.3,0.06265,0.00011,3.64504]
[1777837129682,37.21,78786.42,76.3,0.06265,0.00011,3.64504]
[1777837138463,37.22,78791.83,76.3,0.06329,0.00011,3.67403]
[1777837143498,37.22,78790.65,76.3,0.06316,0.00011,3.66844]
[1777837147184,37.22,78794.76,76.3,0.06363,0.00011,3.68985]
[1777837149926,37.22,78794.06,76.3,0.06356,0.00011,3.68644]
[1777837153298,37.22,78794.09,76.3,0.06356,0.00011,3.68666]
[1777837159463,37.23,78793.57,76.3,0.06352,0.00011,3.68447]
[1777837164038,37.23,78793.46,76.3,0.06351,0.00011,3.68434]
[1777837165489,37.23,78793.46,76.3,0.06351,0.00011,3.68441]
[1777837169411,37.23,78793.46,76.3,0.06352,0.00011,3.68448]
[1777837173746,37.23,78792.41,76.3,0.06328,0.00011,3.67125]
[1777837176730,37.23,78786.15,76.3,0.06258,0.00011,3.63951]
[1777837182772,37.24,78786.13,76.3,0.0626,0.00011,3.64024]
[1777837185651,37.24,78785.84,76.3,0.06257,0.00011,3.63903]
[1777837190828,37.24,78785.41,76.3,0.06255,0.00011,3.63772]
[1777837195863,37.24,78785.14,76.3,0.06253,0.00011,3.63712]
[1777837201905,37.25,78784.45,76.3,0.06248,0.00011,3.63456]
[1777837206940,37.25,78786.21,76.3,0.06269,0.00011,3.64437]
[1777837206959,37.25,78786.21,76.3,0.06269,0.00011,3.64437]
[1777837207636,37.25,78786.21,76.3,0.06269,0.00011,3.64437]
[1777837207799,37.25,78786.21,76.3,0.06269,0.00011,3.64437]
[1777837208185,37.25,78786.32,76.3,0.06271,0.00011,3.64509]
[1777837213989,37.26,78786.32,76.3,0.06273,0.00011,3.64616]
[1777837222044,37.26,78786.24,76.3,0.06275,0.00011,3.64699]
[1777837229094,37.27,78786.21,76.3,0.06277,0.00011,3.64792]
[1777837232089,37.27,78786.22,76.3,0.06265,0.00011,3.63998]
[1777837238174,37.27,78788.35,76.3,0.06291,0.00011,3.65171]
[1777837247222,37.28,78785.95,76.3,0.06268,0.00011,3.64115]
[1777837252257,37.28,78785.52,76.3,0.06265,0.00011,3.63981]
[1777837259306,37.29,78785.42,76.3,0.06266,0.00011,3.64049]
[1777837264340,37.29,78784.59,76.3,0.06259,0.00011,3.63712]
[1777837268094,37.29,78786.79,76.3,0.06285,0.00011,3.64889]
[1777837274660,37.3,78787.46,76.3,0.06294,0.00011,3.65309]
[1777837279989,37.3,78787.44,76.3,0.06295,0.00011,3.65343]
[1777837285491,37.31,78787.47,76.3,0.06298,0.00011,3.65508]
[1777837287435,37.31,78787.27,76.3,0.06296,0.00011,3.6542]
[1777837287629,37.31,78787.27,76.3,0.06296,0.00011,3.6542]
[1777837292229,37.31,78787.2,76.3,0.06296,0.00011,3.65399]
[1777837293058,37.31,78786.27,76.3,0.06274,0.00011,3.64167]
[1777837304624,37.32,78783.44,76.3,0.06247,0.00011,3.62939]
[1777837305131,37.32,78783.44,76.3,0.06247,0.00011,3.62939]
[1777837310666,37.32,78783.41,76.3,0.06249,0.00011,3.63033]
[1777837317714,37.33,78783.14,76.3,0.06249,0.00011,3.63021]
[1777837322687,37.33,78783.43,76.3,0.06253,0.00011,3.63222]
[1777837323453,37.33,78782.92,76.3,0.06249,0.00011,3.62997]
[1777837328792,37.34,78782.99,76.3,0.06252,0.00011,3.63139]
[1777837329294,37.34,78782.99,76.3,0.06252,0.00011,3.63139]
[1777837329500,37.34,78782.99,76.3,0.06252,0.00011,3.63139]
[1777837332522,37.34,78783.1,76.3,0.06254,0.00011,3.63247]
[1777837335577,37.34,78783.12,76.3,0.06255,0.00011,3.63292]
[1777837341694,37.35,78782.19,76.3,0.06247,0.00011,3.62903]
[1777837346919,37.35,78785.02,76.3,0.06281,0.00011,3.64482]
[1777837352961,37.36,78782.91,76.3,0.06247,0.00011,3.62664]
[1777837353824,37.36,78782.91,76.3,0.06247,0.00011,3.62664]
[1777837363033,37.36,78783.49,76.3,0.06257,0.00011,3.6313]
[1777837364981,37.36,78783.35,76.3,0.06256,0.00011,3.63076]
[1777837367487,37.36,78783.17,76.3,0.06254,0.00011,3.63018]
[1777837371066,37.37,78783.13,76.3,0.06255,0.00011,3.63032]
[1777837371626,37.37,78783.13,76.3,0.06255,0.00011,3.63032]
[1777837374322,37.37,78783.4,76.3,0.0626,0.00011,3.63272]
[1777837375279,37.37,78783.44,76.3,0.06261,0.00011,3.63309]
[1777837381159,37.38,78785.86,76.3,0.0629,0.00011,3.6465]
[1777837386194,37.38,78789.53,76.3,0.06333,0.00011,3.66591]
[1777837387876,37.38,78789.53,76.3,0.06333,0.00011,3.66591]
[1777837395257,37.38,78789.59,76.3,0.06336,0.00011,3.66723]
[1777837400293,37.39,78788.9,76.3,0.06329,0.00011,3.66424]
[1777837406335,37.39,78786.61,76.3,0.06305,0.00011,3.65319]
[1777837412377,37.39,78786.42,76.3,0.06291,0.00011,3.64459]
[1777837417995,37.39,78786.42,76.3,0.06291,0.00011,3.64459]
[1777837424464,37.4,78784.44,76.3,0.06273,0.00011,3.63605]
[1777837429964,37.4,78788.84,76.3,0.06323,0.00011,3.659]
[1777837430293,37.4,78789.75,76.3,0.06334,0.00011,3.66376]
[1777837430506,37.4,78796.47,76.3,0.0641,0.00011,3.69836]
[1777837435541,37.4,78800.65,76.3,0.06458,0.00011,3.71998]
[1777837436292,37.4,78800.65,76.3,0.06458,0.00011,3.71998]
[1777837437431,37.4,78800.65,76.3,0.06458,0.00011,3.71999]
[1777837442436,37.4,78800.48,76.3,0.06456,0.00011,3.71912]
[1777837448632,37.4,78798.18,76.3,0.0643,0.00011,3.70734]
[1777837453667,37.4,78797.23,76.3,0.06419,0.00011,3.70251]
[1777837460537,37.4,78797.51,76.3,0.06422,0.00011,3.70401]
[1777837465751,37.4,78797.53,76.3,0.06423,0.00011,3.70419]
[1777837467587,37.4,78797.53,76.3,0.06423,0.00011,3.70419]
[1777837472829,37.4,78797.75,76.3,0.06425,0.00011,3.70534]
[1777837478841,37.4,78797.42,76.3,0.06409,0.00011,3.69534]
[1777837482766,37.4,78797.57,76.3,0.0641,0.00011,3.69615]
[1777837483319,37.4,78797.57,76.3,0.06411,0.00011,3.69616]
[1777837488961,37.4,78797.63,76.3,0.06411,0.00011,3.69653]
[1777837494084,37.4,78797.61,76.3,0.06411,0.00011,3.69646]
[1777837499592,37.4,78797.68,76.3,0.06412,0.00011,3.69687]
[1777837505026,37.4,78798.17,76.3,0.06418,0.00011,3.69946]
[1777837510061,37.4,78798.39,76.3,0.0642,0.00011,3.7006]
[1777837517148,37.4,78797.61,76.3,0.06411,0.00011,3.6966]
[1777837521380,37.4,78797.47,76.3,0.0641,0.00011,3.69591]
[1777837526656,37.4,78797.47,76.3,0.0641,0.00011,3.69595]
[1777837526884,37.4,78797.47,76.3,0.0641,0.00011,3.69595]
[1777837527282,37.41,78803.26,76.3,0.06476,0.00011,3.72588]
[1777837529340,37.41,78807.34,76.3,0.06523,0.00012,3.74701]
[1777837540184,37.4,78807.4,76.3,0.0651,0.00012,3.73862]
[1777837542434,37.4,78809.65,76.3,0.06535,0.00012,3.75001]
[1777837547453,37.4,78807.4,76.3,0.06509,0.00012,3.73819]
[1777837555377,37.4,78807.4,76.3,0.06509,0.00012,3.73797]
[1777837559549,37.4,78804.52,76.3,0.06476,0.00011,3.72306]
[1777837565525,37.4,78806.53,76.3,0.06499,0.00012,3.73352]
[1777837571489,37.4,78808.03,76.3,0.06516,0.00012,3.74111]
[1777837577570,37.4,78807.32,76.3,0.06507,0.00012,3.73733]
[1777837579217,37.4,78803.41,76.3,0.06462,0.00011,3.71705]
[1777837579328,37.4,78794.72,76.3,0.06363,0.00011,3.6723]
[1777837581560,37.4,78786.83,76.3,0.06275,0.00011,3.63224]
[1777837582995,37.4,78786.83,76.3,0.06275,0.00011,3.63224]
[1777837583033,37.4,78786.83,76.3,0.06275,0.00011,3.63224]
[1777837590623,37.41,78785.9,76.3,0.06267,0.00011,3.62872]
[1777837591590,37.41,78785.9,76.3,0.06267,0.00011,3.62872]
[1777837598114,37.41,78786.1,76.3,0.06258,0.00011,3.62224]
[1777837603714,37.41,78786.1,76.3,0.0626,0.00011,3.62318]
[1777837605897,37.41,78786.1,76.3,0.06261,0.00011,3.62331]
[1777837607742,37.42,78769.47,76.3,0.06078,0.00011,3.53966]
[1777837611394,37.42,78766.29,76.3,0.06045,0.00011,3.52452]
[1777837611770,37.42,78765.74,76.3,0.0604,0.00011,3.52205]
[1777837614312,37.42,78765.37,76.3,0.06036,0.00011,3.52027]
[1777837614317,37.42,78765.37,76.3,0.06036,0.00011,3.52027]
[1777837614797,37.42,78765.03,76.3,0.06032,0.00011,3.5187]
[1777837616382,37.42,78763.91,76.3,0.06021,0.00011,3.51339]
[1777837616810,37.43,78763.5,76.3,0.06017,0.00011,3.51165]
[1777837622852,37.43,78761.03,76.3,0.05991,0.00011,3.49961]
[1777837627887,37.43,78759.51,76.3,0.05975,0.00011,3.49233]
[1777837632922,37.43,78759.4,76.3,0.05975,0.00011,3.49208]
[1777837637956,37.43,78759.46,76.3,0.05976,0.00011,3.49268]
[1777837644873,37.43,78759.39,76.3,0.05976,0.00011,3.49255]
[1777837650016,37.43,78759.28,76.3,0.05973,0.00011,3.4911]
[1777837655076,37.42,78758.72,76.3,0.0595,0.00011,3.47853]
[1777837660111,37.41,78762.88,76.3,0.05992,0.00011,3.49798]
[1777837665146,37.41,78762.6,76.3,0.05986,0.00011,3.49518]
[1777837670065,37.4,78762.55,76.3,0.05983,0.00011,3.49383]
[1777837670164,37.4,78762.55,76.3,0.05983,0.00011,3.49356]
[1777837672117,37.4,78762.55,76.3,0.05983,0.00011,3.49356]
[1777837672188,37.4,78762.55,76.3,0.05983,0.00011,3.49355]
[1777837679247,37.4,78762.55,76.3,0.05979,0.00011,3.49181]
[1777837684282,37.39,78761.91,76.3,0.05969,0.00011,3.48739]
[1777837690324,37.38,78762.43,76.3,0.05972,0.00011,3.48854]
[1777837695359,37.38,78761.4,76.3,0.05958,0.00011,3.48222]
[1777837700394,37.37,78758.83,76.3,0.05928,0.00011,3.4683]
[1777837705196,37.37,78759.01,76.3,0.05928,0.00011,3.46836]
[1777837705201,37.37,78759.01,76.3,0.05928,0.00011,3.46836]
[1777837705297,37.37,78759.01,76.3,0.05928,0.00011,3.46816]
[1777837707581,37.37,78758.98,76.3,0.05928,0.00011,3.46808]
[1777837710406,37.37,78759.11,76.3,0.05929,0.00011,3.4688]
[1777837718459,37.37,78759.92,76.3,0.05926,0.00011,3.46493]
[1777837723772,37.37,78759.85,76.3,0.05926,0.00011,3.46482]
[1777837723873,37.37,78759.85,76.3,0.05926,0.00011,3.46486]
[1777837725097,37.37,78759.85,76.3,0.05926,0.00011,3.46486]
[1777837730608,37.37,78759.4,76.3,0.05922,0.00011,3.4633]
[1777837736164,37.38,78759.83,76.3,0.05928,0.00011,3.46587]
[1777837736265,37.38,78771.82,76.3,0.06058,0.00011,3.52606]
[1777837741685,37.38,78774.51,76.3,0.06091,0.00011,3.54117]
[1777837742863,37.38,78774.51,76.3,0.06091,0.00011,3.54117]
[1777837748735,37.39,78778.11,76.3,0.06135,0.00011,3.56099]
[1777837753770,37.4,78778.38,76.3,0.0614,0.00011,3.56349]
[1777837758804,37.4,78775.55,76.3,0.06112,0.00011,3.5504]
[1777837763840,37.41,78775.37,76.3,0.06112,0.00011,3.55076]
[1777837769882,37.41,78775.42,76.3,0.06116,0.00011,3.55253]
[1777837771267,37.41,78775.42,76.3,0.06116,0.00011,3.55253]
[1777837772678,37.42,78775.5,76.3,0.06105,0.00011,3.54516]
[1777837776629,37.42,78775.5,76.3,0.06106,0.00011,3.54542]
[1777837781589,37.43,78778.08,76.3,0.06139,0.00011,3.56052]
[1777837787001,37.43,78783.45,76.3,0.06201,0.00011,3.589]
[1777837794049,37.44,78783.09,76.3,0.062,0.00011,3.58857]
[1777837799085,37.44,78782.77,76.3,0.06199,0.00011,3.58789]
[1777837804120,37.45,78782.84,76.3,0.06202,0.00011,3.58915]
[1777837809154,37.45,78782.33,76.3,0.06198,0.00011,3.58746]
[1777837811646,37.45,78782.33,76.3,0.06198,0.00011,3.58746]
[1777837817211,37.45,78779.11,76.3,0.06162,0.00011,3.57102]
[1777837822496,37.45,78779.44,76.3,0.06165,0.00011,3.57215]
[1777837827721,37.45,78779.49,76.3,0.06164,0.00011,3.57186]
[1777837831310,37.44,78779.46,76.3,0.06162,0.00011,3.57102]
[1777837832448,37.44,78779.61,76.3,0.0615,0.00011,3.56332]
[1777837836468,37.44,78779.37,76.3,0.06147,0.00011,3.56171]
[1777837842387,37.44,78778.65,76.3,0.06137,0.00011,3.55706]
[1777837848429,37.43,78780.87,76.3,0.0616,0.00011,3.56752]
[1777837852467,37.43,78780.8,76.3,0.06158,0.00011,3.56674]
[1777837853680,37.43,78780.92,76.3,0.06159,0.00011,3.56721]
[1777837862527,37.42,78780.98,76.3,0.06156,0.00011,3.56609]
[1777837867562,37.42,78778.69,76.3,0.0613,0.00011,3.55383]
[1777837875626,37.42,78778.96,76.3,0.0613,0.00011,3.55421]
[1777837878161,37.42,78779.11,76.3,0.06132,0.00011,3.55484]
[1777837882041,37.42,78780.16,76.3,0.06144,0.00011,3.56048]
[1777837882050,37.42,78780.16,76.3,0.06144,0.00011,3.56048]
[1777837882675,37.42,78787.8,76.3,0.0623,0.00011,3.59956]
[1777837883748,37.42,78787.8,76.3,0.0623,0.00011,3.59956]
[1777837890732,37.42,78785.02,76.3,0.06202,0.00011,3.58672]
[1777837896657,37.43,78785.43,76.3,0.06195,0.00011,3.58135]
[1777837902291,37.43,78785.4,76.3,0.06197,0.00011,3.58213]
[1777837907854,37.44,78788.84,76.3,0.06238,0.00011,3.60083]
[1777837909638,37.44,78788.84,76.3,0.06238,0.00011,3.60083]
[1777837917896,37.45,78786.06,76.3,0.06211,0.00011,3.58834]
[1777837919390,37.45,78785.79,76.3,0.06208,0.00011,3.58718]
[1777837924972,37.45,78785.54,76.3,0.06208,0.00011,3.58737]
[1777837927426,37.45,78784.99,76.3,0.06203,0.00011,3.58479]
[1777837927653,37.45,78784.99,76.3,0.06203,0.00011,3.58479]
[1777837933529,37.46,78782.83,76.3,0.06182,0.00011,3.57515]
[1777837939070,37.47,78782.56,76.3,0.06182,0.00011,3.57543]
[1777837944105,37.47,78782.83,76.3,0.06188,0.00011,3.57794]
[1777837947149,37.47,78782.79,76.3,0.06188,0.00011,3.5782]
[1777837947479,37.47,78782.79,76.3,0.06188,0.00011,3.5782]
[1777837947726,37.47,78782.79,76.3,0.06189,0.00011,3.57843]
[1777837951568,37.48,78782.83,76.3,0.0619,0.00011,3.57909]
[1777837951574,37.48,78782.83,76.3,0.0619,0.00011,3.57909]
[1777837951627,37.48,78782.83,76.3,0.0619,0.00011,3.57909]
[1777837953241,37.48,78778.23,76.3,0.06128,0.00011,3.54824]
[1777837956298,37.48,78775.79,76.3,0.06102,0.00011,3.53651]
[1777837962231,37.48,78777.62,76.3,0.06123,0.00011,3.54578]
[1777837968273,37.48,78777.33,76.3,0.06119,0.00011,3.54413]
[1777837973308,37.48,78775.98,76.3,0.06104,0.00011,3.53724]
[1777837979460,37.48,78776.19,76.3,0.06106,0.00011,3.53825]
[1777837982458,37.48,78775.65,76.3,0.06102,0.00011,3.53613]
[1777837982735,37.48,78775.65,76.3,0.06102,0.00011,3.53613]
[1777837990548,37.49,78777.84,76.3,0.06131,0.00011,3.54955]
[1777837991823,37.49,78777.84,76.3,0.06132,0.00011,3.54983]
[1777837999491,37.5,78787.35,76.3,0.06242,0.00011,3.59989]
[1777838002584,37.51,78787.17,76.3,0.0624,0.00011,3.59937]
[1777838002768,37.51,78787.24,76.3,0.06242,0.00011,3.59993]
[1777838013589,37.52,78789.42,76.3,0.06258,0.00011,3.60466]
[1777838018624,37.52,78791.05,76.3,0.06278,0.00011,3.61384]
[1777838024665,37.52,78791.7,76.3,0.06287,0.00011,3.61821]
[1777838029701,37.53,78791.53,76.3,0.06287,0.00011,3.6182]
[1777838040778,37.54,78792.19,76.3,0.06299,0.00011,3.62344]
[1777838045814,37.54,78792.38,76.3,0.06303,0.00011,3.62539]
[1777838048035,37.54,78792.38,76.3,0.06303,0.00011,3.62539]
[1777838051542,37.54,78792.3,76.3,0.06303,0.00011,3.62531]
[1777838052294,37.54,78792.3,76.3,0.06304,0.00011,3.62579]
[1777838058593,37.55,78791.58,76.3,0.06298,0.00011,3.62314]
[1777838060002,37.55,78791.46,76.3,0.06298,0.00011,3.62286]
[1777838060785,37.55,78791.46,76.3,0.06298,0.00011,3.62286]
[1777838062563,37.55,78794.11,76.3,0.06328,0.00011,3.63667]
[1777838070957,37.55,78793.98,76.3,0.06329,0.00011,3.63689]
[1777838072900,37.56,78799.76,76.3,0.06383,0.00011,3.65871]
[1777838078038,37.56,78802.58,76.3,0.06416,0.00011,3.67363]
[1777838083196,37.56,78802.17,76.3,0.06412,0.00011,3.67183]
[1777838091130,37.57,78795.04,76.3,0.06333,0.00011,3.63639]
[1777838095180,37.57,78790.77,76.3,0.06286,0.00011,3.61504]
[1777838095413,37.57,78790.77,76.3,0.06286,0.00011,3.61504]
[1777838096166,37.57,78780.97,76.3,0.06177,0.00011,3.56573]
[1777838097173,37.57,78773.91,76.3,0.061,0.00011,3.53047]
[1777838097876,37.57,78773.91,76.3,0.061,0.00011,3.53047]
[1777838101674,37.57,78766.84,76.3,0.06025,0.00011,3.49607]
[1777838101776,37.58,78767.26,76.3,0.0603,0.00011,3.4985]
[1777838103728,37.58,78767.59,76.3,0.06034,0.00011,3.50024]
[1777838103733,37.58,78767.59,76.3,0.06034,0.00011,3.50024]
[1777838103827,37.58,78767.7,76.3,0.06035,0.00011,3.50088]
[1777838108939,37.58,78767.82,76.3,0.0604,0.00011,3.50292]
[1777838114291,37.59,78767.75,76.3,0.06043,0.00011,3.50459]
[1777838117454,37.59,78768.89,76.3,0.06057,0.00011,3.51094]
[1777838117717,37.59,78768.89,76.3,0.06057,0.00011,3.51094]
[1777838122461,37.6,78768.81,76.3,0.06059,0.00011,3.51186]
[1777838122711,37.6,78768.81,76.3,0.06059,0.00011,3.51186]
[1777838123939,37.6,78768.81,76.3,0.06061,0.00011,3.51252]
[1777838127450,37.61,78768.81,76.3,0.06062,0.00011,3.51318]
[1777838127648,37.61,78768.81,76.3,0.06062,0.00011,3.51318]
[1777838138459,37.63,78768.86,76.3,0.0606,0.00011,3.50976]
[1777838141832,37.63,78769.2,76.3,0.06065,0.00011,3.5118]
[1777838143686,37.63,78772.99,76.3,0.06108,0.00011,3.53174]
[1777838149537,37.64,78775.12,76.3,0.06136,0.00011,3.5444]
[1777838154571,37.65,78775.3,76.3,0.06141,0.00011,3.54666]
[1777838159607,37.65,78777.55,76.3,0.06169,0.00011,3.55926]
[1777838159986,37.65,78777.55,76.3,0.06169,0.00011,3.55926]
[1777838162210,37.65,78777.55,76.3,0.06169,0.00011,3.5595]
[1777838171842,37.66,78777.04,76.3,0.06167,0.00011,3.55837]
[1777838172527,37.66,78777.04,76.3,0.06167,0.00011,3.55837]
[1777838176840,37.67,78777.04,76.3,0.06172,0.00011,3.56051]
[1777838185789,37.68,78777.2,76.3,0.06178,0.00011,3.56337]
[1777838192839,37.68,78777.06,76.3,0.06166,0.00011,3.55567]
[1777838202536,37.68,78777.06,76.3,0.06166,0.00011,3.55567]
[1777838211971,37.7,78777.1,76.3,0.06176,0.00011,3.55983]
[1777838217006,37.71,78777.56,76.3,0.06183,0.00011,3.5631]
[1777838219554,37.71,78777.76,76.3,0.06185,0.00011,3.56429]
[1777838226070,37.71,78777.64,76.3,0.06187,0.00011,3.56515]
[1777838228723,37.71,78777.64,76.3,0.06187,0.00011,3.56515]
[1777838234126,37.72,78779.11,76.3,0.06207,0.00011,3.57415]
[1777838236235,37.72,78780.17,76.3,0.06219,0.00011,3.57969]
[1777838236336,37.72,78780.17,76.3,0.06219,0.00011,3.57969]
[1777838237506,37.72,78780.17,76.3,0.0622,0.00011,3.57987]
[1777838237607,37.72,78786.25,76.3,0.06288,0.00011,3.61075]
[1777838239234,37.72,78788.02,76.3,0.06308,0.00011,3.61986]
[1777838240170,37.73,78794.19,76.3,0.06378,0.00011,3.65145]
[1777838242341,37.73,78792.96,76.3,0.06365,0.00011,3.64526]
[1777838245892,37.73,78792.67,76.3,0.06362,0.00011,3.64404]
[1777838246424,37.73,78792.78,76.3,0.06363,0.00011,3.64468]
[1777838247935,37.73,78792.78,76.3,0.06364,0.00011,3.64477]
[1777838248296,37.73,78792.82,76.3,0.06364,0.00011,3.64506]
[1777838248397,37.73,78792.85,76.3,0.06365,0.00011,3.6453]
[1777838252949,37.73,78789.52,76.3,0.06313,0.00011,3.61944]
[1777838258296,37.72,78790.28,76.3,0.06319,0.00011,3.62228]
[1777838264430,37.72,78792.18,76.3,0.06339,0.00011,3.63137]
[1777838264527,37.72,78792.21,76.3,0.06339,0.00011,3.63121]
[1777838267245,37.72,78792.21,76.3,0.06339,0.00011,3.63121]
[1777838267789,37.72,78792.21,76.3,0.06339,0.00011,3.63121]
[1777838270619,37.72,78791.81,76.3,0.06336,0.00011,3.6297]
[1777838270720,37.72,78790.14,76.3,0.06317,0.00011,3.62133]
[1777838277432,37.72,78789.08,76.3,0.06303,0.00011,3.61523]
[1777838282467,37.71,78790.25,76.3,0.06315,0.00011,3.6206]
[1777838283077,37.71,78790.25,76.3,0.06315,0.00011,3.6206]
[1777838285930,37.71,78789.86,76.3,0.0631,0.00011,3.61839]
[1777838289267,37.71,78789.58,76.3,0.06306,0.00011,3.61647]
[1777838294551,37.7,78784.71,76.3,0.06247,0.00011,3.58963]
[1777838299585,37.69,78784.87,76.3,0.06244,0.00011,3.58844]
[1777838306635,37.68,78784.66,76.3,0.06235,0.00011,3.58459]
[1777838312676,37.67,78784.73,76.3,0.06218,0.00011,3.57419]
[1777838318719,37.66,78784.7,76.3,0.06212,0.00011,3.57172]
[1777838323754,37.65,78784.81,76.3,0.06209,0.00011,3.57036]
[1777838328789,37.64,78784.95,76.3,0.06207,0.00011,3.56917]
[1777838334831,37.63,78785.3,76.3,0.06205,0.00011,3.56855]
[1777838339865,37.62,78780.56,76.3,0.06149,0.00011,3.5429]
[1777838344901,37.62,78780.42,76.3,0.06143,0.00011,3.54051]
[1777838349935,37.61,78780.22,76.3,0.06137,0.00011,3.53781]
[1777838354972,37.6,78780.84,76.3,0.0614,0.00011,3.53923]
[1777838355328,37.6,78780.84,76.3,0.0614,0.00011,3.53923]
[1777838355346,37.6,78780.84,76.3,0.0614,0.00011,3.53889]
[1777838361014,37.6,78780.76,76.3,0.06137,0.00011,3.53789]
[1777838366049,37.6,78780.76,76.3,0.06136,0.00011,3.5373]
[1777838371084,37.59,78780.66,76.3,0.06121,0.00011,3.52786]
[1777838379140,37.59,78780.69,76.3,0.06119,0.00011,3.52705]
[1777838384175,37.59,78779.16,76.3,0.06101,0.00011,3.51886]
[1777838388048,37.59,78778.38,76.3,0.06092,0.00011,3.51476]
[1777838388128,37.58,78777.61,76.3,0.06083,0.00011,3.51082]
[1777838389210,37.58,78771.32,76.3,0.06013,0.00011,3.47906]
[1777838392231,37.58,78763.8,76.3,0.0593,0.00011,3.44102]
[1777838395252,37.58,78756.65,76.3,0.05853,0.00011,3.40526]
[1777838401294,37.57,78753.2,76.3,0.05814,0.00011,3.38758]
[1777838406329,37.57,78749.05,76.3,0.0577,0.00011,3.36693]
[1777838410357,37.57,78757.13,76.3,0.05855,0.00011,3.40623]
[1777838413383,37.57,78765.6,76.3,0.05945,0.00011,3.44764]
[1777838418428,37.57,78767.85,76.3,0.05968,0.00011,3.45822]
[1777838424273,37.56,78770.69,76.3,0.05995,0.00011,3.47087]
[1777838429493,37.56,78771.01,76.3,0.05996,0.00011,3.47118]
[1777838434528,37.55,78769.22,76.3,0.05962,0.00011,3.45311]
[1777838439563,37.55,78766.42,76.3,0.0593,0.00011,3.43845]
[1777838444598,37.54,78765.81,76.3,0.05922,0.00011,3.43475]
[1777838449633,37.54,78765.1,76.3,0.05913,0.00011,3.43062]
[1777838454668,37.54,78766.72,76.3,0.05929,0.00011,3.43801]
[1777838460711,37.54,78764.54,76.3,0.05904,0.00011,3.4265]
[1777838465746,37.53,78766.12,76.3,0.05919,0.00011,3.43379]
[1777838470781,37.53,78766.52,76.3,0.05922,0.00011,3.43517]
[1777838476823,37.53,78766.11,76.3,0.05916,0.00011,3.4324]
[1777838481858,37.52,78765.2,76.3,0.05905,0.00011,3.42733]
[1777838485886,37.52,78772.18,76.3,0.0598,0.00011,3.46141]
[1777838486864,37.52,78772.18,76.3,0.0598,0.00011,3.46141]
[1777838486962,37.52,78772.18,76.3,0.0598,0.00011,3.46141]
[1777838487064,37.52,78781.37,76.3,0.0608,0.00011,3.50712]
[1777838488907,37.52,78787.0,76.3,0.06142,0.00011,3.53535]
[1777838491928,37.52,78781.94,76.3,0.06073,0.00011,3.50145]
[1777838496963,37.52,78781.45,76.3,0.06067,0.00011,3.49893]
[1777838506814,37.52,78779.83,76.3,0.06049,0.00011,3.49079]
[1777838512070,37.52,78780.26,76.3,0.06054,0.00011,3.49283]
[1777838517105,37.52,78780.45,76.3,0.06056,0.00011,3.49365]
[1777838520973,37.52,78780.38,76.3,0.06055,0.00011,3.49324]
[1777838521133,37.52,78779.05,76.3,0.0604,0.00011,3.48653]
[1777838528182,37.51,78777.55,76.3,0.0602,0.00011,3.47746]
[1777838534223,37.51,78777.52,76.3,0.06017,0.00011,3.47593]
[1777838540690,37.5,78777.52,76.3,0.06015,0.00011,3.475]
[1777838546307,37.49,78774.71,76.3,0.05979,0.00011,3.45901]
[1777838552350,37.49,78774.53,76.3,0.05962,0.00011,3.44856]
[1777838553546,37.49,78774.53,76.3,0.05962,0.00011,3.44856]
[1777838553645,37.49,78774.21,76.3,0.05958,0.00011,3.44676]
[1777838559398,37.49,78774.36,76.3,0.0596,0.00011,3.44768]
[1777838564434,37.49,78774.43,76.3,0.05961,0.00011,3.44817]
[1777838569469,37.49,78774.28,76.3,0.0596,0.00011,3.44767]
[1777838572124,37.49,78774.28,76.3,0.0596,0.00011,3.44767]
[1777838572226,37.49,78774.28,76.3,0.0596,0.00011,3.44777]
[1777838578323,37.49,78774.32,76.3,0.05959,0.00011,3.44746]
[1777838578421,37.48,78774.32,76.3,0.05958,0.00011,3.44677]
[1777838582715,37.48,78774.32,76.3,0.05958,0.00011,3.44677]
[1777838583410,37.48,78774.32,76.3,0.05958,0.00011,3.44697]
[1777838587699,37.49,78774.29,76.3,0.05958,0.00011,3.447]
[1777838589386,37.49,78774.29,76.3,0.05958,0.00011,3.44704]
[1777838594645,37.49,78776.5,76.3,0.05983,0.00011,3.45821]
[1777838599680,37.49,78776.64,76.3,0.05985,0.00011,3.45898]
[1777838604715,37.49,78776.54,76.3,0.05984,0.00011,3.45854]
[1777838609750,37.49,78776.39,76.3,0.05982,0.00011,3.45784]
[1777838614785,37.49,78776.61,76.3,0.05972,0.00011,3.45069]
[1777838615519,37.49,78776.61,76.3,0.05972,0.00011,3.45069]
[1777838615791,37.49,78776.54,76.3,0.05971,0.00011,3.45036]
[1777838620827,37.48,78776.64,76.3,0.05969,0.00011,3.4495]
[1777838626869,37.47,78776.86,76.3,0.05968,0.00011,3.44897]
[1777838627911,37.47,78776.86,76.3,0.05968,0.00011,3.44897]
[1777838628010,37.47,78776.86,76.3,0.05967,0.00011,3.4487]
[1777838633917,37.47,78776.61,76.3,0.05965,0.00011,3.44757]
[1777838640967,37.47,78777.07,76.3,0.0597,0.00011,3.44998]
[1777838646002,37.47,78777.07,76.3,0.0597,0.00011,3.45005]
[1777838651037,37.48,78775.27,76.3,0.05951,0.00011,3.44124]
[1777838657079,37.48,78776.31,76.3,0.05962,0.00011,3.44653]
[1777838662114,37.48,78776.3,76.3,0.05963,0.00011,3.44657]
[1777838669167,37.48,78776.47,76.3,0.05965,0.00011,3.44754]
[1777838679237,37.48,78775.63,76.3,0.05943,0.00011,3.43529]
[1777838683490,37.48,78771.34,76.3,0.05897,0.00011,3.41421]
[1777838684272,37.48,78761.4,76.3,0.05791,0.00011,3.36532]
[1777838688299,37.48,78755.01,76.3,0.05722,0.00011,3.33362]
[1777838690314,37.48,78744.39,76.3,0.0561,0.0001,3.2819]
[1777838692249,37.48,78742.71,76.3,0.05593,0.0001,3.27375]
[1777838692327,37.48,78735.59,76.3,0.0552,0.0001,3.23951]
[1777838697363,37.47,78732.87,76.3,0.05491,0.0001,3.22601]
[1777838700776,37.47,78730.57,76.3,0.05467,0.0001,3.21481]
[1777838706428,37.48,78730.96,76.3,0.05472,0.0001,3.2172]
[1777838709163,37.48,78731.69,76.3,0.0548,0.0001,3.2208]
[1777838712880,37.48,78730.58,76.3,0.05468,0.0001,3.21558]
[1777838716105,37.48,78728.72,76.3,0.05449,0.0001,3.20656]
[1777838722027,37.48,78728.58,76.3,0.05448,0.0001,3.20585]
[1777838732610,37.47,78730.14,76.3,0.0545,0.0001,3.20495]
[1777838736733,37.47,78731.52,76.3,0.05464,0.0001,3.21149]
[1777838741765,37.47,78731.44,76.3,0.05463,0.0001,3.21104]
[1777838742930,37.47,78731.4,76.3,0.05463,0.0001,3.21084]
[1777838748721,37.47,78731.47,76.3,0.05464,0.0001,3.2111]
[1777838755772,37.47,78731.4,76.3,0.05463,0.0001,3.21073]
[1777838761815,37.47,78734.35,76.3,0.05493,0.0001,3.22479]
[1777838767857,37.47,78734.39,76.3,0.05493,0.0001,3.22485]
[1777838772746,37.47,78732.2,76.3,0.0547,0.0001,3.21432]
[1777838777820,37.47,78732.2,76.3,0.0547,0.0001,3.21432]
[1777838785983,37.47,78732.24,76.3,0.05471,0.0001,3.21448]
[1777838792025,37.47,78732.77,76.3,0.05464,0.0001,3.20892]
[1777838797047,37.47,78732.76,76.3,0.05463,0.0001,3.20889]
[1777838797448,37.47,78732.76,76.3,0.05463,0.0001,3.20889]
[1777838798066,37.47,78746.89,76.3,0.05609,0.0001,3.27671]
[1777838803102,37.47,78751.12,76.3,0.05652,0.0001,3.29664]
[1777838805787,37.47,78751.23,76.3,0.05653,0.0001,3.29705]
[1777838806526,37.47,78751.23,76.3,0.05653,0.0001,3.29705]
[1777838813171,37.46,78752.05,76.3,0.05659,0.0001,3.29996]
[1777838818207,37.46,78751.73,76.3,0.05654,0.0001,3.29772]
[1777838825570,37.46,78751.8,76.3,0.05653,0.0001,3.29738]
[1777838831298,37.45,78752.01,76.3,0.05653,0.0001,3.29732]
[1777838837726,37.45,78752.15,76.3,0.05654,0.0001,3.29758]
[1777838843873,37.45,78752.15,76.3,0.05653,0.0001,3.29704]
[1777838849425,37.44,78754.29,76.3,0.05672,0.0001,3.30592]
[1777838849913,37.44,78754.29,76.3,0.05672,0.0001,3.30592]
[1777838855467,37.44,78754.31,76.3,0.05657,0.0001,3.29694]
[1777838855961,37.44,78754.31,76.3,0.05657,0.0001,3.29694]
[1777838857630,37.44,78754.31,76.3,0.05657,0.0001,3.2968]
[1777838867758,37.43,78750.87,76.3,0.05618,0.0001,3.27896]
[1777838870572,37.43,78742.87,76.3,0.05535,0.0001,3.23997]
[1777838875606,37.43,78736.13,76.3,0.05465,0.0001,3.20747]
[1777838880642,37.43,78735.87,76.3,0.05462,0.0001,3.20621]
[1777838885677,37.43,78736.58,76.3,0.0547,0.0001,3.2096]
[1777838890712,37.43,78737.15,76.3,0.05475,0.0001,3.21228]
[1777838897761,37.43,78737.86,76.3,0.05482,0.0001,3.21557]
[1777838904091,37.43,78737.78,76.3,0.05481,0.0001,3.21513]
[1777838909847,37.43,78737.63,76.3,0.0548,0.0001,3.21429]
[1777838916161,37.43,78737.81,76.3,0.05481,0.0001,3.21513]
[1777838925960,37.43,78737.45,76.3,0.05465,0.0001,3.2052]
[1777838933009,37.43,78737.54,76.3,0.05466,0.0001,3.20562]
[1777838938045,37.43,78737.48,76.3,0.05465,0.0001,3.20532]
[1777838944087,37.43,78737.37,76.3,0.05464,0.0001,3.20478]
[1777838947790,37.43,78737.29,76.3,0.05463,0.0001,3.2044]
[1777838952656,37.43,78737.28,76.3,0.05463,0.0001,3.20435]
[1777838958185,37.43,78737.48,76.3,0.05465,0.0001,3.2053]
[1777838963222,37.43,78737.52,76.3,0.05465,0.0001,3.20542]
[1777838972290,37.43,78737.1,76.3,0.05448,0.0001,3.19532]
[1777838972794,37.43,78737.1,76.3,0.05448,0.0001,3.19532]
[1777838976806,37.43,78737.1,76.3,0.05448,0.0001,3.19533]
[1777838984374,37.43,78737.3,76.3,0.05451,0.0001,3.19641]
[1777838985762,37.43,78737.3,76.3,0.05451,0.0001,3.19641]
[1777838991424,37.43,78739.55,76.3,0.05474,0.0001,3.20722]
[1777838996459,37.43,78739.04,76.3,0.05469,0.0001,3.20476]
[1777839002522,37.43,78739.04,76.3,0.05469,0.0001,3.20476]
[1777839002537,37.43,78739.04,76.3,0.05469,0.0001,3.20476]
[1777839006988,37.43,78739.23,76.3,0.05471,0.0001,3.20564]
[1777839012579,37.43,78739.56,76.3,0.05474,0.0001,3.2072]
[1777839017009,37.43,78739.42,76.3,0.05472,0.0001,3.20653]
[1777839026677,37.43,78739.43,76.3,0.05472,0.0001,3.20654]
[1777839028329,37.43,78739.4,76.3,0.05472,0.0001,3.20639]
[1777839035740,37.43,78737.22,76.3,0.05437,0.0001,3.18788]
[1777839041787,37.43,78737.18,76.3,0.05437,0.0001,3.18777]
[1777839047826,37.43,78737.03,76.3,0.05436,0.0001,3.18725]
[1777839052479,37.43,78737.22,76.3,0.05438,0.0001,3.18824]
[1777839055369,37.43,78737.22,76.3,0.05438,0.0001,3.18828]
[1777839060916,37.43,78739.5,76.3,0.05462,0.0001,3.19934]
[1777839069980,37.43,78740.84,76.3,0.05476,0.0001,3.20582]
[1777839072727,37.43,78740.78,76.3,0.05475,0.0001,3.20553]
[1777839073545,37.43,78740.78,76.3,0.05475,0.0001,3.20553]
[1777839078732,37.43,78738.9,76.3,0.05456,0.0001,3.19657]
[1777839079546,37.43,78740.15,76.3,0.05469,0.0001,3.20255]
[1777839079673,37.43,78748.17,76.3,0.05551,0.0001,3.24101]
[1777839080049,37.43,78755.11,76.3,0.05623,0.0001,3.27445]
[1777839080896,37.43,78755.11,76.3,0.05623,0.0001,3.27445]
[1777839085653,37.43,78756.25,76.3,0.05634,0.0001,3.27952]
[1777839089428,37.43,78763.62,76.3,0.05712,0.00011,3.3154]
[1777839095154,37.43,78769.03,76.3,0.05756,0.00011,3.33355]
[1777839097694,37.43,78769.19,76.3,0.05758,0.00011,3.3343]
[1777839105225,37.42,78768.84,76.3,0.05751,0.00011,3.331]
[1777839114287,37.41,78768.91,76.3,0.05748,0.00011,3.32965]
[1777839120372,37.41,78768.81,76.3,0.05745,0.00011,3.32843]
[1777839121173,37.41,78770.87,76.3,0.05766,0.00011,3.33816]
[1777839126375,37.4,78770.59,76.3,0.05761,0.00011,3.33562]
[1777839131410,37.4,78770.56,76.3,0.05758,0.00011,3.33449]
[1777839137452,37.39,78769.28,76.3,0.05742,0.00011,3.32702]
[1777839142487,37.39,78762.32,76.3,0.05666,0.00011,3.29216]
[1777839144501,37.39,78755.17,76.3,0.05591,0.0001,3.25724]
[1777839149536,37.39,78752.7,76.3,0.05564,0.0001,3.245]
[1777839155578,37.38,78752.88,76.3,0.05553,0.0001,3.23738]
[1777839161620,37.38,78750.56,76.3,0.05528,0.0001,3.22599]
[1777839162708,37.38,78750.56,76.3,0.05528,0.0001,3.22599]
[1777839164327,37.38,78750.49,76.3,0.05527,0.0001,3.22559]
[1777839169676,37.38,78750.35,76.3,0.05526,0.0001,3.22472]
[1777839174711,37.38,78750.35,76.3,0.05525,0.0001,3.22455]
[1777839181788,37.38,78750.05,76.3,0.05522,0.0001,3.22294]
[1777839187801,37.38,78750.33,76.3,0.05524,0.0001,3.224]
[1777839192400,37.38,78750.33,76.3,0.05524,0.0001,3.224]
[1777839194509,37.38,78750.4,76.3,0.05524,0.0001,3.22414]
[1777839202907,37.38,78752.44,76.3,0.05545,0.0001,3.23365]
[1777839210963,37.38,78752.27,76.3,0.05542,0.0001,3.23245]
[1777839217005,37.37,78749.94,76.3,0.05505,0.0001,3.21294]
[1777839231110,37.37,78749.9,76.3,0.05504,0.0001,3.21249]
[1777839238161,37.37,78749.9,76.3,0.05504,0.0001,3.21236]
[1777839242189,37.37,78743.97,76.3,0.05443,0.0001,3.18392]
[1777839247223,37.37,78744.1,76.3,0.05444,0.0001,3.18468]
[1777839252430,37.37,78741.82,76.3,0.05421,0.0001,3.17398]
[1777839252678,37.37,78741.82,76.3,0.05421,0.0001,3.17398]
[1777839261324,37.38,78741.56,76.3,0.0542,0.0001,3.17329]
[1777839262482,37.38,78741.56,76.3,0.0542,0.0001,3.17329]
[1777839267495,37.38,78740.89,76.3,0.05414,0.0001,3.1704]
[1777839273409,37.38,78741.14,76.3,0.05405,0.0001,3.16396]
[1777839281465,37.38,78741.32,76.3,0.05408,0.0001,3.16541]
[1777839282620,37.38,78741.32,76.3,0.05408,0.0001,3.16541]
[1777839282979,37.38,78741.32,76.3,0.05408,0.0001,3.16541]
[1777839292543,37.39,78741.0,76.3,0.05406,0.0001,3.16473]
[1777839297578,37.39,78735.53,76.3,0.05352,0.0001,3.13923]
[1777839301606,37.39,78725.69,76.3,0.05254,0.0001,3.09337]
[1777839306641,37.4,78724.12,76.3,0.05241,0.0001,3.08698]
[1777839311675,37.4,78723.84,76.3,0.0524,0.0001,3.08663]
[1777839315704,37.4,78729.9,76.3,0.05302,0.0001,3.11583]
[1777839320740,37.41,78730.74,76.3,0.05312,0.0001,3.12049]
[1777839326782,37.41,78729.98,76.3,0.05306,0.0001,3.11769]
[1777839331817,37.41,78731.39,76.3,0.05309,0.0001,3.11693]
[1777839336851,37.42,78732.27,76.3,0.05319,0.0001,3.12172]
[1777839341869,37.42,78732.75,76.3,0.05325,0.0001,3.12445]
[1777839344908,37.42,78739.62,76.3,0.05395,0.0001,3.15738]
[1777839349943,37.42,78740.08,76.3,0.05401,0.0001,3.15987]
[1777839354977,37.42,78739.91,76.3,0.054,0.0001,3.15939]
[1777839357794,37.42,78739.72,76.3,0.05398,0.0001,3.15862]
[1777839363973,37.42,78739.65,76.3,0.05398,0.0001,3.15863]
[1777839369076,37.43,78739.61,76.3,0.05399,0.0001,3.15891]
[1777839372463,37.43,78739.75,76.3,0.05401,0.0001,3.15979]
[1777839376309,37.43,78741.95,76.3,0.05424,0.0001,3.1705]
[1777839382168,37.43,78739.6,76.3,0.054,0.0001,3.15965]
[1777839389217,37.43,78739.16,76.3,0.05397,0.0001,3.15813]
[1777839397345,37.43,78738.78,76.3,0.05393,0.0001,3.1564]
[1777839402524,37.44,78738.47,76.3,0.05379,0.0001,3.14754]
[1777839405659,37.44,78738.39,76.3,0.05379,0.0001,3.14761]
[1777839413389,37.44,78738.22,76.3,0.05379,0.0001,3.14759]
[1777839418424,37.44,78738.25,76.3,0.05381,0.0001,3.14818]
[1777839423459,37.45,78740.68,76.3,0.05406,0.0001,3.16014]
[1777839427426,37.45,78740.35,76.3,0.05403,0.0001,3.15878]
[1777839429849,37.45,78741.47,76.3,0.05415,0.0001,3.16424]
[1777839432539,37.45,78740.32,76.3,0.05404,0.0001,3.1589]
[1777839435788,37.45,78740.15,76.3,0.05402,0.0001,3.15831]
[1777839448638,37.46,78737.77,76.3,0.05381,0.0001,3.14822]
[1777839452717,37.46,78737.76,76.3,0.05369,0.0001,3.14035]
[1777839454060,37.46,78737.76,76.3,0.05369,0.0001,3.14044]
[1777839459716,37.46,78738.84,76.3,0.05381,0.0001,3.14621]
[1777839462737,37.46,78748.06,76.3,0.05476,0.0001,3.19028]
[1777839467772,37.46,78750.65,76.3,0.05502,0.0001,3.20267]
[1777839472428,37.46,78750.46,76.3,0.055,0.0001,3.20174]
[1777839478223,37.46,78750.32,76.3,0.05499,0.0001,3.20106]
[1777839482713,37.46,78753.46,76.3,0.05531,0.0001,3.21604]
[1777839484306,37.46,78753.02,76.3,0.05527,0.0001,3.21387]
[1777839490933,37.46,78753.32,76.3,0.05529,0.0001,3.21514]
[1777839495968,37.46,78755.26,76.3,0.05549,0.0001,3.22433]
[1777839501449,37.46,78754.62,76.3,0.05542,0.0001,3.22121]
[1777839502010,37.46,78760.34,76.3,0.05602,0.0001,3.24859]
[1777839506038,37.46,78766.12,76.3,0.05661,0.00011,3.27616]
[1777839507667,37.46,78766.12,76.3,0.05661,0.00011,3.27616]
[1777839509043,37.45,78770.83,76.3,0.05711,0.00011,3.29883]
[1777839510270,37.45,78772.94,76.3,0.05733,0.00011,3.30897]
[1777839519128,37.45,78772.56,76.3,0.05712,0.00011,3.29726]
[1777839520536,37.45,78772.41,76.3,0.0571,0.00011,3.29638]
[1777839527185,37.44,78773.02,76.3,0.05715,0.00011,3.29835]
[1777839532790,37.44,78774.64,76.3,0.05731,0.00011,3.30582]
[1777839544304,37.43,78777.92,76.3,0.05762,0.00011,3.31979]
[1777839547508,37.43,78781.11,76.3,0.05795,0.00011,3.33495]
[1777839550401,37.43,78783.48,76.3,0.0582,0.00011,3.34631]
[1777839551753,37.43,78783.48,76.3,0.0582,0.00011,3.34631]
[1777839557395,37.42,78786.83,76.3,0.05855,0.00011,3.36222]
[1777839561015,37.42,78786.94,76.3,0.05855,0.00011,3.36261]
[1777839566458,37.42,78788.53,76.3,0.05869,0.00011,3.36894]
[1777839572500,37.41,78788.9,76.3,0.05857,0.00011,3.36092]
[1777839576528,37.41,78780.88,76.3,0.05768,0.00011,3.32054]
[1777839579004,37.4,78781.16,76.3,0.05771,0.00011,3.32174]
[1777839584584,37.4,78781.41,76.3,0.05771,0.00011,3.32179]
[1777839587750,37.4,78781.41,76.3,0.05771,0.00011,3.32179]
[1777839590973,37.4,78781.41,76.3,0.0577,0.00011,3.32129]
[1777839596189,37.39,78784.01,76.3,0.05795,0.00011,3.33294]
[1777839601712,37.39,78784.07,76.3,0.05793,0.00011,3.33204]
[1777839603041,37.39,78784.07,76.3,0.05793,0.00011,3.33204]
[1777839615810,37.38,78784.87,76.3,0.05797,0.00011,3.33362]
[1777839620846,37.37,78784.74,76.3,0.05794,0.00011,3.33217]
[1777839628902,37.37,78786.22,76.3,0.05807,0.00011,3.33812]
[1777839632859,37.37,78784.14,76.3,0.05784,0.00011,3.32772]
[1777839639979,37.36,78783.6,76.3,0.05764,0.00011,3.31653]
[1777839643820,37.37,78783.61,76.3,0.05765,0.00011,3.31668]
[1777839644009,37.37,78784.21,76.3,0.05771,0.00011,3.31966]
[1777839647944,37.37,78783.45,76.3,0.05764,0.00011,3.31624]
[1777839648036,37.37,78784.14,76.3,0.05773,0.00011,3.32059]
[1777839648715,37.37,78784.14,76.3,0.05773,0.00011,3.32059]
[1777839649544,37.37,78784.3,76.3,0.05775,0.00011,3.32147]
[1777839655085,37.37,78785.05,76.3,0.05784,0.00011,3.32547]
[1777839661127,37.38,78785.02,76.3,0.05785,0.00011,3.3258]
[1777839666162,37.38,78785.05,76.3,0.05786,0.00011,3.32639]
[1777839671197,37.38,78785.93,76.3,0.05796,0.00011,3.33113]
[1777839676232,37.38,78785.94,76.3,0.05797,0.00011,3.33158]
[1777839681267,37.38,78785.59,76.3,0.05794,0.00011,3.33025]
[1777839688932,37.38,78785.33,76.3,0.05792,0.00011,3.32922]
[1777839695365,37.39,78785.78,76.3,0.05786,0.00011,3.32403]
[1777839701408,37.39,78785.84,76.3,0.05788,0.00011,3.32486]
[1777839711478,37.39,78785.85,76.3,0.0579,0.00011,3.32578]
[1777839716512,37.4,78786.47,76.3,0.05797,0.00011,3.32926]
[1777839721547,37.4,78786.71,76.3,0.05801,0.00011,3.33093]
[1777839727731,37.4,78786.71,76.3,0.05801,0.00011,3.33093]
[1777839739675,37.4,78786.68,76.3,0.05804,0.00011,3.33216]
[1777839745717,37.41,78786.68,76.3,0.05805,0.00011,3.3326]
[1777839755787,37.41,78786.63,76.3,0.05793,0.00011,3.32475]
[1777839762804,37.41,78786.63,76.3,0.05793,0.00011,3.32475]
[1777839767877,37.41,78782.93,76.3,0.05755,0.00011,3.3076]
[1777839772912,37.42,78785.82,76.3,0.05787,0.00011,3.32226]
[1777839778550,37.42,78786.18,76.3,0.05792,0.00011,3.32427]
[1777839787463,37.42,78786.18,76.3,0.05793,0.00011,3.32499]
[1777839795068,37.42,78786.32,76.3,0.05796,0.00011,3.32623]
[1777839800645,37.42,78786.32,76.3,0.05796,0.00011,3.32623]
[1777839811181,37.43,78786.42,76.3,0.05786,0.00011,3.31923]
[1777839821252,37.43,78788.96,76.3,0.05815,0.00011,3.33227]
[1777839827412,37.43,78790.71,76.3,0.05834,0.00011,3.341]
[1777839833336,37.43,78790.99,76.3,0.05837,0.00011,3.34254]
[1777839838371,37.43,78791.14,76.3,0.05839,0.00011,3.34337]
[1777839842586,37.43,78791.0,76.3,0.05838,0.00011,3.34273]
[1777839843406,37.43,78805.12,76.3,0.05993,0.00011,3.41278]
[1777839849448,37.43,78810.22,76.3,0.06051,0.00011,3.43886]
[1777839852832,37.44,78810.35,76.3,0.06053,0.00011,3.4398]
[1777839852853,37.44,78810.35,76.3,0.06053,0.00011,3.4398]
[1777839857973,37.44,78810.34,76.3,0.06054,0.00011,3.44021]
[1777839863546,37.44,78811.12,76.3,0.06064,0.00011,3.44461]
[1777839866635,37.44,78811.22,76.3,0.06065,0.00011,3.44526]
[1777839868581,37.44,78816.74,76.3,0.06128,0.00011,3.47352]
[1777839869315,37.44,78816.74,76.3,0.06128,0.00011,3.47352]
[1777839869452,37.44,78816.74,76.3,0.06128,0.00011,3.47352]
[1777839869530,37.44,78816.74,76.3,0.06128,0.00011,3.47352]
[1777839869587,37.44,78837.02,76.3,0.06361,0.00012,3.5769]
[1777839869758,37.44,78837.02,76.3,0.06361,0.00012,3.5769]
[1777839869898,37.44,78837.02,76.3,0.06361,0.00012,3.5769]
[1777839870005,37.44,78837.02,76.3,0.06361,0.00012,3.5769]
[1777839870595,37.45,78846.64,76.3,0.06474,0.00012,3.62671]
[1777839871589,37.45,78846.64,76.3,0.06474,0.00012,3.62671]
[1777839871699,37.45,78846.64,76.3,0.06474,0.00012,3.62671]
[1777839871705,37.45,78846.64,76.3,0.06474,0.00012,3.62671]
[1777839871627,37.45,78858.43,76.3,0.066,0.00012,3.67936]
[1777839872049,37.45,78858.43,76.3,0.066,0.00012,3.67936]
[1777839872524,37.45,78858.43,76.3,0.066,0.00012,3.67936]
[1777839872601,37.45,78858.43,76.3,0.066,0.00012,3.67936]
[1777839872750,37.45,78858.43,76.3,0.066,0.00012,3.67936]
[1777839872636,37.45,78927.05,76.3,0.0746,0.00013,4.04632]
[1777839873031,37.45,78927.05,76.3,0.0746,0.00013,4.04632]
[1777839873333,37.45,78927.05,76.3,0.0746,0.00013,4.04632]
[1777839873478,37.45,78927.05,76.3,0.0746,0.00013,4.04632]
[1777839873639,37.45,78962.26,76.3,0.07933,0.00014,4.24179]
[1777839874020,37.45,78962.26,76.3,0.07933,0.00014,4.24179]
[1777839874182,37.45,78962.26,76.3,0.07933,0.00014,4.24179]
[1777839874680,37.45,78963.37,76.3,0.07948,0.00014,4.2479]
[1777839876716,37.41,78961.17,76.3,0.07898,0.00014,4.22726]
[1777839876979,37.41,78961.17,76.3,0.07898,0.00014,4.22726]
[1777839877593,37.41,78961.17,76.3,0.07898,0.00014,4.22726]
[1777839877663,37.41,78953.45,76.3,0.07791,0.00014,4.18369]
[1777839880296,37.39,78950.85,76.3,0.07745,0.00014,4.16465]
[1777839880310,37.39,78950.85,76.3,0.07745,0.00014,4.16465]
[1777839880407,37.39,78950.85,76.3,0.07745,0.00014,4.16465]
[1777839885542,37.37,78946.6,76.3,0.0768,0.00013,4.1376]
[1777839889127,37.36,78943.72,76.3,0.07635,0.00013,4.11911]
[1777839889141,37.36,78943.72,76.3,0.07635,0.00013,4.11911]
[1777839889176,37.36,78943.72,76.3,0.07635,0.00013,4.11911]
[1777839890634,37.36,78943.81,76.3,0.07635,0.00013,4.119]
[1777839894528,37.35,78937.73,76.3,0.07546,0.00013,4.08235]
[1777839896223,37.34,78929.07,76.3,0.07429,0.00013,4.03358]
[1777839898324,37.34,78927.59,76.3,0.07409,0.00013,4.02498]
[1777839898357,37.34,78927.59,76.3,0.07409,0.00013,4.02498]
[1777839899387,37.34,78927.55,76.3,0.07407,0.00013,4.02429]
[1777839899395,37.34,78927.55,76.3,0.07407,0.00013,4.02429]
[1777839899636,37.34,78927.55,76.3,0.07407,0.00013,4.02429]
[1777839900608,37.34,78924.61,76.3,0.07368,0.00013,4.00773]
[1777839900646,37.34,78924.61,76.3,0.07368,0.00013,4.00773]
[1777839901446,37.33,78932.5,76.3,0.07469,0.00013,4.05015]
[1777839902429,37.33,78954.21,76.3,0.07758,0.00014,4.16997]
[1777839904077,37.33,78949.04,76.3,0.07686,0.00013,4.14047]
[1777839906925,37.32,78942.92,76.3,0.076,0.00013,4.10466]
[1777839907280,37.32,78942.92,76.3,0.076,0.00013,4.10466]
[1777839909288,37.31,78943.18,76.3,0.076,0.00013,4.10494]
[1777839910205,37.31,78931.34,76.3,0.07441,0.00013,4.03844]
[1777839912325,37.3,78925.58,76.3,0.07363,0.00013,4.00592]
[1777839913696,37.3,78925.58,76.3,0.07363,0.00013,4.00592]
[1777839914676,37.3,78926.0,76.3,0.07368,0.00013,4.00779]
[1777839914895,37.3,78924.47,76.3,0.07347,0.00013,3.99898]
[1777839915941,37.3,78937.32,76.3,0.07513,0.00013,4.0687]
[1777839919969,37.29,78931.42,76.3,0.0743,0.00013,4.03411]
[1777839925010,37.28,78929.93,76.3,0.07405,0.00013,4.02361]
[1777839930043,37.27,78930.02,76.3,0.07401,0.00013,4.02182]
[1777839935078,37.26,78933.21,76.3,0.07423,0.00013,4.02806]
[1777839940113,37.25,78932.46,76.3,0.07407,0.00013,4.02163]
[1777839941932,37.25,78932.58,76.3,0.07408,0.00013,4.02184]
[1777839941940,37.25,78932.58,76.3,0.07408,0.00013,4.02184]
[1777839942755,37.24,78926.08,76.3,0.07322,0.00013,3.98575]
[1777839946038,37.24,78917.66,76.3,0.0721,0.00013,3.93874]
[1777839949781,37.23,78916.78,76.3,0.07196,0.00013,3.93266]
[1777839952888,37.23,78911.2,76.3,0.07122,0.00013,3.90152]
[1777839955293,37.23,78911.16,76.3,0.07121,0.00013,3.90102]
[1777839958936,37.22,78908.27,76.3,0.07081,0.00013,3.88405]
[1777839961265,37.22,78895.65,76.3,0.0692,0.00012,3.81549]
[1777839964286,37.22,78902.23,76.3,0.07002,0.00013,3.8503]
[1777839969321,37.21,78898.5,76.3,0.06952,0.00013,3.82923]
[1777839974356,37.21,78891.88,76.3,0.06868,0.00012,3.793]
[1777839979391,37.21,78889.91,76.3,0.06842,0.00012,3.78186]
[1777839984426,37.2,78888.94,76.3,0.06829,0.00012,3.77609]
[1777839989461,37.2,78889.07,76.3,0.06829,0.00012,3.77617]
[1777839994496,37.2,78889.6,76.3,0.0682,0.00012,3.76956]
[1777839999531,37.2,78894.04,76.3,0.06873,0.00012,3.79266]
[1777840000788,37.2,78894.04,76.3,0.06873,0.00012,3.79266]
[1777840000879,37.19,78893.84,76.3,0.0687,0.00012,3.79146]
[1777840004353,37.19,78901.63,76.3,0.06967,0.00013,3.83265]
[1777840012621,37.18,78901.61,76.3,0.06962,0.00013,3.83068]
[1777840013286,37.18,78901.61,76.3,0.06962,0.00013,3.83068]
[1777840018664,37.18,78901.33,76.3,0.06956,0.00013,3.82804]
[1777840023127,37.18,78900.17,76.3,0.06939,0.00013,3.82102]
[1777840024790,37.17,78900.17,76.3,0.06939,0.00013,3.82083]
[1777840034776,37.17,78899.46,76.3,0.06925,0.00013,3.81484]
[1777840039811,37.16,78899.75,76.3,0.06926,0.00013,3.81545]
[1777840044846,37.16,78897.1,76.3,0.06891,0.00012,3.80043]
[1777840049881,37.15,78896.31,76.3,0.0688,0.00012,3.79551]
[1777840052902,37.15,78891.94,76.3,0.0681,0.00012,3.76302]
[1777840055923,37.15,78886.37,76.3,0.06741,0.00012,3.73321]
[1777840060958,37.15,78888.12,76.3,0.06762,0.00012,3.74227]
[1777840065993,37.15,78885.97,76.3,0.06735,0.00012,3.73075]
[1777840071028,37.15,78886.64,76.3,0.06743,0.00012,3.73419]
[1777840076064,37.15,78885.19,76.3,0.06725,0.00012,3.72642]
[1777840080092,37.15,78892.84,76.3,0.0682,0.00012,3.76699]
[1777840081429,37.15,78892.84,76.3,0.0682,0.00012,3.76699]
[1777840087141,37.15,78897.85,76.3,0.0688,0.00012,3.79296]
[1777840092176,37.14,78897.9,76.3,0.06879,0.00012,3.79264]
[1777840098218,37.14,78898.37,76.3,0.06883,0.00012,3.7944]
[1777840106273,37.13,78898.73,76.3,0.06885,0.00012,3.79523]
[1777840111309,37.13,78895.08,76.3,0.06824,0.00012,3.76624]
[1777840118358,37.13,78893.71,76.3,0.06806,0.00012,3.75833]
[1777840123618,37.13,78890.21,76.3,0.06762,0.00012,3.7395]
[1777840129435,37.13,78884.82,76.3,0.06696,0.00012,3.71093]
[1777840134470,37.13,78884.82,76.3,0.06696,0.00012,3.71096]
[1777840141519,37.13,78885.01,76.3,0.06698,0.00012,3.71208]
[1777840146554,37.13,78885.14,76.3,0.067,0.00012,3.71285]
[1777840151589,37.13,78885.25,76.3,0.06702,0.00012,3.71353]
[1777840156626,37.13,78885.32,76.3,0.06703,0.00012,3.71398]
[1777840160402,37.13,78885.33,76.3,0.06703,0.00012,3.71408]
[1777840166696,37.13,78887.54,76.3,0.0673,0.00012,3.72584]
[1777840177774,37.13,78885.47,76.3,0.06691,0.00012,3.70621]
[1777840183200,37.13,78885.65,76.3,0.06693,0.00012,3.70722]
[1777840183320,37.13,78885.65,76.3,0.06693,0.00012,3.70722]
[1777840183597,37.13,78885.65,76.3,0.06693,0.00012,3.70722]
[1777840183890,37.13,78898.64,76.3,0.06854,0.00012,3.77627]
[1777840184063,37.13,78898.64,76.3,0.06854,0.00012,3.77627]
[1777840184996,37.13,78910.51,76.3,0.07002,0.00013,3.83984]
[1777840190865,37.13,78912.18,76.3,0.07021,0.00013,3.84769]
[1777840195900,37.12,78913.78,76.3,0.07039,0.00013,3.85534]
[1777840200946,37.12,78915.37,76.3,0.07056,0.00013,3.86289]
[1777840201954,37.12,78934.44,76.3,0.07302,0.00013,3.96649]
[1777840204153,37.11,78931.44,76.3,0.07261,0.00013,3.94946]
[1777840204974,37.11,78931.4,76.3,0.0726,0.00013,3.94887]
[1777840207295,37.11,78931.65,76.3,0.07263,0.00013,3.95035]
[1777840207474,37.11,78931.65,76.3,0.07263,0.00013,3.95035]
[1777840207794,37.11,78931.65,76.3,0.07263,0.00013,3.95035]
[1777840207803,37.11,78931.65,76.3,0.07263,0.00013,3.95035]
[1777840210641,37.11,78931.82,76.3,0.07266,0.00013,3.95145]
[1777840210743,37.11,78931.82,76.3,0.07266,0.00013,3.9515]
[1777840212851,37.11,78929.96,76.3,0.07241,0.00013,3.94099]
[1777840214038,37.11,78918.82,76.3,0.07096,0.00013,3.8797]
[1777840219073,37.1,78919.6,76.3,0.07103,0.00013,3.88269]
[1777840222469,37.1,78919.66,76.3,0.07103,0.00013,3.88252]
[1777840222497,37.1,78919.66,76.3,0.07103,0.00013,3.88252]
[1777840228261,37.1,78915.06,76.3,0.07041,0.00013,3.85627]
[1777840230367,37.09,78914.08,76.3,0.07027,0.00013,3.85056]
[1777840234106,37.09,78912.16,76.3,0.06987,0.00013,3.83069]
[1777840235572,37.09,78910.89,76.3,0.06971,0.00013,3.8238]
[1777840235951,37.09,78910.89,76.3,0.06971,0.00013,3.8238]
[1777840236770,37.09,78910.71,76.3,0.06968,0.00013,3.82266]
[1777840236784,37.09,78917.49,76.3,0.07054,0.00013,3.8592]
[1777840240423,37.09,78922.4,76.3,0.07116,0.00013,3.88544]
[1777840245710,37.09,78923.03,76.3,0.07122,0.00013,3.88818]
[1777840245717,37.09,78923.03,76.3,0.07122,0.00013,3.88818]
[1777840245761,37.09,78923.03,76.3,0.07122,0.00013,3.88818]
[1777840247776,37.08,78923.03,76.3,0.07122,0.00013,3.88805]
[1777840255325,37.08,78922.96,76.3,0.0712,0.00013,3.88705]
[1777840258278,37.08,78923.01,76.3,0.0712,0.00013,3.88713]
[1777840258292,37.08,78923.01,76.3,0.0712,0.00013,3.88713]
[1777840263380,37.08,78922.45,76.3,0.07111,0.00013,3.88353]
[1777840264236,37.08,78922.45,76.3,0.07111,0.00013,3.88353]
[1777840270320,37.08,78922.69,76.3,0.07114,0.00013,3.88447]
[1777840271023,37.08,78922.69,76.3,0.07114,0.00013,3.88447]
[1777840271754,37.08,78922.69,76.3,0.07113,0.00013,3.8842]
[1777840271810,37.08,78923.27,76.3,0.0712,0.00013,3.88732]
[1777840272444,37.08,78931.22,76.3,0.07223,0.00013,3.9308]
[1777840274458,37.08,78936.71,76.3,0.07295,0.00013,3.96101]
[1777840276356,37.08,78936.74,76.3,0.07296,0.00013,3.96123]
[1777840276357,37.08,78936.74,76.3,0.07296,0.00013,3.96123]
[1777840278350,37.08,78936.96,76.3,0.07299,0.00013,3.96255]
[1777840278354,37.08,78936.96,76.3,0.07299,0.00013,3.96255]
[1777840279286,37.08,78937.27,76.3,0.07303,0.00013,3.9643]
[1777840282127,37.08,78941.42,76.3,0.07358,0.00013,3.9872]
[1777840284270,37.08,78941.53,76.3,0.07359,0.00013,3.98782]
[1777840284528,37.08,78951.81,76.3,0.07496,0.00013,4.04465]
[1777840289563,37.08,78951.31,76.3,0.07488,0.00013,4.0415]
[1777840294392,37.08,78950.03,76.3,0.07456,0.00013,4.02517]
[1777840294685,37.08,78950.03,76.3,0.07456,0.00013,4.02517]
[1777840295066,37.08,78950.03,76.3,0.07456,0.00013,4.02517]
[1777840295031,37.08,78952.28,76.3,0.07486,0.00013,4.03759]
[1777840295996,37.08,78965.5,76.3,0.07665,0.00014,4.11167]
[1777840297093,37.08,78965.5,76.3,0.07665,0.00014,4.11167]
[1777840297109,37.08,78968.8,76.3,0.07711,0.00014,4.1305]
[1777840297619,37.08,78962.56,76.3,0.07627,0.00014,4.0959]
[1777840298709,37.08,78962.56,76.3,0.07627,0.00014,4.0959]
[1777840299321,37.08,78958.79,76.3,0.07575,0.00013,4.07474]
[1777840299633,37.08,78957.62,76.3,0.07559,0.00013,4.06813]
[1777840300954,37.08,78957.62,76.3,0.07559,0.00013,4.06813]
[1777840301040,37.08,78957.62,76.3,0.0756,0.00013,4.06854]
[1777840301551,37.08,78957.62,76.3,0.0756,0.00013,4.06854]
[1777840301647,37.08,78957.1,76.3,0.07553,0.00013,4.06556]
[1777840306278,37.09,78955.57,76.3,0.07537,0.00013,4.05874]
[1777840306364,37.09,78955.57,76.3,0.07538,0.00013,4.05918]
[1777840311717,37.09,78945.98,76.3,0.07409,0.00013,4.00575]
[1777840316244,37.09,78942.15,76.3,0.07359,0.00013,3.98478]
[1777840316752,37.09,78940.97,76.3,0.07343,0.00013,3.97833]
[1777840321787,37.09,78940.74,76.3,0.0734,0.00013,3.97701]
[1777840324918,37.09,78940.95,76.3,0.07343,0.00013,3.97815]
[1777840330756,37.09,78940.36,76.3,0.07335,0.00013,3.97486]
[1777840333266,37.09,78939.96,76.3,0.0733,0.00013,3.97263]
[1777840336117,37.09,78938.9,76.3,0.07316,0.00013,3.9668]
[1777840336893,37.09,78927.79,76.3,0.07171,0.00013,3.90611]
[1777840337364,37.09,78927.79,76.3,0.07171,0.00013,3.90611]
[1777840339216,37.09,78921.25,76.3,0.07088,0.00013,3.87081]
[1777840344271,37.09,78920.68,76.3,0.07082,0.00013,3.86846]
[1777840346205,37.1,78920.61,76.3,0.07082,0.00013,3.86837]
[1777840346804,37.1,78920.61,76.3,0.07082,0.00013,3.86837]
[1777840350862,37.1,78920.61,76.3,0.07083,0.00013,3.86879]
[1777840351518,37.1,78919.22,76.3,0.07066,0.00013,3.86154]
[1777840351598,37.1,78919.22,76.3,0.07066,0.00013,3.86154]
[1777840352803,37.1,78918.58,76.3,0.07043,0.00013,3.84909]
[1777840357807,37.1,78911.69,76.3,0.06956,0.00013,3.81188]
[1777840363076,37.09,78913.44,76.3,0.06976,0.00013,3.8207]
[1777840363779,37.09,78913.44,76.3,0.06976,0.00013,3.8207]
[1777840366922,37.09,78914.18,76.3,0.06985,0.00013,3.82452]
[1777840367311,37.09,78914.03,76.3,0.06983,0.00013,3.8237]
[1777840368177,37.09,78914.03,76.3,0.06983,0.00013,3.8237]
[1777840369025,37.09,78914.03,76.3,0.06983,0.00013,3.82369]
[1777840372757,37.09,78911.69,76.3,0.06952,0.00013,3.81048]
[1777840376280,37.09,78903.9,76.3,0.06853,0.00012,3.76824]
[1777840380574,37.09,78903.88,76.3,0.06853,0.00012,3.76828]
[1777840386650,37.09,78904.24,76.3,0.06858,0.00012,3.77002]
[1777840390949,37.09,78906.89,76.3,0.06891,0.00013,3.78419]
[1777840390991,37.09,78906.89,76.3,0.06891,0.00013,3.78419]
[1777840397678,37.09,78907.43,76.3,0.06898,0.00013,3.78743]
[1777840403358,37.09,78907.59,76.3,0.06901,0.00013,3.78856]
[1777840408392,37.09,78907.35,76.3,0.06898,0.00013,3.78741]
[1777840413100,37.09,78907.42,76.3,0.06885,0.00013,3.77897]
[1777840418144,37.09,78910.47,76.3,0.06923,0.00013,3.79537]
[1777840419058,37.09,78910.5,76.3,0.06924,0.00013,3.79553]
[1777840421501,37.09,78910.47,76.3,0.06923,0.00013,3.79538]
[1777840421661,37.09,78910.47,76.3,0.06923,0.00013,3.79538]
[1777840422067,37.09,78910.47,76.3,0.06923,0.00013,3.79538]
[1777840422491,37.09,78917.29,76.3,0.07009,0.00013,3.83183]
[1777840424164,37.09,78917.29,76.3,0.07009,0.00013,3.83183]
[1777840436422,37.1,78920.1,76.3,0.07048,0.00013,3.84817]
[1777840441606,37.1,78920.7,76.3,0.07058,0.00013,3.85248]
[1777840442555,37.1,78920.7,76.3,0.07058,0.00013,3.85275]
[1777840448512,37.11,78921.0,76.3,0.07064,0.00013,3.85504]
[1777840453707,37.11,78921.72,76.3,0.07075,0.00013,3.85985]
[1777840458743,37.11,78921.71,76.3,0.07077,0.00013,3.86044]
[1777840465792,37.12,78921.64,76.3,0.07078,0.00013,3.86096]
[1777840468782,37.12,78921.64,76.3,0.07078,0.00013,3.86122]
[1777840476869,37.12,78921.73,76.3,0.07068,0.00013,3.85398]
[1777840487945,37.13,78921.8,76.3,0.07072,0.00013,3.8559]
[1777840492981,37.13,78929.19,76.3,0.07169,0.00013,3.89668]
[1777840494993,37.13,78929.1,76.3,0.07168,0.00013,3.89627]
[1777840494995,37.13,78926.65,76.3,0.07137,0.00013,3.88304]
[1777840500286,37.17,78930.9,76.3,0.0721,0.00013,3.9138]
[1777840502296,37.17,78935.9,76.3,0.07278,0.00013,3.94218]
[1777840502464,37.17,78935.9,76.3,0.07278,0.00013,3.94218]
[1777840502592,37.17,78935.9,76.3,0.07278,0.00013,3.94218]
[1777840502950,37.17,78937.37,76.3,0.07298,0.00013,3.95073]
[1777840503093,37.17,78937.37,76.3,0.07298,0.00013,3.95073]
[1777840503263,37.17,78937.37,76.3,0.07298,0.00013,3.95073]
[1777840503459,37.17,78997.13,76.3,0.08112,0.00014,4.28471]
[1777840503648,37.17,78997.13,76.3,0.08112,0.00014,4.28471]
[1777840503896,37.17,78997.13,76.3,0.08112,0.00014,4.28471]
[1777840503940,37.17,78997.13,76.3,0.08112,0.00014,4.28471]
[1777840504062,37.18,79035.71,76.3,0.08674,0.00015,4.50792]
[1777840506856,37.16,79030.81,76.3,0.08593,0.00015,4.47586]
[1777840507121,37.16,79030.81,76.3,0.08593,0.00015,4.47586]
[1777840512378,37.16,79028.13,76.3,0.0855,0.00015,4.45899]
[1777840513126,37.16,79020.86,76.3,0.08443,0.00015,4.41661]
[1777840514432,37.15,79017.76,76.3,0.08397,0.00015,4.39854]
[1777840516068,37.15,79016.36,76.3,0.08376,0.00015,4.39035]
[1777840516147,37.15,79010.77,76.3,0.08295,0.00014,4.35803]
[1777840518598,37.15,79012.79,76.3,0.08324,0.00014,4.36955]
[1777840519168,37.15,79019.46,76.3,0.08421,0.00015,4.40798]
[1777840519979,37.15,79019.46,76.3,0.08421,0.00015,4.40798]
[1777840520175,37.15,79025.02,76.3,0.08502,0.00015,4.44007]
[1777840525210,37.15,79029.68,76.3,0.08568,0.00015,4.46616]
[1777840525409,37.15,79029.68,76.3,0.08568,0.00015,4.46616]
[1777840526821,37.15,79029.64,76.3,0.08567,0.00015,4.46571]
[1777840526839,37.15,79029.64,76.3,0.08567,0.00015,4.46571]
[1777840527981,37.15,79029.62,76.3,0.08566,0.00015,4.46539]
[1777840532479,37.14,79026.59,76.3,0.08503,0.00015,4.43739]
[1777840532746,37.14,79026.59,76.3,0.08503,0.00015,4.43739]
[1777840532910,37.14,79026.59,76.3,0.08503,0.00015,4.43739]
[1777840533491,37.14,79031.65,76.3,0.08577,0.00015,4.46665]
[1777840536024,37.14,79035.51,76.3,0.08633,0.00015,4.48871]
[1777840538393,37.14,79035.12,76.3,0.08626,0.00015,4.48571]
[1777840539995,37.13,79034.68,76.3,0.08619,0.00015,4.4829]
[1777840545350,37.13,79036.77,76.3,0.08646,0.00015,4.49382]
[1777840545918,37.13,79036.77,76.3,0.08646,0.00015,4.49382]
[1777840549513,37.13,79036.92,76.3,0.08647,0.00015,4.49391]
[1777840550565,37.12,79044.97,76.3,0.08766,0.00015,4.54052]
[1777840553136,37.12,79050.89,76.3,0.08852,0.00015,4.57428]
[1777840554229,37.12,79050.89,76.3,0.08852,0.00015,4.57428]
[1777840554641,37.12,79052.42,76.3,0.08875,0.00015,4.5829]
[1777840554653,37.12,79052.42,76.3,0.08875,0.00015,4.5829]
[1777840555090,37.12,79052.42,76.3,0.08875,0.00015,4.5829]
[1777840555296,37.12,79052.42,76.3,0.08875,0.00015,4.5829]
[1777840555354,37.12,79052.42,76.3,0.08875,0.00015,4.5829]
[1777840555316,37.12,79042.37,76.3,0.08722,0.00015,4.5235]
[1777840556903,37.11,79048.5,76.3,0.08814,0.00015,4.55918]
[1777840557391,37.11,79048.5,76.3,0.08814,0.00015,4.55918]
[1777840558194,37.11,79048.5,76.3,0.08814,0.00015,4.55918]
[1777840558288,37.11,79048.5,76.3,0.08814,0.00015,4.55918]
[1777840558340,37.11,79051.66,76.3,0.08859,0.00015,4.57705]
[1777840559706,37.11,79056.01,76.3,0.08925,0.00015,4.60266]
[1777840559831,37.11,79056.01,76.3,0.08925,0.00015,4.60266]
[1777840560392,37.11,79056.01,76.3,0.08925,0.00015,4.60266]
[1777840560095,37.11,79068.31,76.3,0.09115,0.00015,4.67575]
[1777840561228,37.11,79068.31,76.3,0.09115,0.00015,4.67575]
[1777840561257,37.11,79075.78,76.3,0.09231,0.00016,4.72039]
[1777840562654,37.11,79073.58,76.3,0.09197,0.00016,4.70725]
[1777840563343,37.11,79073.58,76.3,0.09197,0.00016,4.70725]
[1777840564580,37.11,79079.55,76.3,0.09291,0.00016,4.74324]
[1777840565262,37.11,79079.55,76.3,0.09291,0.00016,4.74324]
[1777840565427,37.11,79079.55,76.3,0.09291,0.00016,4.74324]
[1777840566433,37.11,79082.81,76.3,0.09343,0.00016,4.76287]
[1777840566234,37.11,79095.12,76.3,0.09538,0.00016,4.83695]
[1777840567107,37.11,79095.12,76.3,0.09538,0.00016,4.83695]
[1777840567164,37.11,79112.62,76.3,0.09821,0.00016,4.94288]
[1777840567753,37.11,79112.62,76.3,0.09821,0.00016,4.94288]
[1777840568022,37.11,79112.62,76.3,0.09821,0.00016,4.94288]
[1777840568033,37.11,79112.62,76.3,0.09821,0.00016,4.94288]
[1777840568162,37.11,79112.62,76.3,0.09821,0.00016,4.94288]
[1777840568172,37.11,79112.62,76.3,0.09821,0.00016,4.94288]
[1777840573350,37.11,79110.3,76.3,0.09782,0.00016,4.92853]
[1777840572556,37.11,79104.6,76.3,0.0969,0.00016,4.89379]
[1777840577750,37.11,79105.59,76.3,0.09705,0.00016,4.89947]
[1777840578855,37.11,79113.31,76.3,0.0983,0.00016,4.94632]
[1777840580262,37.11,79118.65,76.3,0.09917,0.00016,4.97856]
[1777840585647,37.1,79117.68,76.3,0.09898,0.00016,4.97151]
[1777840587258,37.1,79124.09,76.3,0.10003,0.00017,5.01027]
[1777840589924,37.1,79125.09,76.3,0.10018,0.00017,5.01589]
[1777840589978,37.1,79125.09,76.3,0.10018,0.00017,5.01589]
[1777840591526,37.1,79130.54,76.3,0.10108,0.00017,5.04906]
[1777840591562,37.1,79130.54,76.3,0.10108,0.00017,5.04906]
[1777840592318,37.1,79130.54,76.3,0.10108,0.00017,5.04906]
[1777840592333,37.1,79135.56,76.3,0.10174,0.00017,5.06978]
[1777840592659,37.1,79135.56,76.3,0.10174,0.00017,5.06978]
[1777840592861,37.1,79135.56,76.3,0.10174,0.00017,5.06978]
[1777840593081,37.1,79135.56,76.3,0.10174,0.00017,5.06978]
[1777840593106,37.1,79135.56,76.3,0.10174,0.00017,5.06978]
[1777840593423,37.1,79135.56,76.3,0.10174,0.00017,5.06978]
[1777840593405,37.07,79189.7,76.3,0.11097,0.00018,5.40164]
[1777840593726,37.07,79189.7,76.3,0.11097,0.00018,5.40164]
[1777840593824,37.07,79189.7,76.3,0.11097,0.00018,5.40164]
[1777840593954,37.07,79189.7,76.3,0.11097,0.00018,5.40164]
[1777840593962,37.07,79189.7,76.3,0.11097,0.00018,5.40164]
[1777840594153,37.07,79189.7,76.3,0.11097,0.00018,5.40164]
[1777840594226,37.07,79189.7,76.3,0.11097,0.00018,5.40164]
[1777840594354,37.07,79237.63,76.3,0.11976,0.00019,5.70584]
[1777840594749,37.07,79237.63,76.3,0.11976,0.00019,5.70584]
[1777840595123,37.06,79227.48,76.3,0.11783,0.00019,5.64007]
[1777840595540,37.06,79227.48,76.3,0.11783,0.00019,5.64007]
[1777840596120,37.06,79227.48,76.3,0.11783,0.00019,5.64007]
[1777840596322,37.06,79222.43,76.3,0.11687,0.00019,5.60707]
[1777840596555,37.06,79222.43,76.3,0.11687,0.00019,5.60707]
[1777840596719,37.06,79222.43,76.3,0.11687,0.00019,5.60707]
[1777840597186,37.06,79214.24,76.3,0.11534,0.00018,5.55421]
[1777840597892,37.06,79214.24,76.3,0.11534,0.00018,5.55421]
[1777840597968,37.06,79203.7,76.3,0.11341,0.00018,5.48729]
[1777840598871,37.06,79203.7,76.3,0.11341,0.00018,5.48729]
[1777840599626,37.03,79200.59,76.3,0.11268,0.00018,5.4617]
[1777840600630,37.01,79202.32,76.3,0.11283,0.00018,5.46717]
[1777840601123,37.01,79202.32,76.3,0.11283,0.00018,5.46717]
[1777840602316,36.96,79201.0,76.3,0.11228,0.00018,5.448]
[1777840602454,36.96,79201.0,76.3,0.11228,0.00018,5.448]
[1777840602846,36.93,79200.15,76.3,0.11198,0.00018,5.43749]
[1777840602893,36.93,79202.77,76.3,0.11245,0.00018,5.45411]
[1777840603526,36.93,79202.77,76.3,0.11245,0.00018,5.45411]
[1777840604047,36.93,79202.77,76.3,0.11245,0.00018,5.45411]
[1777840604149,36.92,79210.46,76.3,0.11374,0.00018,5.499]
[1777840606002,36.92,79209.22,76.3,0.11351,0.00018,5.49111]
[1777840607184,36.89,79221.17,76.3,0.11557,0.00018,5.56276]
[1777840609091,36.89,79224.84,76.3,0.11625,0.00019,5.58617]
[1777840609093,36.89,79224.84,76.3,0.11625,0.00019,5.58617]
[1777840609108,36.89,79224.84,76.3,0.11625,0.00019,5.58617]
[1777840610185,36.89,79218.45,76.3,0.11506,0.00018,5.5449]
[1777840610824,36.89,79218.45,76.3,0.11506,0.00018,5.5449]
[1777840611201,36.89,79218.45,76.3,0.11506,0.00018,5.5449]
[1777840611233,36.89,79210.84,76.3,0.11365,0.00018,5.49615]
[1777840612701,36.89,79206.64,76.3,0.11288,0.00018,5.4692]
[1777840613292,36.89,79206.64,76.3,0.11288,0.00018,5.4692]
[1777840613364,36.89,79206.64,76.3,0.11288,0.00018,5.4692]
[1777840613447,36.89,79200.28,76.3,0.11172,0.00018,5.42832]
[1777840613803,36.89,79200.28,76.3,0.11172,0.00018,5.42832]
[1777840613877,36.89,79200.28,78.3,0.11172,0.00018,5.42832]
[1777840613954,36.89,79200.28,78.3,0.11172,0.00018,5.42832]
[1777840613994,36.89,79200.28,78.3,0.11172,0.00018,5.42832]
[1777840613999,36.89,79200.28,78.3,0.11172,0.00018,5.42832]
[1777840614000,36.89,79200.28,78.3,0.11172,0.00018,5.42832]
[1777840614039,36.89,79200.28,78.3,0.11172,0.00018,5.42832]
[1777840614076,36.89,79200.28,78.3,0.11172,0.00018,5.42832]
[1777840614101,36.89,79200.28,78.3,0.11172,0.00018,5.42832]
[1777840614149,36.89,79172.66,78.3,0.10681,0.00017,5.25406]
[1777840615063,36.89,79151.75,78.3,0.10318,0.00017,5.12299]
[1777840616380,36.88,79144.68,78.3,0.10197,0.00017,5.07882]
[1777840620900,36.88,79143.69,78.3,0.10181,0.00017,5.07273]
[1777840621414,36.88,79136.55,78.3,0.10061,0.00017,5.02861]
[1777840622355,36.88,79136.55,78.3,0.10061,0.00017,5.02861]
[1777840622453,36.88,79126.1,78.3,0.09887,0.00017,4.96436]
[1777840622760,36.88,79126.1,78.3,0.09887,0.00017,4.96436]
[1777840623282,36.88,79126.1,78.3,0.09887,0.00017,4.96436]
[1777840623491,36.89,79122.49,78.3,0.09828,0.00016,4.94239]
[1777840623639,36.89,79122.49,78.3,0.09828,0.00016,4.94239]
[1777840623934,36.89,79122.49,78.3,0.09828,0.00016,4.94239]
[1777840624050,36.89,79122.49,78.3,0.09828,0.00016,4.94239]
[1777840624099,36.89,79122.49,78.3,0.09828,0.00016,4.94239]
[1777840624161,36.89,79122.49,78.3,0.09828,0.00016,4.94239]
[1777840624235,36.89,79122.49,78.3,0.09828,0.00016,4.94239]
[1777840625411,36.89,79133.19,78.3,0.10005,0.00017,5.00815]
[1777840629280,36.89,79136.85,78.3,0.10067,0.00017,5.03091]
[1777840631577,36.89,79137.99,78.3,0.10087,0.00017,5.03824]
[1777840633026,36.89,79128.68,78.3,0.09932,0.00017,4.98093]
[1777840634319,36.89,79128.68,78.3,0.09932,0.00017,4.98093]
[1777840636582,36.89,79133.41,78.3,0.10011,0.00017,5.01039]
[1777840640267,36.89,79130.61,78.3,0.09965,0.00017,4.99347]
[1777840640313,36.89,79130.61,78.3,0.09965,0.00017,4.99347]
[1777840640433,36.89,79130.61,78.3,0.09965,0.00017,4.99347]
[1777840640369,36.89,79128.8,78.3,0.09936,0.00017,4.98258]
[1777840640605,36.89,79128.8,78.3,0.09936,0.00017,4.98258]
[1777840640688,36.89,79128.8,78.3,0.09936,0.00017,4.98258]
[1777840641117,36.89,79128.8,78.3,0.09936,0.00017,4.98258]
[1777840641184,36.89,79120.69,78.3,0.09801,0.00016,4.93254]
[1777840641998,36.89,79120.69,78.3,0.09801,0.00016,4.93254]
[1777840642674,36.89,79116.09,78.3,0.09725,0.00016,4.9042]
[1777840643483,36.89,79118.93,78.3,0.09772,0.00016,4.92148]
[1777840643694,36.89,79118.93,78.3,0.09772,0.00016,4.92148]
[1777840648821,36.86,79122.07,78.3,0.09806,0.00016,4.9345]
[1777840651051,36.86,79120.72,78.3,0.09784,0.00016,4.92599]
[1777840653170,36.86,79114.58,78.3,0.09666,0.00016,4.87847]
[1777840658205,36.86,79112.27,78.3,0.09628,0.00016,4.86422]
[1777840661226,36.86,79106.36,78.3,0.09532,0.00016,4.82823]
[1777840662690,36.86,79105.28,78.3,0.09515,0.00016,4.8217]
[1777840666368,36.86,79106.41,78.3,0.09533,0.00016,4.82869]
[1777840667267,36.86,79098.1,78.3,0.094,0.00016,4.77837]
[1777840668100,36.86,79098.1,78.3,0.094,0.00016,4.77837]
[1777840672562,36.86,79093.55,78.3,0.09329,0.00016,4.75148]
[1777840675324,36.86,79083.75,78.3,0.09176,0.00016,4.69294]
[1777840676332,36.86,79083.75,78.3,0.09176,0.00016,4.69294]
[1777840676384,36.87,79079.43,78.3,0.09109,0.00016,4.66727]
[1777840677338,36.87,79072.1,78.3,0.08995,0.00015,4.62331]
[1777840677856,36.87,79072.1,78.3,0.08995,0.00015,4.62331]
[1777840681719,36.86,79072.79,78.3,0.09004,0.00015,4.62704]
[1777840682998,36.86,79074.3,78.3,0.09027,0.00016,4.63595]
[1777840683379,36.86,79076.87,78.3,0.09067,0.00016,4.6512]
[1777840683594,36.86,79076.87,78.3,0.09067,0.00016,4.6512]
[1777840684314,36.86,79076.87,78.3,0.09067,0.00016,4.6512]
[1777840686401,36.86,79084.55,78.3,0.09188,0.00016,4.69763]
[1777840689398,36.87,79084.55,78.3,0.09189,0.00016,4.69808]
[1777840689422,36.87,79086.5,78.3,0.0922,0.00016,4.71002]
[1777840689542,36.87,79086.5,78.3,0.0922,0.00016,4.71002]
[1777840690261,36.87,79086.5,78.3,0.0922,0.00016,4.71002]
[1777840690429,36.87,79087.37,78.3,0.09234,0.00016,4.71503]
[1777840691011,36.87,79087.37,78.3,0.09234,0.00016,4.71503]
[1777840691436,36.87,79086.57,78.3,0.09222,0.00016,4.71042]
[1777840693994,36.87,79085.31,78.3,0.09201,0.00016,4.70242]
[1777840694456,36.86,79085.27,78.3,0.09199,0.00016,4.70198]
[1777840694551,36.86,79085.27,78.3,0.09199,0.00016,4.70198]
[1777840695229,36.86,79085.27,78.3,0.09199,0.00016,4.70198]
[1777840695464,36.86,79085.7,78.3,0.09206,0.00016,4.70436]
[1777840695616,36.86,79085.7,78.3,0.09206,0.00016,4.70436]
[1777840696313,36.86,79085.7,78.3,0.09206,0.00016,4.70436]
[1777840696713,36.86,79085.6,78.3,0.09205,0.00016,4.70398]
[1777840702513,36.86,79085.66,78.3,0.09202,0.00016,4.70311]
[1777840704475,36.86,79085.5,78.3,0.09199,0.00016,4.70195]
[1777840704945,36.86,79084.22,78.3,0.09179,0.00016,4.69406]
[1777840710732,36.85,79083.31,78.3,0.09162,0.00016,4.68771]
[1777840710748,36.85,79083.31,78.3,0.09162,0.00016,4.68771]
[1777840710816,36.85,79076.59,78.3,0.09057,0.00016,4.64728]
[1777840711578,36.85,79071.55,78.3,0.08962,0.00015,4.60752]
[1777840714985,36.85,79067.71,78.3,0.08903,0.00015,4.58455]
[1777840715991,36.85,79067.64,78.3,0.08902,0.00015,4.58411]
[1777840716705,36.85,79067.46,78.3,0.08899,0.00015,4.58301]
[1777840717490,36.85,79067.46,78.3,0.08899,0.00015,4.58301]
[1777840718849,36.85,79074.93,78.3,0.09014,0.00015,4.62741]
[1777840722760,36.85,79072.4,78.3,0.08974,0.00015,4.61195]
[1777840723657,36.85,79072.4,78.3,0.08973,0.00015,4.61187]
[1777840725575,36.85,79069.79,78.3,0.08933,0.00015,4.59618]
[1777840728674,36.85,79065.98,78.3,0.08874,0.00015,4.57343]
[1777840732725,36.85,79073.4,78.3,0.08988,0.00015,4.61741]
[1777840737760,36.84,79074.29,78.3,0.09,0.00015,4.62225]
[1777840738951,36.84,79074.29,78.3,0.09,0.00015,4.62225]
[1777840740791,36.84,79073.19,78.3,0.08983,0.00015,4.61549]
[1777840746990,36.84,79073.69,78.3,0.08989,0.00015,4.61793]
[1777840747889,36.84,79073.69,78.3,0.08989,0.00015,4.61784]
[1777840752954,36.84,79074.58,78.3,0.09001,0.00015,4.62271]
[1777840756353,36.84,79078.44,78.3,0.09061,0.00016,4.64555]
[1777840758844,36.84,79082.5,78.3,0.09123,0.00016,4.66933]
[1777840763948,36.83,79078.75,78.3,0.09062,0.00016,4.64599]
[1777840765020,36.83,79078.75,78.3,0.09062,0.00016,4.64599]
[1777840767847,36.83,79078.19,78.3,0.09052,0.00016,4.64227]
[1777840767976,36.83,79077.03,78.3,0.09034,0.00016,4.63522]
[1777840768891,36.83,79077.03,78.3,0.09034,0.00016,4.63522]
[1777840773346,36.84,79078.43,78.3,0.09043,0.00016,4.63535]
[1777840775837,36.84,79079.03,78.3,0.09055,0.00016,4.63989]
[1777840775963,36.84,79079.03,78.3,0.09055,0.00016,4.63989]
[1777840776032,36.84,79079.38,78.3,0.09061,0.00016,4.64231]
[1777840777210,36.84,79079.38,78.3,0.09061,0.00016,4.64231]
[1777840777837,36.84,79079.77,78.3,0.09067,0.00016,4.64443]
[1777840783046,36.84,79077.62,78.3,0.09032,0.00016,4.63111]
[1777840783222,36.84,79077.62,78.3,0.09032,0.00016,4.63111]
[1777840787282,36.84,79077.13,78.3,0.09023,0.00016,4.62784]
[1777840788013,36.84,79075.11,78.3,0.08992,0.00015,4.61562]
[1777840788116,36.84,79068.5,78.3,0.0889,0.00015,4.57625]
[1777840789123,36.84,79058.59,78.3,0.08738,0.00015,4.51746]
[1777840790606,36.84,79058.59,78.3,0.08738,0.00015,4.51746]
[1777840790630,36.84,79053.16,78.3,0.08658,0.00015,4.48627]
[1777840791137,36.84,79047.83,78.3,0.08578,0.00015,4.45493]
[1777840792561,36.84,79047.83,78.3,0.08578,0.00015,4.45493]
[1777840793151,36.84,79038.89,78.3,0.08446,0.00015,4.40289]
[1777840794158,36.84,79033.27,78.3,0.08364,0.00015,4.37032]
[1777840796664,36.84,79033.05,78.3,0.08362,0.00015,4.36962]
[1777840798699,36.85,79030.67,78.3,0.08329,0.00015,4.3564]
[1777840799193,36.85,79030.71,78.3,0.0833,0.00015,4.35695]
[1777840803427,36.85,79030.93,78.3,0.08333,0.00015,4.3581]
[1777840803598,36.85,79030.93,78.3,0.08333,0.00015,4.3581]
[1777840804232,36.85,79044.37,78.3,0.08531,0.00015,4.43643]
[1777840805522,36.85,79044.37,78.3,0.08531,0.00015,4.43643]
[1777840805524,36.85,79044.37,78.3,0.08531,0.00015,4.43643]
[1777840805946,36.85,79047.79,78.3,0.08582,0.00015,4.45627]
[1777840806246,36.85,79046.01,78.3,0.08555,0.00015,4.44583]
[1777840806911,36.85,79046.01,78.3,0.08555,0.00015,4.44583]
[1777840807125,36.85,79046.01,78.3,0.08555,0.00015,4.44583]
[1777840807281,36.85,79046.01,78.3,0.08555,0.00015,4.44583]
[1777840807521,36.85,79046.01,78.3,0.08555,0.00015,4.44583]
[1777840807572,36.85,79045.7,78.3,0.08552,0.00015,4.44437]
[1777840808260,36.85,79039.85,78.3,0.08465,0.00015,4.41013]
[1777840809267,36.85,79031.57,78.3,0.08342,0.00015,4.36159]
[1777840813601,36.85,79029.91,78.3,0.08317,0.00015,4.35181]
[1777840813821,36.85,79029.94,78.3,0.08318,0.00015,4.35195]
[1777840813881,36.85,79029.94,78.3,0.08318,0.00015,4.35195]
[1777840814261,36.85,79029.94,78.3,0.08318,0.00015,4.35195]
[1777840814305,36.85,79024.2,78.3,0.08234,0.00015,4.31865]
[1777840815325,36.85,79024.2,78.3,0.08234,0.00015,4.31865]
[1777840815399,36.85,79018.9,78.3,0.08157,0.00014,4.28805]
[1777840818334,36.85,79010.16,78.3,0.08033,0.00014,4.238]
[1777840822362,36.85,79004.86,78.3,0.07959,0.00014,4.2083]
[1777840823894,36.85,79004.38,78.3,0.07953,0.00014,4.20574]
[1777840826436,36.85,79003.34,78.3,0.07939,0.00014,4.20019]
[1777840829455,36.85,79002.98,78.3,0.07935,0.00014,4.19872]
[1777840830775,36.86,79003.15,78.3,0.07938,0.00014,4.19989]
[1777840834448,36.86,78998.83,78.3,0.07865,0.00014,4.16702]
[1777840838475,36.86,78993.02,78.3,0.07786,0.00014,4.13508]
[1777840841368,36.87,78992.67,78.3,0.07782,0.00014,4.13369]
[1777840841442,36.87,78992.67,78.3,0.07782,0.00014,4.13369]
[1777840842154,36.87,78992.74,78.3,0.07784,0.00014,4.13438]
[1777840842504,36.87,78987.23,78.3,0.07709,0.00014,4.10354]
[1777840842890,36.87,78987.23,78.3,0.07709,0.00014,4.10354]
[1777840844016,36.87,78984.33,78.3,0.07669,0.00014,4.08755]
[1777840845299,36.87,78984.08,78.3,0.07667,0.00014,4.0865]
[1777840845383,36.87,78984.08,78.3,0.07667,0.00014,4.0865]
[1777840845525,36.87,78980.66,78.3,0.07621,0.00014,4.06764]
[1777840846352,36.87,78980.66,78.3,0.07621,0.00014,4.06764]
[1777840846532,36.87,78974.29,78.3,0.07534,0.00014,4.03186]
[1777840848140,36.87,78972.57,78.3,0.0751,0.00014,4.02219]
[1777840848192,36.87,78972.57,78.3,0.0751,0.00014,4.02219]
[1777840849553,36.87,78978.59,78.3,0.07592,0.00014,4.05574]
[1777840850474,36.87,78978.59,78.3,0.07592,0.00014,4.05574]
[1777840855015,36.87,78980.16,78.3,0.07612,0.00014,4.064]
[1777840859704,36.87,78988.09,78.3,0.07719,0.00014,4.10785]
[1777840860207,36.87,78988.09,78.3,0.07719,0.00014,4.10785]
[1777840860243,36.87,78988.09,78.3,0.07719,0.00014,4.10785]
[1777840860438,36.87,78988.09,78.3,0.07719,0.00014,4.10785]
[1777840865665,36.86,78994.09,78.3,0.07799,0.00014,4.14049]
[1777840865879,36.86,78994.09,78.3,0.07799,0.00014,4.14049]
[1777840865880,36.86,78994.09,78.3,0.07799,0.00014,4.14049]
[1777840866184,36.86,78994.09,78.3,0.07799,0.00014,4.14049]
[1777840866298,36.86,78994.09,78.3,0.07799,0.00014,4.14049]
[1777840866673,36.86,78997.0,78.3,0.0784,0.00014,4.15724]
[1777840871707,36.87,79001.66,78.3,0.07909,0.00014,4.18481]
[1777840874025,36.87,79001.39,78.3,0.07906,0.00014,4.18365]
[1777840874731,36.87,79009.66,78.3,0.08023,0.00014,4.23105]
[1777840876411,36.87,79009.66,78.3,0.08023,0.00014,4.23105]
[1777840877753,36.87,79015.54,78.3,0.08108,0.00014,4.26499]
[1777840877854,36.87,79017.32,78.3,0.08133,0.00014,4.2753]
[1777840880771,36.87,79011.01,78.3,0.08045,0.00014,4.23994]
[1777840883894,36.88,79010.78,79.3,0.08044,0.00014,4.23929]
[1777840883895,36.88,79010.78,79.3,0.08044,0.00014,4.23929]
[1777840884649,36.88,79011.56,79.3,0.08056,0.00014,4.24421]
[1777840886105,36.88,79014.55,79.3,0.08099,0.00014,4.26137]
[1777840887146,36.88,79018.35,79.3,0.08153,0.00014,4.2833]
[1777840887659,36.88,79018.35,79.3,0.08153,0.00014,4.2833]
[1777840887733,36.88,79019.08,79.3,0.08164,0.00014,4.28756]
[1777840892531,36.88,79014.49,79.3,0.08084,0.00014,4.25225]
[1777840892952,36.88,79014.49,79.3,0.08084,0.00014,4.25225]
[1777840897891,36.89,79005.6,79.3,0.07959,0.00014,4.20217]
[1777840902926,36.89,79005.84,79.3,0.07965,0.00014,4.20445]
[1777840904813,36.89,79005.32,79.3,0.07958,0.00014,4.20167]
[1777840906298,36.89,78997.92,79.3,0.07855,0.00014,4.15993]
[1777840911284,36.9,78993.63,79.3,0.07798,0.00014,4.13699]
[1777840912072,36.9,78991.63,79.3,0.07771,0.00014,4.12598]
[1777840913074,36.9,78990.51,79.3,0.07756,0.00014,4.11965]
[1777840918273,36.91,78990.98,79.3,0.07766,0.00014,4.12381]
[1777840923240,36.91,78988.27,79.3,0.07732,0.00014,4.10999]
[1777840926169,36.92,78988.27,79.3,0.07733,0.00014,4.1106]
[1777840926179,36.92,78988.27,79.3,0.07733,0.00014,4.1106]
[1777840928600,36.92,78989.05,79.3,0.07747,0.00014,4.11619]
[1777840928631,36.92,78989.05,79.3,0.07747,0.00014,4.11619]
[1777840928637,36.92,78989.05,79.3,0.07747,0.00014,4.11619]
[1777840932243,36.92,78994.73,79.3,0.07828,0.00014,4.14907]
[1777840936572,36.93,78995.41,79.3,0.0784,0.00014,4.15387]
[1777840938535,36.93,79000.56,79.3,0.07913,0.00014,4.18354]
[1777840940099,36.93,79005.77,79.3,0.07988,0.00014,4.21357]
[1777840940162,36.93,79005.77,79.3,0.07988,0.00014,4.21357]
[1777840945230,36.94,79004.85,79.3,0.07977,0.00014,4.20923]
[1777840945788,36.94,79004.85,79.3,0.07977,0.00014,4.20923]
[1777840950906,36.94,79004.0,79.3,0.07967,0.00014,4.20514]
[1777840954126,36.94,79004.18,79.3,0.07955,0.00014,4.19734]
[1777840955389,36.94,79004.21,79.3,0.07956,0.00014,4.19768]
[1777840956800,36.94,79016.48,79.3,0.08131,0.00014,4.26819]
[1777840962349,36.94,79020.85,79.3,0.08195,0.00014,4.29369]
[1777840965754,36.95,79021.0,79.3,0.08198,0.00014,4.29462]
[1777840972432,36.95,79024.63,79.3,0.08251,0.00015,4.31568]
[1777840974918,36.95,79026.13,79.3,0.08272,0.00015,4.32436]
[1777840980475,36.95,79021.13,79.3,0.082,0.00014,4.29563]
[1777840980827,36.95,79021.13,79.3,0.082,0.00014,4.29563]
[1777840980838,36.95,79021.13,79.3,0.082,0.00014,4.29563]
[1777840986124,36.95,79017.73,79.3,0.08152,0.00014,4.27631]
[1777840989511,36.95,79015.89,79.3,0.08126,0.00014,4.266]
[1777840991292,36.95,79011.22,79.3,0.0806,0.00014,4.23944]
[1777840992787,36.95,79010.09,79.3,0.08044,0.00014,4.23311]
[1777840996641,36.95,79009.81,79.3,0.08041,0.00014,4.23208]
[1777841000550,36.95,79010.24,79.3,0.08049,0.00014,4.23512]
[1777841000625,36.95,79010.24,79.3,0.08049,0.00014,4.23512]
[1777841001004,36.96,79010.3,79.3,0.0805,0.00014,4.2356]
[1777841001634,36.96,79019.24,79.3,0.08179,0.00014,4.28702]
[1777841007676,36.96,79022.61,79.3,0.08228,0.00014,4.30678]
[1777841012711,36.96,79021.13,79.3,0.08192,0.00014,4.2891]
[1777841017687,36.96,79021.08,79.3,0.08192,0.00014,4.28906]
[1777841019514,36.96,79020.0,79.3,0.08176,0.00014,4.28298]
[1777841019597,36.96,79020.0,79.3,0.08176,0.00014,4.28298]
[1777841020500,36.96,79015.86,79.3,0.08117,0.00014,4.25927]
[1777841025802,36.96,79012.03,79.3,0.08064,0.00014,4.2381]
[1777841030344,36.97,79012.03,79.3,0.08065,0.00014,4.23851]
[1777841031943,36.97,79014.43,79.3,0.08101,0.00014,4.25267]
[1777841035418,36.97,79015.62,79.3,0.08118,0.00014,4.25982]
[1777841040907,36.97,79015.48,79.3,0.08118,0.00014,4.25961]
[1777841045942,36.97,79015.37,79.3,0.08118,0.00014,4.25947]
[1777841050977,36.98,79015.73,79.3,0.08124,0.00014,4.26202]
[1777841057019,36.98,79014.63,79.3,0.0811,0.00014,4.2563]
[1777841062054,36.98,79014.59,79.3,0.0811,0.00014,4.25658]
[1777841067089,36.98,79011.22,79.3,0.08063,0.00014,4.2378]
[1777841072124,36.99,79009.37,79.3,0.08023,0.00014,4.21855]
[1777841077158,36.99,79009.19,79.3,0.08022,0.00014,4.21828]
[1777841083710,36.99,79009.27,79.3,0.08025,0.00014,4.21919]
[1777841084440,36.99,79009.27,79.3,0.08026,0.00014,4.21979]
[1777841091479,37.0,79009.37,79.3,0.0803,0.00014,4.22108]
[1777841098312,37.0,79009.33,79.3,0.08032,0.00014,4.22212]
[1777841103347,37.01,79005.86,79.3,0.07985,0.00014,4.20312]
[1777841106245,37.01,79004.77,79.3,0.0797,0.00014,4.19724]
[1777841111403,37.01,79005.58,79.3,0.07984,0.00014,4.20282]
[1777841113201,37.01,79005.83,79.3,0.07988,0.00014,4.2044]
[1777841118902,37.02,79006.34,79.3,0.07997,0.00014,4.20792]
[1777841124494,37.02,79006.38,79.3,0.08,0.00014,4.20932]
[1777841128523,37.02,79014.51,79.3,0.08118,0.00014,4.25633]
[1777841133558,37.02,79017.99,79.3,0.08153,0.00014,4.26725]
[1777841138592,37.03,79014.08,79.3,0.08098,0.00014,4.24526]
[1777841139313,37.03,79014.08,79.3,0.08098,0.00014,4.24526]
[1777841146463,37.03,79014.0,79.3,0.08098,0.00014,4.24537]
[1777841152423,37.03,79013.58,79.3,0.08094,0.00014,4.24365]
[1777841155813,37.03,79010.26,79.3,0.08047,0.00014,4.22501]
[1777841160933,37.04,79010.1,79.3,0.08046,0.00014,4.22461]
[1777841161755,37.04,79003.47,79.3,0.07953,0.00014,4.18725]
[1777841166790,37.04,78999.92,79.3,0.07906,0.00014,4.16814]
[1777841167016,37.04,78999.92,79.3,0.07906,0.00014,4.16814]
[1777841167568,37.04,78999.92,79.3,0.07906,0.00014,4.16814]
[1777841168804,37.04,78993.63,79.3,0.07819,0.00014,4.13303]
[1777841173839,37.05,78985.44,79.3,0.07709,0.00014,4.08831]
[1777841175853,37.05,78977.57,79.3,0.07602,0.00014,4.04495]
[1777841176446,37.05,78977.57,79.3,0.07602,0.00014,4.04495]
[1777841176860,37.05,78973.32,79.3,0.07545,0.00014,4.02146]
[1777841182502,37.06,78974.45,79.3,0.07562,0.00014,4.02841]
[1777841182902,37.06,78967.7,79.3,0.07472,0.00013,3.99155]
[1777841183910,37.06,78955.83,79.3,0.07314,0.00013,3.92632]
[1777841188945,37.07,78954.71,79.3,0.07304,0.00013,3.92203]
[1777841193031,37.07,78960.43,79.3,0.07367,0.00013,3.94544]
[1777841194197,37.08,78962.38,79.3,0.07395,0.00013,3.95683]
[1777841200022,37.08,78965.62,79.3,0.07443,0.00013,3.97654]
[1777841203291,37.09,78966.0,79.3,0.0745,0.00013,3.9795]
[1777841208408,37.09,78965.64,79.3,0.07448,0.00013,3.97861]
[1777841215127,37.1,78964.9,79.3,0.07443,0.00013,3.97679]
[1777841220162,37.11,78965.31,79.3,0.07452,0.00013,3.98046]
[1777841226204,37.12,78965.34,79.3,0.07457,0.00013,3.9823]
[1777841231239,37.12,78963.27,79.3,0.07433,0.00013,3.97231]
[1777841236274,37.13,78962.01,79.3,0.07419,0.00013,3.96683]
[1777841241309,37.14,78956.7,79.3,0.07352,0.00013,3.93911]
[1777841246344,37.14,78957.48,79.3,0.07367,0.00013,3.94504]
[1777841251378,37.15,78956.75,79.3,0.07346,0.00013,3.93354]
[1777841256414,37.16,78961.26,79.3,0.0741,0.00013,3.95994]
[1777841259712,37.16,78961.08,79.3,0.07409,0.00013,3.95956]
[1777841259813,37.16,78960.88,79.3,0.07408,0.00013,3.95906]
[1777841260379,37.16,78960.88,79.3,0.07408,0.00013,3.95906]
[1777841264173,37.16,78960.43,79.3,0.07401,0.00013,3.95619]
[1777841269424,37.16,78960.4,79.3,0.07398,0.00013,3.95486]
[1777841274025,37.15,78960.31,79.3,0.07394,0.00013,3.95359]
[1777841279576,37.15,78959.17,79.3,0.07376,0.00013,3.94599]
[1777841284611,37.14,78954.94,79.3,0.07318,0.00013,3.92189]
[1777841287473,37.14,78952.41,79.3,0.07283,0.00013,3.90774]
[1777841291264,37.14,78948.1,79.3,0.07226,0.00013,3.88384]
[1777841291968,37.14,78948.1,79.3,0.07226,0.00013,3.88384]
[1777841292044,37.14,78939.44,79.3,0.07112,0.00013,3.8365]
[1777841292667,37.14,78931.81,79.3,0.07014,0.00013,3.79527]
[1777841294450,37.14,78930.92,79.3,0.07003,0.00013,3.79052]
[1777841295688,37.14,78908.61,79.3,0.06721,0.00012,3.6715]
[1777841297546,37.14,78904.2,79.3,0.06668,0.00012,3.64856]
[1777841299604,37.14,78907.51,79.3,0.0671,0.00012,3.66656]
[1777841299662,37.14,78907.51,79.3,0.0671,0.00012,3.66656]
[1777841299682,37.14,78907.51,79.3,0.0671,0.00012,3.66656]
[1777841300378,37.14,78905.69,79.3,0.06687,0.00012,3.65695]
[1777841300380,37.14,78905.69,79.3,0.06687,0.00012,3.65695]
[1777841302266,37.15,78899.57,79.3,0.06613,0.00012,3.62504]
[1777841302745,37.15,78899.04,79.3,0.06606,0.00012,3.62235]
[1777841306971,37.14,78896.71,79.3,0.06576,0.00012,3.60942]
[1777841306972,37.14,78896.71,79.3,0.06576,0.00012,3.60942]
[1777841306973,37.14,78896.71,79.3,0.06576,0.00012,3.60942]
[1777841309546,37.14,78889.86,79.3,0.06491,0.00012,3.57283]
[1777841312553,37.14,78888.67,79.3,0.06476,0.00012,3.56648]
[1777841312824,37.14,78888.6,79.3,0.06461,0.00012,3.55724]
[1777841318172,37.14,78884.62,79.3,0.06416,0.00012,3.53782]
[1777841320155,37.15,78884.2,79.3,0.06412,0.00012,3.5359]
[1777841320882,37.15,78882.83,79.3,0.06395,0.00012,3.52889]
[1777841325917,37.14,78881.78,79.3,0.06381,0.00012,3.52276]
[1777841328938,37.14,78870.56,79.3,0.06247,0.00012,3.46457]
[1777841330953,37.14,78863.88,79.3,0.06169,0.00012,3.43037]
[1777841331827,37.14,78863.88,79.3,0.06169,0.00012,3.43037]
[1777841336756,37.14,78858.06,79.3,0.06102,0.00012,3.40079]
[1777841339009,37.14,78845.99,79.3,0.05964,0.00011,3.34013]
[1777841343041,37.14,78852.53,79.3,0.0604,0.00011,3.37355]
[1777841345055,37.14,78858.4,79.3,0.06107,0.00012,3.40336]
[1777841349083,37.14,78864.29,79.3,0.06176,0.00012,3.4334]
[1777841354118,37.14,78869.5,79.3,0.06236,0.00012,3.4598]
[1777841357139,37.14,78860.8,79.3,0.06135,0.00012,3.41527]
[1777841359153,37.14,78854.72,79.3,0.06065,0.00011,3.38452]
[1777841364188,37.14,78848.72,79.3,0.05997,0.00011,3.35461]
[1777841369844,37.15,78844.87,79.3,0.05954,0.00011,3.3359]
[1777841373902,37.15,78840.87,79.3,0.05897,0.00011,3.30779]
[1777841381307,37.15,78849.4,79.3,0.05996,0.00011,3.35168]
[1777841387350,37.16,78846.2,79.3,0.05961,0.00011,3.33634]
[1777841392385,37.16,78847.15,79.3,0.05973,0.00011,3.34175]
[1777841397590,37.16,78847.16,79.3,0.05975,0.00011,3.34229]
[1777841403462,37.17,78850.79,79.3,0.06018,0.00011,3.36138]
[1777841405476,37.17,78866.89,79.3,0.06204,0.00012,3.44313]
[1777841410579,37.17,78871.63,79.3,0.06259,0.00012,3.46717]
[1777841411658,37.17,78871.82,79.3,0.06261,0.00012,3.46803]
[1777841412120,37.17,78882.89,79.3,0.06393,0.00012,3.5253]
[1777841412732,37.17,78889.21,79.3,0.06469,0.00012,3.55807]
[1777841413779,37.17,78889.21,79.3,0.06469,0.00012,3.55807]
[1777841413865,37.17,78894.55,79.3,0.06534,0.00012,3.58613]
[1777841416648,37.17,78897.3,79.3,0.06569,0.00012,3.60086]
[1777841416651,37.17,78897.3,79.3,0.06569,0.00012,3.60086]
[1777841417233,37.17,78897.3,79.3,0.06569,0.00012,3.60086]
[1777841417249,37.17,78897.3,79.3,0.06569,0.00012,3.60118]
[1777841418826,37.17,78890.34,79.3,0.06484,0.00012,3.56459]
[1777841424302,37.17,78888.03,79.3,0.06454,0.00012,3.55146]
[1777841429643,37.16,78887.55,79.3,0.06445,0.00012,3.54771]
[1777841436693,37.15,78887.33,79.3,0.06425,0.00012,3.53639]
[1777841441728,37.15,78887.87,79.3,0.06429,0.00012,3.53824]
[1777841446763,37.14,78889.03,79.3,0.06441,0.00012,3.54326]
[1777841451798,37.14,78894.62,79.3,0.06506,0.00012,3.5713]
[1777841456833,37.13,78894.57,79.3,0.06502,0.00012,3.56984]
[1777841461868,37.13,78894.24,79.3,0.06496,0.00012,3.56695]
[1777841463882,37.13,78888.05,79.3,0.0642,0.00012,3.53429]
[1777841468917,37.12,78882.66,79.3,0.06353,0.00012,3.50554]
[1777841471944,37.12,78892.09,79.3,0.06465,0.00012,3.55401]
[1777841476979,37.12,78887.69,79.3,0.0641,0.00012,3.53023]
[1777841482014,37.11,78884.27,79.3,0.06367,0.00012,3.51151]
[1777841487049,37.11,78883.75,79.3,0.06359,0.00012,3.50806]
[1777841491076,37.11,78879.27,79.3,0.0629,0.00012,3.47561]
[1777841496112,37.1,78879.3,79.3,0.06289,0.00012,3.47524]
[1777841501148,37.1,78886.38,79.3,0.06372,0.00012,3.5112]
[1777841506183,37.1,78888.87,79.3,0.064,0.00012,3.52317]
[1777841511218,37.09,78889.82,79.3,0.06409,0.00012,3.52717]
[1777841516253,37.09,78894.33,79.3,0.06461,0.00012,3.54955]
[1777841521288,37.08,78896.21,79.3,0.06481,0.00012,3.55823]
[1777841526324,37.08,78900.74,79.3,0.06533,0.00012,3.58068]
[1777841531359,37.07,78895.18,79.3,0.06463,0.00012,3.55039]
[1777841536389,37.07,78894.72,79.3,0.06455,0.00012,3.54714]
[1777841539015,37.07,78887.35,79.3,0.06366,0.00012,3.50849]
[1777841541234,37.07,78881.42,79.3,0.06294,0.00012,3.47762]
[1777841541243,37.07,78875.37,79.3,0.06223,0.00012,3.44639]
[1777841546464,37.06,78871.92,79.3,0.06182,0.00012,3.42857]
[1777841553513,37.06,78871.82,79.3,0.06166,0.00012,3.41915]
[1777841558548,37.06,78871.59,79.3,0.06163,0.00012,3.41786]
[1777841560562,37.06,78886.94,79.3,0.06344,0.00012,3.4966]
[1777841561691,37.06,78886.94,79.3,0.06344,0.00012,3.4966]
[1777841568618,37.05,78890.96,79.3,0.06384,0.00012,3.51384]
[1777841573653,37.04,78890.58,79.3,0.06374,0.00012,3.50946]
[1777841578687,37.02,78890.62,79.3,0.06369,0.00012,3.50729]
[1777841585737,37.01,78890.66,79.3,0.06362,0.00012,3.50421]
[1777841590772,37.0,78890.53,79.3,0.06355,0.00012,3.50123]
[1777841595810,36.99,78890.58,79.3,0.0635,0.00012,3.49921]
[1777841601234,36.99,78890.58,79.3,0.0635,0.00012,3.49921]
[1777841606887,36.97,78892.02,79.3,0.06356,0.00012,3.50173]
[1777841610065,36.96,78894.21,79.3,0.0638,0.00012,3.51217]
[1777841612928,36.96,78903.97,79.3,0.0648,0.00012,3.55284]
[1777841615950,36.95,78894.85,79.3,0.06368,0.00012,3.5046]
[1777841617552,36.95,78892.47,79.3,0.06339,0.00012,3.49205]
[1777841622999,36.94,78890.41,79.3,0.06309,0.00012,3.47908]
[1777841628035,36.93,78889.44,79.3,0.06293,0.00012,3.47201]
[1777841633065,36.93,78889.47,79.3,0.0629,0.00012,3.47097]
[1777841641126,36.91,78889.25,79.3,0.06278,0.00012,3.46589]
[1777841647168,36.9,78889.86,79.3,0.0628,0.00012,3.46669]
[1777841652203,36.89,78889.92,79.3,0.06276,0.00012,3.46466]
[1777841657238,36.88,78889.76,79.3,0.06269,0.00012,3.46191]
[1777841662273,36.87,78890.11,79.3,0.06269,0.00012,3.4618]
[1777841667308,36.86,78890.22,79.3,0.06266,0.00012,3.46046]
[1777841672343,36.85,78889.75,79.3,0.06242,0.00012,3.4474]
[1777841677377,36.85,78885.33,79.3,0.06185,0.00012,3.42287]
[1777841682413,36.84,78880.53,79.3,0.06125,0.00012,3.39679]
[1777841687448,36.83,78880.39,79.3,0.0612,0.00012,3.39468]
[1777841692483,36.83,78872.57,79.3,0.06026,0.00012,3.35347]
[1777841700539,36.82,78871.53,79.3,0.06011,0.00012,3.34655]
[1777841706581,36.81,78875.3,79.3,0.06051,0.00012,3.3644]
[1777841712623,36.81,78875.55,79.3,0.06051,0.00012,3.36431]
[1777841717658,36.8,78876.94,79.3,0.06064,0.00012,3.37024]
[1777841727728,36.79,78877.19,79.3,0.06062,0.00012,3.36919]
[1777841734777,36.79,78876.66,79.3,0.06038,0.00012,3.35624]
[1777841740819,36.78,78876.93,79.3,0.06038,0.00012,3.35634]
[1777841746197,36.77,78876.62,79.3,0.06032,0.00012,3.35373]
[1777841752903,36.77,78877.15,79.3,0.06035,0.00012,3.35499]
[1777841757939,36.76,78877.73,79.3,0.0604,0.00012,3.35691]
[1777841762974,36.76,78886.23,79.3,0.06136,0.00012,3.39932]
[1777841768009,36.75,78887.66,79.3,0.0615,0.00012,3.40523]
[1777841774051,36.75,78884.65,79.3,0.06111,0.00012,3.3882]
[1777841779087,36.74,78885.2,79.3,0.06114,0.00012,3.38977]
[1777841786139,36.73,78885.24,79.3,0.06111,0.00012,3.38824]
[1777841788394,36.73,78885.2,79.3,0.0611,0.00012,3.38779]
[1777841789612,36.73,78885.17,79.3,0.06108,0.00012,3.38714]
[1777841795202,36.72,78885.83,79.3,0.06099,0.00012,3.38072]
[1777841798224,36.72,78896.49,79.3,0.06224,0.00012,3.4349]
[1777841803260,36.71,78896.94,79.3,0.06226,0.00012,3.43569]
[1777841808295,36.7,78896.94,79.3,0.06221,0.00012,3.43381]
[1777841813330,36.7,78901.21,79.3,0.06268,0.00012,3.4543]
[1777841818366,36.69,78901.43,79.3,0.06267,0.00012,3.45375]
[1777841825415,36.68,78901.73,79.3,0.06265,0.00012,3.45297]
[1777841830451,36.67,78902.08,79.3,0.06266,0.00012,3.45315]
[1777841838520,36.66,78902.04,79.3,0.06259,0.00012,3.45035]
[1777841843555,36.65,78902.86,79.3,0.06265,0.00012,3.45303]
[1777841850604,36.64,78902.69,79.3,0.06258,0.00012,3.44992]
[1777841855638,36.64,78901.68,79.3,0.06228,0.00012,3.4344]
[1777841862688,36.63,78900.06,79.3,0.06204,0.00012,3.42407]
[1777841867723,36.62,78895.12,79.3,0.06143,0.00012,3.39728]
[1777841872404,36.62,78893.02,79.3,0.06116,0.00012,3.38554]
[1777841876308,36.62,78892.88,79.3,0.06114,0.00012,3.38482]
[1777841881451,36.62,78889.76,79.3,0.06077,0.00012,3.36841]
[1777841882877,36.61,78892.29,79.3,0.06105,0.00012,3.38102]
[1777841888659,36.61,78899.66,79.3,0.06193,0.00012,3.419]
[1777841893449,36.62,78899.66,79.3,0.06193,0.00012,3.41934]
[1777841895081,36.62,78896.17,79.3,0.06152,0.00012,3.40136]
[1777841901764,36.62,78893.3,79.3,0.06119,0.00012,3.3868]
[1777841901890,36.62,78892.91,79.3,0.06114,0.00012,3.38489]
[1777841903323,36.62,78892.95,79.3,0.06114,0.00012,3.38497]
[1777841903993,36.62,78892.95,79.3,0.06114,0.00012,3.38475]
[1777841905443,36.62,78892.95,79.3,0.06114,0.00012,3.38475]
[1777841906280,36.61,78895.05,79.3,0.06138,0.00012,3.3951]
[1777841907078,36.61,78899.71,79.3,0.06193,0.00012,3.41917]
[1777841908302,36.61,78899.6,79.3,0.06192,0.00012,3.41864]
[1777841909104,36.61,78899.6,79.3,0.06192,0.00012,3.41873]
[1777841916322,36.62,78899.54,79.3,0.06177,0.00012,3.40983]
[1777841922102,36.62,78900.3,79.3,0.06188,0.00012,3.41433]
[1777841927518,36.62,78901.08,79.3,0.06198,0.00012,3.41859]
[1777841933180,36.62,78902.11,79.3,0.06211,0.00012,3.42423]
[1777841938210,36.62,78901.77,79.3,0.06207,0.00012,3.42269]
[1777841943250,36.62,78901.71,79.3,0.06207,0.00012,3.42264]
[1777841948285,36.62,78907.34,79.3,0.06275,0.00012,3.45203]
[1777841953320,36.62,78912.0,79.3,0.06331,0.00012,3.47623]
[1777841957386,36.62,78912.0,79.3,0.06331,0.00012,3.47616]
[1777841957484,36.62,78912.0,79.3,0.0633,0.00012,3.47604]
[1777841963390,36.63,78912.0,79.3,0.06335,0.00012,3.47809]
[1777841965700,36.63,78912.0,79.3,0.06335,0.00012,3.47809]
[1777841971445,36.65,78912.22,79.3,0.06331,0.00012,3.4736]
[1777841978495,36.66,78912.8,79.3,0.06345,0.00012,3.4798]
[1777841982489,36.66,78912.84,79.3,0.06348,0.00012,3.48079]
[1777841988080,36.67,78912.98,79.3,0.06353,0.00012,3.48308]
[1777841994607,36.69,78913.34,79.3,0.06366,0.00012,3.48877]
[1777841999642,36.7,78916.1,79.3,0.06404,0.00012,3.50499]
[1777842001227,36.7,78916.16,79.3,0.06406,0.00012,3.50565]
[1777842004677,36.7,78927.75,79.3,0.06551,0.00012,3.56799]
[1777842005789,36.7,78922.21,79.3,0.06483,0.00012,3.53897]
[1777842007107,36.7,78920.18,79.3,0.06459,0.00012,3.52858]
[1777842012733,36.71,78916.03,79.3,0.06413,0.00012,3.50873]
[1777842013879,36.71,78916.03,79.3,0.06413,0.00012,3.50873]
[1777842014882,36.72,78916.37,79.3,0.06418,0.00012,3.51084]
[1777842024817,36.73,78911.8,79.3,0.06371,0.00012,3.49082]
[1777842038914,36.75,78911.93,79.3,0.06369,0.00012,3.48745]
[1777842043950,36.76,78909.9,79.3,0.06349,0.00012,3.4786]
[1777842048986,36.77,78909.43,79.3,0.06347,0.00012,3.47792]
[1777842054021,36.78,78908.56,79.3,0.06341,0.00012,3.47514]
[1777842057316,36.78,78907.33,79.3,0.06328,0.00012,3.46944]
[1777842060063,36.79,78901.84,79.3,0.06265,0.00012,3.44247]
[1777842061415,36.79,78901.84,79.3,0.06265,0.00012,3.44247]
[1777842062552,36.79,78901.64,79.3,0.06264,0.00012,3.44184]
[1777842062633,36.79,78900.81,79.3,0.06256,0.00012,3.43838]
[1777842069126,36.8,78900.35,79.3,0.06253,0.00012,3.43722]
[1777842074161,36.8,78899.89,79.3,0.0625,0.00012,3.43588]
[1777842079196,36.81,78899.24,79.3,0.06245,0.00012,3.43361]
[1777842083302,36.81,78899.33,79.3,0.06247,0.00012,3.43474]
[1777842083616,36.81,78902.23,79.3,0.06283,0.00012,3.44997]
[1777842088912,36.82,78904.17,79.3,0.06311,0.00012,3.46201]
[1777842095308,36.83,78904.41,79.3,0.06305,0.00012,3.45717]
[1777842097337,36.84,78902.65,79.3,0.06285,0.00012,3.44845]
[1777842097427,36.84,78900.39,79.3,0.06259,0.00012,3.43716]
[1777842103364,36.84,78899.78,79.3,0.06253,0.00012,3.43458]
[1777842108398,36.84,78899.7,79.3,0.06253,0.00012,3.43467]
[1777842113434,36.84,78899.24,79.3,0.06249,0.00012,3.43279]
[1777842118468,36.85,78898.92,79.3,0.06246,0.00012,3.43166]
[1777842123944,36.85,78895.07,79.3,0.06201,0.00012,3.41226]
[1777842124511,36.85,78883.65,79.3,0.06068,0.00012,3.35406]
[1777842130553,36.86,78882.38,79.3,0.06056,0.00012,3.34894]
[1777842135588,36.86,78878.15,79.3,0.06009,0.00012,3.32866]
[1777842140624,36.87,78875.76,79.3,0.05985,0.00012,3.31786]
[1777842141631,36.87,78867.34,79.3,0.05889,0.00011,3.27569]
[1777842146667,36.88,78863.34,79.3,0.05848,0.00011,3.2577]
[1777842151702,36.89,78859.81,79.3,0.05798,0.00011,3.23334]
[1777842155729,36.89,78866.03,79.3,0.05872,0.00011,3.26601]
[1777842160766,36.9,78867.62,79.3,0.05894,0.00011,3.27565]
[1777842165802,36.91,78867.62,79.3,0.05898,0.00011,3.27729]
[1777842170840,36.92,78867.7,79.3,0.05903,0.00011,3.27931]
[1777842175874,36.92,78866.17,79.3,0.05889,0.00011,3.27325]
[1777842179903,36.93,78857.72,79.3,0.05796,0.00011,3.2324]
[1777842184938,36.94,78855.41,79.3,0.05775,0.00011,3.22296]
[1777842189973,36.95,78853.68,79.3,0.0576,0.00011,3.21641]
[1777842196015,36.96,78853.35,79.3,0.05762,0.00011,3.21723]
[1777842201050,36.97,78857.22,79.3,0.0581,0.00011,3.23844]
[1777842206085,36.98,78867.56,79.3,0.05932,0.00011,3.29196]
[1777842208099,36.98,78873.38,79.3,0.06,0.00012,3.32185]
[1777842209107,36.98,78879.44,79.3,0.06071,0.00012,3.35278]
[1777842215149,36.99,78880.32,79.3,0.0607,0.00012,3.34976]
[1777842217163,36.99,78886.67,79.3,0.06145,0.00012,3.38247]
[1777842224212,36.99,78884.64,79.3,0.06124,0.00012,3.37329]
[1777842229247,37.0,78883.87,79.3,0.06117,0.00012,3.37022]
[1777842234282,37.0,78883.71,79.3,0.06117,0.00012,3.37026]
[1777842239972,37.01,78882.06,79.3,0.06099,0.00012,3.36257]
[1777842245466,37.01,78880.22,79.3,0.06079,0.00012,3.35378]
[1777842251401,37.02,78879.81,79.3,0.06079,0.00012,3.35365]
[1777842257443,37.02,78879.68,79.3,0.0608,0.00012,3.35413]
[1777842260451,37.02,78879.68,79.3,0.06081,0.00012,3.3548]
[1777842260591,37.02,78879.68,79.3,0.06081,0.00012,3.3548]
[1777842261731,37.03,78879.68,79.3,0.06083,0.00012,3.35532]
[1777842262518,37.03,78879.68,79.3,0.06083,0.00012,3.35532]
[1777842262742,37.03,78879.68,79.3,0.06084,0.00012,3.35584]
[1777842270534,37.03,78879.86,79.3,0.06087,0.00012,3.35728]
[1777842280606,37.04,78880.47,79.3,0.06082,0.00012,3.35231]
[1777842287463,37.04,78880.47,79.3,0.06082,0.00012,3.35231]
[1777842292337,37.04,78879.96,79.3,0.06077,0.00012,3.35047]
[1777842293445,37.04,78879.92,79.3,0.06077,0.00012,3.35034]
[1777842293584,37.04,78879.92,79.3,0.06077,0.00012,3.35034]
[1777842293697,37.04,78880.04,79.3,0.06078,0.00012,3.3507]
[1777842295500,37.04,78880.04,79.3,0.06078,0.00012,3.3507]
[1777842295602,37.04,78880.04,79.3,0.0608,0.00012,3.35174]
[1777842300746,37.04,78880.06,79.3,0.06081,0.00012,3.35218]
[1777842302156,37.04,78936.63,79.3,0.0677,0.00013,3.64635]
[1777842303604,37.04,78936.63,79.3,0.0677,0.00013,3.64635]
[1777842303757,37.04,78936.63,79.3,0.0677,0.00013,3.64635]
[1777842303762,37.04,78936.63,79.3,0.0677,0.00013,3.64635]
[1777842303858,37.02,78885.13,79.3,0.06131,0.00012,3.37363]
[1777842306012,37.02,78885.03,79.3,0.06129,0.00012,3.37312]
[1777842306041,37.02,78885.03,79.3,0.06129,0.00012,3.37312]
[1777842307880,37.03,78885.06,79.3,0.06131,0.00012,3.37362]
[1777842307931,37.03,78885.06,79.3,0.06133,0.00012,3.3746]
[1777842313836,37.03,78885.45,79.3,0.06138,0.00012,3.37684]
[1777842319034,37.03,78884.66,79.3,0.06129,0.00012,3.37293]
[1777842324913,37.03,78886.16,79.3,0.06148,0.00012,3.38096]
[1777842327935,37.03,78892.44,79.3,0.06222,0.00012,3.41311]
[1777842328694,37.03,78892.44,79.3,0.06222,0.00012,3.41311]
[1777842328942,37.04,78893.46,79.3,0.06235,0.00012,3.41877]
[1777842332970,37.04,78901.03,79.3,0.06315,0.00012,3.4505]
[1777842338005,37.05,78902.92,79.3,0.06342,0.00012,3.46207]
[1777842344046,37.06,78903.81,79.3,0.06358,0.00012,3.46879]
[1777842349082,37.07,78908.51,79.3,0.06419,0.00012,3.49488]
[1777842354121,37.08,78910.84,79.3,0.06451,0.00012,3.50849]
[1777842356131,37.08,78918.04,79.3,0.0654,0.00012,3.54661]
[1777842361166,37.08,78917.21,79.3,0.06533,0.00012,3.54338]
[1777842361474,37.08,78917.21,79.3,0.06533,0.00012,3.54338]
[1777842367208,37.09,78918.72,79.3,0.06554,0.00012,3.55264]
[1777842372242,37.09,78919.0,79.3,0.0656,0.00012,3.55513]
[1777842381306,37.1,78918.75,79.3,0.06561,0.00012,3.5556]
[1777842388354,37.11,78919.25,79.3,0.06571,0.00012,3.55956]
[1777842393390,37.11,78925.14,79.3,0.06631,0.00012,3.58243]
[1777842398425,37.12,78926.34,79.3,0.06648,0.00012,3.58944]
[1777842403460,37.12,78929.1,79.3,0.06684,0.00013,3.60463]
[1777842405351,37.12,78928.52,79.3,0.06677,0.00013,3.60168]
[1777842407360,37.12,78935.89,79.3,0.0677,0.00013,3.64089]
[1777842408049,37.12,78935.89,79.3,0.0677,0.00013,3.64089]
[1777842412947,37.12,78943.15,79.3,0.06863,0.00013,3.6796]
[1777842418565,37.12,78950.1,79.3,0.06952,0.00013,3.7166]
[1777842422800,37.12,78953.72,79.3,0.06998,0.00013,3.73584]
[1777842424964,37.12,78954.52,79.3,0.07008,0.00013,3.73997]
[1777842425065,37.12,78955.65,79.3,0.07023,0.00013,3.74623]
[1777842425369,37.12,78955.65,79.3,0.07023,0.00013,3.74623]
[1777842425378,37.12,78955.65,79.3,0.07023,0.00013,3.74623]
[1777842425836,37.12,78955.65,79.3,0.07023,0.00013,3.74623]
[1777842425844,37.12,78955.65,79.3,0.07023,0.00013,3.74623]
[1777842426291,37.12,78955.65,79.3,0.07023,0.00013,3.74623]
[1777842426299,37.12,78955.65,79.3,0.07023,0.00013,3.74623]
[1777842426712,37.12,78957.34,79.3,0.07045,0.00013,3.75535]
[1777842426719,37.12,78957.34,79.3,0.07045,0.00013,3.75535]
[1777842427167,37.12,78957.34,79.3,0.07045,0.00013,3.75535]
[1777842427175,37.12,78957.34,79.3,0.07045,0.00013,3.75535]
[1777842427593,37.12,78957.62,79.3,0.0705,0.00013,3.75736]
[1777842427602,37.12,78957.62,79.3,0.0705,0.00013,3.75736]
[1777842428036,37.12,78957.62,79.3,0.0705,0.00013,3.75736]
[1777842428044,37.12,78957.62,79.3,0.0705,0.00013,3.75736]
[1777842428497,37.12,78958.8,79.3,0.07066,0.00013,3.76397]
[1777842428504,37.12,78958.8,79.3,0.07066,0.00013,3.76397]
[1777842428935,37.12,78958.8,79.3,0.07066,0.00013,3.76397]
[1777842428944,37.12,78958.8,79.3,0.07066,0.00013,3.76397]
[1777842429345,37.12,78958.8,79.3,0.07066,0.00013,3.76397]
[1777842429354,37.12,78959.34,79.3,0.07074,0.00013,3.76711]
[1777842429815,37.12,78959.34,79.3,0.07074,0.00013,3.76711]
[1777842429823,37.12,78959.34,79.3,0.07074,0.00013,3.76711]
[1777842430265,37.12,78959.34,79.3,0.07074,0.00013,3.76711]
[1777842430272,37.12,78959.34,79.3,0.07074,0.00013,3.76711]
[1777842430704,37.12,78959.34,79.3,0.07074,0.00013,3.76711]
[1777842430712,37.12,78959.34,79.3,0.07074,0.00013,3.76711]
[1777842431112,37.12,78959.34,79.3,0.07074,0.00013,3.76711]
[1777842431120,37.12,78959.34,79.3,0.07074,0.00013,3.76711]
[1777842431555,37.12,78959.77,79.3,0.07079,0.00013,3.76912]
[1777842431564,37.12,78959.77,79.3,0.07079,0.00013,3.76912]
[1777842432015,37.12,78959.77,79.3,0.07079,0.00013,3.76912]
[1777842432022,37.12,78959.77,79.3,0.07079,0.00013,3.76912]
[1777842432064,37.12,78959.77,79.3,0.07079,0.00013,3.76912]
[1777842432463,37.12,78960.71,79.3,0.07092,0.00013,3.77442]
[1777842432470,37.12,78960.71,79.3,0.07092,0.00013,3.77442]
[1777842432873,37.12,78960.71,79.3,0.07092,0.00013,3.77442]
[1777842432881,37.12,78960.71,79.3,0.07092,0.00013,3.77442]
[1777842433297,37.12,78960.71,79.3,0.07092,0.00013,3.77442]
[1777842433305,37.12,78960.71,79.3,0.07092,0.00013,3.77442]
[1777842433734,37.12,78960.03,79.3,0.07082,0.00013,3.77057]
[1777842433742,37.12,78960.03,79.3,0.07082,0.00013,3.77057]
[1777842434167,37.12,78960.03,79.3,0.07082,0.00013,3.77057]
[1777842434185,37.12,78960.03,79.3,0.07082,0.00013,3.77057]
[1777842434622,37.12,78960.2,79.3,0.07084,0.00013,3.77133]
[1777842434629,37.12,78960.2,79.3,0.07084,0.00013,3.77133]
[1777842435061,37.12,78960.2,79.3,0.07084,0.00013,3.77133]
[1777842435069,37.12,78960.2,79.3,0.07084,0.00013,3.77133]
[1777842435481,37.12,78960.34,79.3,0.07085,0.00013,3.77192]
[1777842435488,37.12,78960.34,79.3,0.07085,0.00013,3.77192]
[1777842435917,37.12,78960.34,79.3,0.07085,0.00013,3.77192]
[1777842435925,37.12,78960.34,79.3,0.07085,0.00013,3.77192]
[1777842436377,37.12,78960.38,79.3,0.07086,0.00013,3.77197]
[1777842436385,37.12,78960.38,79.3,0.07086,0.00013,3.77197]
[1777842436809,37.12,78960.38,79.3,0.07086,0.00013,3.77197]
[1777842436816,37.12,78960.38,79.3,0.07086,0.00013,3.77197]
[1777842437254,37.12,78960.38,79.3,0.07086,0.00013,3.77197]
[1777842437262,37.12,78960.38,79.3,0.07086,0.00013,3.77197]
[1777842437693,37.12,78960.38,79.3,0.07086,0.00013,3.77219]
[1777842437702,37.12,78960.38,79.3,0.07086,0.00013,3.77219]
[1777842438137,37.12,78960.38,79.3,0.07086,0.00013,3.77219]
[1777842438145,37.12,78960.38,79.3,0.07086,0.00013,3.77219]
[1777842438222,37.12,78960.38,79.3,0.07086,0.00013,3.77219]
[1777842438588,37.12,78960.29,79.3,0.07085,0.00013,3.77192]
[1777842438596,37.12,78960.29,79.3,0.07085,0.00013,3.77192]
[1777842439028,37.12,78960.29,79.3,0.07085,0.00013,3.77192]
[1777842439036,37.12,78960.29,79.3,0.07085,0.00013,3.77192]
[1777842439442,37.12,78960.38,79.3,0.07087,0.00013,3.77262]
[1777842439451,37.12,78960.38,79.3,0.07087,0.00013,3.77262]
[1777842439922,37.12,78960.38,79.3,0.07087,0.00013,3.77262]
[1777842439930,37.12,78960.38,79.3,0.07087,0.00013,3.77262]
[1777842440363,37.12,78960.59,79.3,0.0709,0.00013,3.77397]
[1777842440371,37.12,78960.59,79.3,0.0709,0.00013,3.77397]
[1777842440820,37.12,78960.59,79.3,0.0709,0.00013,3.77397]
[1777842440828,37.12,78960.59,79.3,0.0709,0.00013,3.77397]
[1777842441251,37.12,78960.59,79.3,0.0709,0.00013,3.77397]
[1777842441259,37.12,78960.59,79.3,0.0709,0.00013,3.77397]
[1777842441709,37.12,78961.2,79.3,0.07099,0.00013,3.77749]
[1777842441717,37.12,78961.2,79.3,0.07099,0.00013,3.77749]
[1777842442149,37.12,78961.2,79.3,0.07099,0.00013,3.77749]
[1777842442157,37.12,78961.2,79.3,0.07099,0.00013,3.77749]
[1777842442558,37.12,78961.23,79.3,0.071,0.00013,3.77786]
[1777842442566,37.12,78961.23,79.3,0.071,0.00013,3.77786]
[1777842443019,37.12,78961.23,79.3,0.071,0.00013,3.77786]
[1777842443029,37.12,78961.23,79.3,0.071,0.00013,3.77786]
[1777842443504,37.13,78961.2,79.3,0.071,0.00013,3.7779]
[1777842443512,37.13,78961.2,79.3,0.071,0.00013,3.7779]
[1777842443943,37.13,78961.2,79.3,0.071,0.00013,3.7779]
[1777842443951,37.13,78961.2,79.3,0.071,0.00013,3.7779]
[1777842444379,37.13,78961.2,79.3,0.07101,0.00013,3.77811]
[1777842444387,37.13,78961.2,79.3,0.07101,0.00013,3.77811]
[1777842444839,37.13,78961.2,79.3,0.07101,0.00013,3.77811]
[1777842444847,37.13,78961.2,79.3,0.07101,0.00013,3.77811]
[1777842445309,37.13,78961.2,79.3,0.07101,0.00013,3.77811]
[1777842445317,37.13,78961.2,79.3,0.07101,0.00013,3.77811]
[1777842445753,37.13,78961.2,79.3,0.07101,0.00013,3.77811]
[1777842445762,37.13,78961.2,79.3,0.07101,0.00013,3.77811]
[1777842446193,37.13,78961.2,79.3,0.07101,0.00013,3.77811]
[1777842446200,37.13,78961.2,79.3,0.07101,0.00013,3.77811]
[1777842446657,37.13,78961.2,79.3,0.07101,0.00013,3.77813]
[1777842446665,37.13,78961.2,79.3,0.07101,0.00013,3.77813]
[1777842446994,37.13,78961.2,79.3,0.07101,0.00013,3.77813]
[1777842447001,37.13,78961.2,79.3,0.07101,0.00013,3.77813]
[1777842447002,37.13,78961.2,79.3,0.07101,0.00013,3.77813]
[1777842447171,37.13,78961.2,79.3,0.07101,0.00013,3.77813]
[1777842450591,37.12,78964.4,79.3,0.0714,0.00013,3.7943]
[1777842450793,37.12,78971.98,79.3,0.07239,0.00013,3.83496]
[1777842452182,37.12,78971.98,79.3,0.07239,0.00013,3.83496]
[1777842456231,37.1,78974.3,79.3,0.07246,0.00013,3.83496]
[1777842456698,37.1,78974.34,79.3,0.07245,0.00013,3.8345]
[1777842456707,37.1,78974.34,79.3,0.07245,0.00013,3.8345]
[1777842457193,37.1,78974.34,79.3,0.07245,0.00013,3.8345]
[1777842457200,37.1,78974.34,79.3,0.07245,0.00013,3.8345]
[1777842457619,37.1,78974.66,79.3,0.07247,0.00013,3.83557]
[1777842457627,37.1,78974.66,79.3,0.07247,0.00013,3.83557]
[1777842458034,37.1,78974.66,79.3,0.07247,0.00013,3.83557]
[1777842458043,37.1,78974.66,79.3,0.07247,0.00013,3.83557]
[1777842458442,37.09,78974.44,79.3,0.07243,0.00013,3.83369]
[1777842458449,37.09,78974.44,79.3,0.07243,0.00013,3.83369]
[1777842458873,37.09,78974.44,79.3,0.07243,0.00013,3.83369]
[1777842458882,37.09,78974.44,79.3,0.07243,0.00013,3.83369]
[1777842459328,37.09,78974.44,79.3,0.07243,0.00013,3.83369]
[1777842459335,37.09,78974.44,79.3,0.07243,0.00013,3.83369]
[1777842459789,37.09,78975.05,79.3,0.07249,0.00013,3.83635]
[1777842459796,37.09,78975.05,79.3,0.07249,0.00013,3.83635]
[1777842460329,37.09,78975.05,79.3,0.07249,0.00013,3.83635]
[1777842460340,37.09,78975.05,79.3,0.07249,0.00013,3.83635]
[1777842460795,37.09,78975.84,79.3,0.0726,0.00013,3.84067]
[1777842460803,37.09,78975.84,79.3,0.0726,0.00013,3.84067]
[1777842461251,37.09,78975.84,79.3,0.0726,0.00013,3.84067]
[1777842461260,37.09,78975.84,79.3,0.0726,0.00013,3.84067]
[1777842461664,37.08,78975.77,79.3,0.07255,0.00013,3.83893]
[1777842461671,37.08,78975.77,79.3,0.07255,0.00013,3.83893]
[1777842462156,37.08,78975.77,79.3,0.07255,0.00013,3.83893]
[1777842462164,37.08,78975.77,79.3,0.07255,0.00013,3.83893]
[1777842462606,37.08,78974.26,79.3,0.07234,0.00013,3.82999]
[1777842462613,37.08,78974.26,79.3,0.07234,0.00013,3.82999]
[1777842463021,37.08,78974.26,79.3,0.07234,0.00013,3.82999]
[1777842463030,37.08,78974.26,79.3,0.07234,0.00013,3.82999]
[1777842463460,37.08,78973.89,79.3,0.07227,0.00013,3.8273]
[1777842463467,37.08,78973.89,79.3,0.07227,0.00013,3.8273]
[1777842463893,37.08,78973.89,79.3,0.07227,0.00013,3.8273]
[1777842463900,37.08,78973.89,79.3,0.07227,0.00013,3.8273]
[1777842464349,37.08,78973.89,79.3,0.07227,0.00013,3.8273]
[1777842464356,37.08,78973.89,79.3,0.07227,0.00013,3.8273]
[1777842464756,37.08,78976.66,79.3,0.07264,0.00013,3.84245]
[1777842464763,37.08,78976.66,79.3,0.07264,0.00013,3.84245]
[1777842465218,37.08,78976.66,79.3,0.07264,0.00013,3.84245]
[1777842465225,37.08,78976.66,79.3,0.07264,0.00013,3.84245]
[1777842465649,37.07,78977.29,79.3,0.07269,0.00013,3.84455]
[1777842465656,37.07,78977.29,79.3,0.07269,0.00013,3.84455]
[1777842466096,37.07,78977.29,79.3,0.07269,0.00013,3.84455]
[1777842466115,37.07,78977.29,79.3,0.07269,0.00013,3.84455]
[1777842466528,37.07,78978.28,79.3,0.07281,0.00013,3.84929]
[1777842466535,37.07,78978.28,79.3,0.07281,0.00013,3.84929]
[1777842466986,37.07,78978.28,79.3,0.07281,0.00013,3.84929]
[1777842466996,37.07,78978.28,79.3,0.07281,0.00013,3.84929]
[1777842467447,37.07,78979.56,79.3,0.07296,0.00013,3.85562]
[1777842467459,37.07,78979.56,79.3,0.07296,0.00013,3.85562]
[1777842467896,37.07,78979.56,79.3,0.07296,0.00013,3.85562]
[1777842467905,37.07,78979.56,79.3,0.07296,0.00013,3.85562]
[1777842468352,37.07,78979.56,79.3,0.07296,0.00013,3.85562]
[1777842468361,37.07,78979.56,79.3,0.07296,0.00013,3.85562]
[1777842468760,37.06,78981.8,79.3,0.07325,0.00013,3.86721]
[1777842468769,37.06,78981.8,79.3,0.07325,0.00013,3.86721]
[1777842469197,37.06,78981.8,79.3,0.07325,0.00013,3.86721]
[1777842469205,37.06,78981.8,79.3,0.07325,0.00013,3.86721]
[1777842469616,37.06,78982.36,79.3,0.0733,0.00013,3.86957]
[1777842469626,37.06,78982.36,79.3,0.0733,0.00013,3.86957]
[1777842470059,37.06,78982.36,79.3,0.0733,0.00013,3.86957]
[1777842470068,37.06,78982.36,79.3,0.0733,0.00013,3.86957]
[1777842470495,37.06,78983.34,79.3,0.07342,0.00014,3.87423]
[1777842470503,37.06,78983.34,79.3,0.07342,0.00014,3.87423]
[1777842470943,37.06,78983.34,79.3,0.07342,0.00014,3.87423]
[1777842470952,37.06,78983.34,79.3,0.07342,0.00014,3.87423]
[1777842471254,37.06,78983.34,79.3,0.07342,0.00014,3.87423]
[1777842471360,37.06,78983.34,79.3,0.07342,0.00014,3.87423]
[1777842471367,37.06,78983.34,79.3,0.07342,0.00014,3.87423]
[1777842471814,37.05,78984.03,79.3,0.07349,0.00014,3.8773]
[1777842471822,37.05,78984.03,79.3,0.07349,0.00014,3.8773]
[1777842472246,37.05,78984.03,79.3,0.07349,0.00014,3.8773]
[1777842472255,37.05,78984.03,79.3,0.07349,0.00014,3.8773]
[1777842472697,37.05,78986.32,79.3,0.07378,0.00014,3.88919]
[1777842472705,37.05,78986.32,79.3,0.07378,0.00014,3.88919]
[1777842473158,37.05,78986.32,79.3,0.07378,0.00014,3.88919]
[1777842473166,37.05,78986.32,79.3,0.07378,0.00014,3.88919]
[1777842473578,37.05,78986.21,79.3,0.07375,0.00014,3.88782]
[1777842473586,37.05,78986.21,79.3,0.07375,0.00014,3.88782]
[1777842474029,37.05,78986.21,79.3,0.07375,0.00014,3.88782]
[1777842474037,37.05,78986.21,79.3,0.07375,0.00014,3.88782]
[1777842474448,37.04,78985.71,79.3,0.07366,0.00014,3.88431]
[1777842474456,37.04,78985.71,79.3,0.07366,0.00014,3.88431]
[1777842474943,37.04,78985.71,79.3,0.07366,0.00014,3.88431]
[1777842474951,37.04,78985.71,79.3,0.07366,0.00014,3.88431]
[1777842475386,37.04,78985.71,79.3,0.07366,0.00014,3.88431]
[1777842475394,37.04,78985.71,79.3,0.07366,0.00014,3.88431]
[1777842475802,37.04,78983.79,79.3,0.07339,0.00014,3.87299]
[1777842475813,37.04,78983.79,79.3,0.07339,0.00014,3.87299]
[1777842476255,37.04,78983.79,79.3,0.07339,0.00014,3.87299]
[1777842476264,37.04,78983.79,79.3,0.07339,0.00014,3.87299]
[1777842476693,37.04,78984.31,79.3,0.07344,0.00014,3.87513]
[1777842476701,37.04,78984.31,79.3,0.07344,0.00014,3.87513]
[1777842477113,37.04,78984.31,79.3,0.07344,0.00014,3.87513]
[1777842477117,37.04,78984.31,79.3,0.07344,0.00014,3.87513]
[1777842477557,37.03,78985.24,79.3,0.07355,0.00014,3.87951]
[1777842477564,37.03,78985.24,79.3,0.07355,0.00014,3.87951]
[1777842477972,37.03,78985.24,79.3,0.07355,0.00014,3.87951]
[1777842477980,37.03,78985.24,79.3,0.07355,0.00014,3.87951]
[1777842478266,37.03,78985.24,79.3,0.07355,0.00014,3.87951]
[1777842478274,37.03,78985.24,79.3,0.07355,0.00014,3.87951]
[1777842484026,37.01,78986.55,79.3,0.07359,0.00014,3.88149]
[1777842489062,36.99,78988.6,79.3,0.07378,0.00014,3.88902]
[1777842493597,36.99,78988.64,79.3,0.07375,0.00014,3.88772]
[1777842495300,36.98,78988.57,79.3,0.07368,0.00014,3.88505]
[1777842499134,36.96,78982.79,79.3,0.07281,0.00013,3.84948]
[1777842504168,36.86,78982.76,79.3,0.07226,0.00013,3.82749]
[1777842509204,36.72,78982.44,79.3,0.07144,0.00013,3.79392]
[1777842514238,36.66,78981.61,79.3,0.07085,0.00013,3.76676]
[1777842523301,36.64,78982.65,79.3,0.07086,0.00013,3.76741]
[1777842528337,36.62,78982.62,79.3,0.07079,0.00013,3.76446]
[1777842533371,36.61,78983.58,79.3,0.07085,0.00013,3.76694]
[1777842539414,36.6,78983.38,79.3,0.07074,0.00013,3.7625]
[1777842544449,36.58,78982.19,79.3,0.07051,0.00013,3.75325]
[1777842549483,36.57,78982.41,79.3,0.07048,0.00013,3.75178]
[1777842554519,36.56,78982.7,79.3,0.07045,0.00013,3.75071]
[1777842563583,36.54,78982.7,79.3,0.07034,0.00013,3.74596]
[1777842568618,36.53,78982.58,79.3,0.07026,0.00013,3.74269]
[1777842572512,36.52,78983.0,79.3,0.07012,0.00013,3.73427]
[1777842579905,36.51,78981.68,79.3,0.06988,0.00013,3.72454]
[1777842586744,36.49,78981.31,79.3,0.06972,0.00013,3.71768]
[1777842593793,36.47,78981.31,79.3,0.06964,0.00013,3.71435]
[1777842599837,36.46,78981.6,79.3,0.06961,0.00013,3.7131]
[1777842603870,36.45,78992.94,79.3,0.07107,0.00013,3.77351]
[1777842608905,36.44,78997.39,79.3,0.07159,0.00013,3.79517]
[1777842613939,36.43,78998.95,79.3,0.07173,0.00014,3.80086]
[1777842618976,36.41,79000.12,79.3,0.07182,0.00014,3.80438]
[1777842624010,36.4,79000.74,79.3,0.07184,0.00014,3.80525]
[1777842625517,36.4,79000.74,79.3,0.07184,0.00014,3.80525]
[1777842625909,36.4,79001.12,79.3,0.07188,0.00014,3.80689]
[1777842628841,36.39,79002.92,79.3,0.07209,0.00014,3.81547]
[1777842632532,36.39,79005.75,79.3,0.07228,0.00014,3.8205]
[1777842637046,36.37,79013.24,79.3,0.07323,0.00014,3.85936]
[1777842637811,36.37,79013.43,79.3,0.07324,0.00014,3.85978]
[1777842644156,36.35,79015.01,79.3,0.07335,0.00014,3.86398]
[1777842649552,36.34,79016.6,79.3,0.07352,0.00014,3.87093]
[1777842659262,36.3,79017.7,79.3,0.07346,0.00014,3.8686]
[1777842660706,36.3,79018.22,79.3,0.07353,0.00014,3.87152]
[1777842661058,36.3,79018.22,79.3,0.07353,0.00014,3.87152]
[1777842661255,36.3,79018.22,79.3,0.07353,0.00014,3.87152]
[1777842661453,36.3,79018.22,79.3,0.07353,0.00014,3.87152]
[1777842661544,36.3,79037.12,79.3,0.07615,0.00014,3.97739]
[1777842662283,36.27,79044.85,79.3,0.07709,0.00014,4.01495]
[1777842663648,36.25,79046.74,79.3,0.07722,0.00014,4.02023]
[1777842664758,36.22,79047.01,79.3,0.07709,0.00014,4.0152]
[1777842669216,36.12,79048.03,79.3,0.07669,0.00014,3.99948]
[1777842674226,36.09,79048.93,79.3,0.07664,0.00014,3.99746]
[1777842679843,36.08,79049.24,79.3,0.07661,0.00014,3.99625]
[1777842684971,36.07,79051.22,79.3,0.07683,0.00014,4.00509]
[1777842685492,36.07,79051.22,79.3,0.07683,0.00014,4.00509]
[1777842685985,36.06,79051.32,79.3,0.07683,0.00014,4.00516]
[1777842691486,36.05,79047.08,79.3,0.07598,0.00014,3.96808]
[1777842694507,36.04,79039.6,79.3,0.07487,0.00014,3.92352]
[1777842699542,36.03,79041.56,79.3,0.07508,0.00014,3.93198]
[1777842704577,36.02,79041.25,79.3,0.07497,0.00014,3.92747]
[1777842709612,36.0,79043.73,79.3,0.07525,0.00014,3.93892]
[1777842715285,35.99,79044.29,79.3,0.07528,0.00014,3.93985]
[1777842720688,35.98,79043.47,79.3,0.07506,0.00014,3.93124]
[1777842725724,35.97,79045.62,79.3,0.07531,0.00014,3.94112]
[1777842730758,35.96,79045.09,79.3,0.07517,0.00014,3.93575]
[1777842735794,35.95,79044.91,79.3,0.07509,0.00014,3.93245]
[1777842741836,35.94,79045.68,79.3,0.07513,0.00014,3.93415]
[1777842746871,35.93,79045.16,79.3,0.07501,0.00014,3.92932]
[1777842751906,35.92,79041.28,79.3,0.07426,0.00014,3.89601]
[1777842754927,35.91,79034.51,79.3,0.07328,0.00014,3.85623]
[1777842755975,35.91,79034.51,79.3,0.07328,0.00014,3.85623]
[1777842758567,35.91,79027.85,79.3,0.07233,0.00014,3.81779]
[1777842759962,35.91,79021.56,79.3,0.07144,0.00014,3.78143]
[1777842764997,35.9,79019.37,79.3,0.07111,0.00014,3.76788]
[1777842770033,35.9,79019.42,79.3,0.07109,0.00014,3.76697]
[1777842774060,35.89,79025.56,79.3,0.07191,0.00014,3.80046]
[1777842779096,35.88,79025.97,79.3,0.07193,0.00014,3.80128]
[1777842784131,35.88,79023.59,79.3,0.07156,0.00014,3.7862]
[1777842789791,35.87,79021.87,79.3,0.07129,0.00014,3.77509]
[1777842795208,35.86,79021.41,79.3,0.07118,0.00014,3.77084]
[1777842800243,35.86,79021.28,79.3,0.07113,0.00014,3.76878]
[1777842805278,35.85,79020.04,79.3,0.07093,0.00014,3.76054]
[1777842811320,35.85,79019.15,79.3,0.07062,0.00014,3.74488]
[1777842816355,35.84,79019.01,79.3,0.07057,0.00014,3.74278]
[1777842824411,35.83,79018.95,79.3,0.07052,0.00014,3.74072]
[1777842829445,35.83,79018.27,79.3,0.0704,0.00014,3.73587]
[1777842836495,35.82,79018.27,79.3,0.07037,0.00014,3.73446]
[1777842842537,35.82,79016.02,79.3,0.07003,0.00014,3.7208]
[1777842850593,35.81,79016.88,79.3,0.07012,0.00014,3.72419]
[1777842855628,35.81,79016.92,79.3,0.0701,0.00014,3.72352]
[1777842867712,35.8,79016.88,79.3,0.07004,0.00014,3.72113]
[1777842869742,35.8,79016.8,79.3,0.07003,0.00014,3.72051]
[1777842875768,35.79,79014.14,79.3,0.06948,0.00013,3.69534]
[1777842882646,35.79,79013.94,79.3,0.06945,0.00013,3.69382]
[1777842888859,35.79,79014.11,79.3,0.06945,0.00013,3.6938]
[1777842894900,35.78,79014.08,79.3,0.06943,0.00013,3.69306]
[1777842899937,35.78,79013.72,79.3,0.06937,0.00013,3.69057]
[1777842905978,35.78,79013.67,79.3,0.06935,0.00013,3.68975]
[1777842913929,35.78,79013.68,79.3,0.06934,0.00013,3.68944]
[1777842917769,35.77,79013.51,79.3,0.0693,0.00013,3.68795]
[1777842917909,35.77,79013.5,79.3,0.0693,0.00013,3.68772]
[1777842919324,35.77,79012.13,79.3,0.06911,0.00013,3.68003]
[1777842925111,35.77,79011.84,79.3,0.06906,0.00013,3.678]
[1777842930145,35.77,79012.97,79.3,0.06921,0.00013,3.68389]
[1777842935181,35.77,79012.55,79.3,0.06899,0.00013,3.67202]
[1777842940216,35.77,79012.41,79.3,0.06896,0.00013,3.67092]
[1777842946258,35.76,79012.19,79.3,0.06892,0.00013,3.66932]
[1777842951293,35.76,79012.18,79.3,0.06891,0.00013,3.66896]
[1777842956328,35.76,79012.21,79.3,0.06891,0.00013,3.66882]
[1777842965062,35.76,79012.48,80.4,0.06894,0.00013,3.67014]
[1777842965082,35.76,79012.48,80.4,0.06894,0.00013,3.67014]
[1777842966623,35.76,79012.48,80.4,0.06893,0.00013,3.66968]
[1777842973312,35.75,79012.42,80.4,0.06888,0.00013,3.66758]
[1777842985516,35.74,79012.5,80.4,0.06884,0.00013,3.66592]
[1777842986003,35.73,79012.5,80.4,0.06878,0.00013,3.66355]
[1777842993588,35.72,79012.76,80.4,0.06857,0.00013,3.65221]
[1777842998861,35.71,79012.67,80.4,0.06853,0.00013,3.65028]
[1777843004807,35.7,79013.18,80.4,0.06856,0.00013,3.65176]
[1777843010707,35.7,79013.15,80.4,0.06851,0.00013,3.64964]
[1777843015742,35.69,79013.04,80.4,0.06847,0.00013,3.64782]
[1777843017219,35.69,79013.04,80.4,0.06847,0.00013,3.64782]
[1777843018763,35.69,79001.98,80.4,0.06698,0.00013,3.58607]
[1777843019104,35.69,79001.98,80.4,0.06698,0.00013,3.58607]
[1777843019749,35.69,79001.98,80.4,0.06698,0.00013,3.58607]
[1777843019868,35.67,78995.05,80.4,0.06599,0.00013,3.54468]
[1777843020094,35.67,78995.05,80.4,0.06599,0.00013,3.54468]
[1777843021861,35.67,78990.24,80.4,0.06537,0.00013,3.51838]
[1777843022480,35.67,78990.01,80.4,0.06534,0.00013,3.51709]
[1777843023070,35.67,78989.98,80.4,0.06532,0.00013,3.51663]
[1777843028818,35.67,78990.51,80.4,0.06539,0.00013,3.51933]
[1777843029132,35.67,78990.38,80.4,0.06537,0.00013,3.51858]
[1777843034876,35.67,78983.79,80.4,0.06452,0.00013,3.48268]
[1777843039560,35.67,78983.71,80.4,0.06451,0.00013,3.48232]
[1777843044946,35.66,78982.46,80.4,0.06432,0.00013,3.47439]
[1777843050229,35.66,78978.96,80.4,0.06385,0.00013,3.45447]
[1777843050699,35.66,78978.96,80.4,0.06385,0.00013,3.45447]
[1777843050707,35.66,78978.96,80.4,0.06385,0.00013,3.45447]
[1777843051174,35.66,78978.89,80.4,0.06383,0.00013,3.45359]
[1777843051181,35.66,78978.89,80.4,0.06383,0.00013,3.45359]
[1777843051585,35.66,78978.89,80.4,0.06383,0.00013,3.45359]
[1777843051592,35.66,78978.89,80.4,0.06383,0.00013,3.45359]
[1777843052054,35.66,78978.82,80.4,0.06367,0.00013,3.444]
[1777843052062,35.66,78978.82,80.4,0.06367,0.00013,3.444]
[1777843052528,35.66,78978.82,80.4,0.06367,0.00013,3.444]
[1777843052535,35.66,78978.82,80.4,0.06367,0.00013,3.444]
[1777843052990,35.65,78978.82,80.4,0.06366,0.00013,3.44375]
[1777843052999,35.65,78978.82,80.4,0.06366,0.00013,3.44375]
[1777843053474,35.65,78978.82,80.4,0.06366,0.00013,3.44375]
[1777843053481,35.65,78978.82,80.4,0.06366,0.00013,3.44375]
[1777843053892,35.65,78978.82,80.4,0.06366,0.00013,3.44375]
[1777843053900,35.65,78978.82,80.4,0.06366,0.00013,3.44375]
[1777843054310,35.65,78979.06,80.4,0.06369,0.00013,3.44504]
[1777843054319,35.65,78979.06,80.4,0.06369,0.00013,3.44504]
[1777843054745,35.65,78979.06,80.4,0.06369,0.00013,3.44504]
[1777843054754,35.65,78979.06,80.4,0.06369,0.00013,3.44504]
[1777843055178,35.65,78979.61,80.4,0.06375,0.00013,3.44749]
[1777843055186,35.65,78979.61,80.4,0.06375,0.00013,3.44749]
[1777843055615,35.65,78979.61,80.4,0.06375,0.00013,3.44749]
[1777843055623,35.65,78979.61,80.4,0.06375,0.00013,3.44749]
[1777843056031,35.65,78980.95,80.4,0.06391,0.00013,3.45445]
[1777843056040,35.65,78980.95,80.4,0.06391,0.00013,3.45445]
[1777843056458,35.65,78980.95,80.4,0.06391,0.00013,3.45445]
[1777843056466,35.65,78980.95,80.4,0.06391,0.00013,3.45445]
[1777843056880,35.65,78980.95,80.4,0.06391,0.00013,3.45445]
[1777843056888,35.65,78980.95,80.4,0.06391,0.00013,3.45445]
[1777843057296,35.65,78981.22,80.4,0.06394,0.00013,3.45542]
[1777843057304,35.65,78981.22,80.4,0.06394,0.00013,3.45542]
[1777843057727,35.65,78981.22,80.4,0.06394,0.00013,3.45542]
[1777843057734,35.65,78981.22,80.4,0.06394,0.00013,3.45542]
[1777843058145,35.65,78981.07,80.4,0.06391,0.00013,3.45414]
[1777843058153,35.65,78981.07,80.4,0.06391,0.00013,3.45414]
[1777843058602,35.65,78981.07,80.4,0.06391,0.00013,3.45414]
[1777843058610,35.65,78981.07,80.4,0.06391,0.00013,3.45414]
[1777843059059,35.64,78980.16,80.4,0.06378,0.00013,3.44876]
[1777843059066,35.64,78980.16,80.4,0.06378,0.00013,3.44876]
[1777843059497,35.64,78980.16,80.4,0.06378,0.00013,3.44876]
[1777843059505,35.64,78980.16,80.4,0.06378,0.00013,3.44876]
[1777843059954,35.64,78980.16,80.4,0.06378,0.00013,3.44876]
[1777843059962,35.64,78980.16,80.4,0.06378,0.00013,3.44876]
[1777843060407,35.64,78980.79,80.4,0.06386,0.00013,3.45216]
[1777843060414,35.64,78980.79,80.4,0.06386,0.00013,3.45216]
[1777843060842,35.64,78980.79,80.4,0.06386,0.00013,3.45216]
[1777843060850,35.64,78980.79,80.4,0.06386,0.00013,3.45216]
[1777843061270,35.64,78979.93,80.4,0.06373,0.00013,3.44658]
[1777843061278,35.64,78979.93,80.4,0.06373,0.00013,3.44658]
[1777843061725,35.64,78979.93,80.4,0.06373,0.00013,3.44658]
[1777843061734,35.64,78979.93,80.4,0.06373,0.00013,3.44658]
[1777843062142,35.64,78979.76,80.4,0.0637,0.00013,3.4452]
[1777843062150,35.64,78979.76,80.4,0.0637,0.00013,3.4452]
[1777843062592,35.64,78979.76,80.4,0.0637,0.00013,3.4452]
[1777843062599,35.64,78979.76,80.4,0.0637,0.00013,3.4452]
[1777843063000,35.64,78979.76,80.4,0.06368,0.00013,3.44474]
[1777843063008,35.64,78979.76,80.4,0.06368,0.00013,3.44474]
[1777843063430,35.64,78979.76,80.4,0.06368,0.00013,3.44474]
[1777843063439,35.64,78979.76,80.4,0.06368,0.00013,3.44474]
[1777843063860,35.64,78979.76,80.4,0.06368,0.00013,3.44474]
[1777843063868,35.64,78979.76,80.4,0.06368,0.00013,3.44474]
[1777843064302,35.63,78979.76,80.4,0.06367,0.00013,3.44427]
[1777843064310,35.63,78979.76,80.4,0.06367,0.00013,3.44427]
[1777843064779,35.63,78979.76,80.4,0.06367,0.00013,3.44427]
[1777843064789,35.63,78979.76,80.4,0.06367,0.00013,3.44427]
[1777843065191,35.63,78979.62,80.4,0.06365,0.00013,3.44306]
[1777843065198,35.63,78979.62,80.4,0.06365,0.00013,3.44306]
[1777843065605,35.63,78979.62,80.4,0.06365,0.00013,3.44306]
[1777843065613,35.63,78979.62,80.4,0.06365,0.00013,3.44306]
[1777843066090,35.63,78979.35,80.4,0.0636,0.00013,3.44114]
[1777843066099,35.63,78979.35,80.4,0.0636,0.00013,3.44114]
[1777843066586,35.63,78979.35,80.4,0.0636,0.00013,3.44114]
[1777843066594,35.63,78979.35,80.4,0.0636,0.00013,3.44114]
[1777843067004,35.63,78979.59,80.4,0.06362,0.00013,3.44197]
[1777843067011,35.63,78979.59,80.4,0.06362,0.00013,3.44197]
[1777843067416,35.63,78979.59,80.4,0.06362,0.00013,3.44197]
[1777843067425,35.63,78979.59,80.4,0.06362,0.00013,3.44197]
[1777843067825,35.63,78979.59,80.4,0.06362,0.00013,3.44197]
[1777843067832,35.63,78979.59,80.4,0.06362,0.00013,3.44197]
[1777843068257,35.63,78979.67,80.4,0.06362,0.00013,3.44194]
[1777843068264,35.63,78979.67,80.4,0.06362,0.00013,3.44194]
[1777843068698,35.63,78979.67,80.4,0.06362,0.00013,3.44194]
[1777843068706,35.63,78979.67,80.4,0.06362,0.00013,3.44194]
[1777843069123,35.62,78979.56,80.4,0.06359,0.00013,3.44089]
[1777843069131,35.62,78979.56,80.4,0.06359,0.00013,3.44089]
[1777843069549,35.62,78979.56,80.4,0.06359,0.00013,3.44089]
[1777843069556,35.62,78979.56,80.4,0.06359,0.00013,3.44089]
[1777843070007,35.62,78979.44,80.4,0.06357,0.00013,3.43978]
[1777843070016,35.62,78979.44,80.4,0.06357,0.00013,3.43978]
[1777843070472,35.62,78979.44,80.4,0.06357,0.00013,3.43978]
[1777843070481,35.62,78979.44,80.4,0.06357,0.00013,3.43978]
[1777843070929,35.62,78979.44,80.4,0.06357,0.00013,3.43978]
[1777843070937,35.62,78979.44,80.4,0.06357,0.00013,3.43978]
[1777843071366,35.62,78979.23,80.4,0.06354,0.00013,3.43865]
[1777843071374,35.62,78979.23,80.4,0.06354,0.00013,3.43865]
[1777843071779,35.62,78979.23,80.4,0.06354,0.00013,3.43865]
[1777843071786,35.62,78979.23,80.4,0.06354,0.00013,3.43865]
[1777843072267,35.62,78979.23,80.4,0.06352,0.00013,3.43774]
[1777843072275,35.62,78979.23,80.4,0.06352,0.00013,3.43774]
[1777843078073,35.61,78979.87,80.4,0.06356,0.00013,3.43936]
[1777843078694,35.61,78979.87,80.4,0.06356,0.00013,3.43936]
[1777843082832,35.6,78979.82,80.4,0.06351,0.00013,3.43731]
[1777843084893,35.6,78979.79,80.4,0.0635,0.00013,3.43676]
[1777843091841,35.59,78979.59,80.4,0.06343,0.00013,3.43399]
[1777843098996,35.59,78979.58,80.4,0.0634,0.00013,3.43279]
[1777843104126,35.58,78979.58,80.4,0.06337,0.00013,3.43127]
[1777843109638,35.58,78979.45,80.4,0.06333,0.00013,3.42962]
[1777843112603,35.57,78979.42,80.4,0.06315,0.00013,3.41968]
[1777843118459,35.57,78982.61,80.4,0.06352,0.00013,3.43522]
[1777843123494,35.56,78982.53,80.4,0.06349,0.00013,3.43406]
[1777843128529,35.56,78982.19,80.4,0.06343,0.00013,3.43149]
[1777843131546,35.56,78982.19,80.4,0.06343,0.00013,3.43149]
[1777843132557,35.56,78973.49,80.4,0.06232,0.00013,3.38425]
[1777843133486,35.56,78973.49,80.4,0.06232,0.00013,3.38425]
[1777843138599,35.56,78973.1,80.4,0.06228,0.00013,3.38235]
[1777843141591,35.56,78973.1,80.4,0.06229,0.00013,3.38273]
[1777843143628,35.56,78972.66,80.4,0.06222,0.00012,3.38012]
[1777843148732,35.56,78975.89,80.4,0.06263,0.00013,3.39753]
[1777843149878,35.56,78975.89,80.4,0.06263,0.00013,3.39753]
[1777843151413,35.56,78971.53,80.4,0.06208,0.00012,3.37395]
[1777843153478,35.56,78969.77,80.4,0.06186,0.00012,3.36472]
[1777843154233,35.56,78969.73,80.4,0.06186,0.00012,3.36432]
[1777843155074,35.56,78969.61,80.4,0.06184,0.00012,3.36385]
[1777843156675,35.56,78969.58,80.4,0.06183,0.00012,3.36335]
[1777843157398,35.56,78969.61,80.4,0.06183,0.00012,3.36317]
[1777843158289,35.55,78969.61,80.4,0.06182,0.00012,3.36283]
[1777843163838,35.56,78971.98,80.4,0.06214,0.00012,3.37642]
[1777843168075,35.56,78971.98,80.4,0.06214,0.00012,3.37642]
[1777843168705,35.56,78971.98,80.4,0.06214,0.00012,3.37642]
[1777843173908,35.56,78974.2,80.4,0.06229,0.00013,3.38029]
[1777843174126,35.56,78974.2,80.4,0.06229,0.00013,3.38029]
[1777843179798,35.57,78974.51,80.4,0.06235,0.00013,3.38266]
[1777843187000,35.57,78974.51,80.4,0.06236,0.00013,3.38337]
[1777843194137,35.57,78974.51,80.4,0.06238,0.00013,3.38408]
[1777843197032,35.58,78974.67,80.4,0.06242,0.00013,3.38596]
[1777843200688,35.58,78975.2,80.4,0.06249,0.00013,3.38879]
[1777843213083,35.58,78974.97,80.4,0.06247,0.00013,3.38796]
[1777843218177,35.59,78975.13,80.4,0.06254,0.00013,3.39078]
[1777843224258,35.59,78975.09,80.4,0.06253,0.00013,3.39044]
[1777843230947,35.59,78975.09,80.4,0.06252,0.00013,3.39026]
[1777843236508,35.58,78976.47,80.4,0.06254,0.00013,3.38848]
[1777843242385,35.58,78976.54,80.4,0.06254,0.00013,3.38847]
[1777843247420,35.58,78976.66,80.4,0.06255,0.00013,3.38888]
[1777843249436,35.58,78976.51,80.4,0.06253,0.00013,3.38803]
[1777843252530,35.58,78976.33,80.4,0.06251,0.00013,3.38718]
[1777843253274,35.58,78980.1,80.4,0.063,0.00013,3.40768]
[1777843258496,35.59,78980.78,80.4,0.06309,0.00013,3.41185]
[1777843263535,35.59,78980.96,80.4,0.06313,0.00013,3.41342]
[1777843270586,35.59,78982.21,80.4,0.06331,0.00013,3.42095]
[1777843275622,35.59,78979.17,80.4,0.06294,0.00013,3.40526]
[1777843282400,35.6,78978.93,80.4,0.06292,0.00013,3.40453]
[1777843284417,35.6,78978.93,80.4,0.06293,0.00013,3.40495]
[1777843285434,35.6,78978.93,80.4,0.06293,0.00013,3.40484]
[1777843286071,35.6,78978.93,80.4,0.06293,0.00013,3.40484]
[1777843286084,35.6,78978.93,80.4,0.06293,0.00013,3.40484]
[1777843286503,35.6,78978.93,80.4,0.06293,0.00013,3.40493]
[1777843288150,35.6,78981.88,80.4,0.0633,0.00013,3.42076]
[1777843291734,35.6,78977.84,80.4,0.06265,0.00013,3.3905]
[1777843292756,35.6,78977.84,80.4,0.06265,0.00013,3.3905]
[1777843298408,35.61,78976.92,80.4,0.06256,0.00013,3.38654]
[1777843304826,35.61,78972.01,80.4,0.06197,0.00012,3.36161]
[1777843309861,35.62,78971.64,80.4,0.06196,0.00012,3.3609]
[1777843315646,35.62,78971.71,80.4,0.06198,0.00012,3.36192]
[1777843320938,35.63,78972.65,80.4,0.06214,0.00012,3.36864]
[1777843325973,35.63,78977.06,80.4,0.06272,0.00013,3.39309]
[1777843332015,35.64,78976.74,80.4,0.0627,0.00013,3.3926]
[1777843337049,35.64,78977.02,80.4,0.06276,0.00013,3.39496]
[1777843338549,35.64,78976.61,80.4,0.06271,0.00013,3.39294]
[1777843344098,35.65,78976.75,80.4,0.06275,0.00013,3.39472]
[1777843349134,35.65,78976.32,80.4,0.06272,0.00013,3.39327]
[1777843350533,35.65,78976.28,80.4,0.06272,0.00013,3.39323]
[1777843356183,35.65,78975.08,80.4,0.06243,0.00013,3.37834]
[1777843361219,35.65,78975.12,80.4,0.06245,0.00013,3.37898]
[1777843366306,35.65,78975.03,80.4,0.06244,0.00013,3.37866]
[1777843372296,35.66,78975.09,80.4,0.06248,0.00013,3.38039]
[1777843376193,35.66,78975.09,80.4,0.06248,0.00013,3.38039]
[1777843381358,35.67,78976.02,80.4,0.06262,0.00013,3.38648]
[1777843382699,35.67,78976.02,80.4,0.06262,0.00013,3.38648]
[1777843383578,35.67,78976.02,80.4,0.06262,0.00013,3.38655]
[1777843385959,35.67,78976.16,80.4,0.06265,0.00013,3.38761]
[1777843391429,35.67,78975.75,80.4,0.06262,0.00013,3.38639]
[1777843395726,35.68,78974.97,80.4,0.06254,0.00013,3.38296]
[1777843401362,35.68,78974.97,80.4,0.06254,0.00013,3.38303]
[1777843403403,35.68,78975.04,80.4,0.06256,0.00013,3.38386]
[1777843408976,35.68,78973.0,80.4,0.06232,0.00013,3.3738]
[1777843414590,35.69,78971.59,80.4,0.06204,0.00012,3.35887]
[1777843421639,35.69,78971.24,80.4,0.06203,0.00012,3.35853]
[1777843426675,35.7,78971.29,80.4,0.06206,0.00012,3.35988]
[1777843431710,35.7,78971.14,80.4,0.06207,0.00012,3.36014]
[1777843437479,35.71,78971.11,80.4,0.06208,0.00012,3.36082]
[1777843442787,35.71,78971.47,80.4,0.06216,0.00012,3.36415]
[1777843445784,35.72,78971.51,80.4,0.06217,0.00012,3.36475]
[1777843452498,35.72,78971.54,80.4,0.06219,0.00012,3.36528]
[1777843461929,35.73,78970.77,80.4,0.06215,0.00012,3.36383]
[1777843466964,35.73,78970.53,80.4,0.06214,0.00012,3.3634]
[1777843475019,35.74,78970.54,80.4,0.06203,0.00012,3.35604]
[1777843483076,35.75,78964.34,80.4,0.0613,0.00012,3.32472]
[1777843488110,35.75,78959.37,80.4,0.06072,0.00012,3.29984]
[1777843493145,35.76,78959.09,80.4,0.06071,0.00012,3.29974]
[1777843499187,35.77,78955.5,80.4,0.06031,0.00012,3.28255]
[1777843504222,35.77,78950.0,80.4,0.05968,0.00012,3.25541]
[1777843509258,35.78,78947.4,80.4,0.05941,0.00012,3.24362]
[1777843510762,35.78,78945.41,80.4,0.05918,0.00012,3.23366]
[1777843512136,35.78,78945.46,80.4,0.05919,0.00012,3.2343]
[1777843517314,35.79,78940.82,80.4,0.05869,0.00012,3.21265]
[1777843522334,35.8,78938.48,80.4,0.05846,0.00012,3.20265]
[1777843528505,35.81,78937.76,80.4,0.05841,0.00012,3.20023]
[1777843535440,35.83,78936.89,80.4,0.05826,0.00012,3.19129]
[1777843540475,35.84,78933.61,80.4,0.05792,0.00012,3.17669]
[1777843545509,35.85,78934.12,80.4,0.05804,0.00012,3.18156]
[1777843550544,35.86,78930.5,80.4,0.05766,0.00012,3.16524]
[1777843555581,35.87,78930.4,80.4,0.0577,0.00012,3.16706]
[1777843561623,35.88,78930.36,80.4,0.05776,0.00012,3.16962]
[1777843566658,35.89,78930.44,80.4,0.05783,0.00012,3.1723]
[1777843571693,35.9,78930.66,80.4,0.0579,0.00012,3.17567]
[1777843577497,35.91,78930.53,80.4,0.05793,0.00012,3.17677]
[1777843577764,35.91,78930.53,80.4,0.05793,0.00012,3.17677]
[1777843578153,35.91,78930.53,80.4,0.05793,0.00012,3.17677]
[1777843583776,35.93,78925.05,80.4,0.05737,0.00012,3.15245]
[1777843586104,35.93,78925.05,80.4,0.05737,0.00012,3.15245]
[1777843591362,35.94,78924.94,80.4,0.05742,0.00012,3.15472]
[1777843596655,35.95,78924.91,80.4,0.05733,0.00012,3.1482]
[1777843602914,35.97,78923.26,80.4,0.05722,0.00012,3.14357]
[1777843608018,35.98,78922.7,80.4,0.0572,0.00012,3.14263]
[1777843614404,35.99,78922.83,80.4,0.05728,0.00012,3.14611]
[1777843620033,36.0,78922.6,80.4,0.05733,0.00012,3.14818]
[1777843625151,36.01,78922.6,80.4,0.05737,0.00012,3.15001]
[1777843631111,36.03,78922.03,80.4,0.05738,0.00012,3.15028]
[1777843636146,36.04,78923.85,80.4,0.05764,0.00012,3.16172]
[1777843637762,36.04,78923.95,80.4,0.05767,0.00012,3.16266]
[1777843638243,36.04,78923.95,80.4,0.05767,0.00012,3.16266]
[1777843644202,36.05,78925.35,80.4,0.0579,0.00012,3.17275]
[1777843650223,36.06,78925.35,80.4,0.05795,0.00012,3.1748]
[1777843660007,36.07,78924.84,80.4,0.05779,0.00012,3.16548]
[1777843667532,36.09,78924.35,80.4,0.05784,0.00012,3.16754]
[1777843673764,36.11,78924.31,80.4,0.05791,0.00012,3.17061]
[1777843679307,36.12,78924.31,80.4,0.05796,0.00012,3.17302]
[1777843685492,36.13,78924.45,80.4,0.05804,0.00012,3.17649]
[1777843690527,36.14,78924.65,80.4,0.05811,0.00012,3.17946]
[1777843695562,36.15,78924.58,80.4,0.05815,0.00012,3.18104]
[1777843697762,36.15,78924.55,80.4,0.05816,0.00012,3.18165]
[1777843698166,36.15,78924.55,80.4,0.05816,0.00012,3.18165]
[1777843703618,36.16,78924.3,80.4,0.05819,0.00012,3.18268]
[1777843708653,36.17,78924.15,80.4,0.05822,0.00012,3.18383]
[1777843714694,36.18,78924.05,80.4,0.05811,0.00012,3.17685]
[1777843719730,36.19,78923.68,80.4,0.05811,0.00012,3.17691]
[1777843728071,36.2,78923.68,80.4,0.05815,0.00012,3.17847]
[1777843733457,36.21,78923.37,80.4,0.05817,0.00012,3.1792]
[1777843738608,36.22,78923.3,80.4,0.05823,0.00012,3.1819]
[1777843743897,36.23,78922.78,80.4,0.05822,0.00012,3.18152]
[1777843748933,36.24,78921.61,80.4,0.05813,0.00012,3.1775]
[1777843753968,36.25,78918.26,80.4,0.05778,0.00012,3.16247]
[1777843759002,36.26,78918.05,80.4,0.05781,0.00012,3.16345]
[1777843764038,36.27,78917.87,80.4,0.05783,0.00012,3.16458]
[1777843769072,36.28,78919.86,80.4,0.05811,0.00012,3.1767]
[1777843774107,36.29,78919.71,80.4,0.05799,0.00012,3.16915]
[1777843779143,36.3,78919.55,80.4,0.05802,0.00012,3.17037]
[1777843785185,36.31,78919.48,80.4,0.05807,0.00012,3.17244]
[1777843790220,36.32,78919.38,80.4,0.05811,0.00012,3.17395]
[1777843797100,36.32,78919.03,80.4,0.0581,0.00012,3.17379]
[1777843804318,36.34,78918.84,80.4,0.05817,0.00012,3.17682]
[1777843810360,36.35,78919.19,80.4,0.05827,0.00012,3.18096]
[1777843812205,36.35,78919.19,80.4,0.05827,0.00012,3.18096]
[1777843812210,36.35,78919.19,80.4,0.05827,0.00012,3.18096]
[1777843818416,36.37,78915.17,80.4,0.05788,0.00012,3.16424]
[1777843824175,36.38,78913.3,80.4,0.05771,0.00012,3.15647]
[1777843829492,36.39,78911.94,80.4,0.05762,0.00012,3.15255]
[1777843835534,36.4,78914.27,80.4,0.0578,0.00012,3.15802]
[1777843840570,36.41,78920.34,80.4,0.05856,0.00012,3.19072]
[1777843845607,36.42,78924.0,80.4,0.05903,0.00012,3.211]
[1777843850641,36.43,78924.88,80.4,0.05917,0.00012,3.21708]
[1777843855676,36.44,78924.5,80.4,0.05916,0.00012,3.21673]
[1777843860711,36.44,78924.55,80.4,0.0592,0.00012,3.21854]
[1777843866753,36.45,78924.14,80.4,0.0592,0.00012,3.2183]
[1777843872227,36.46,78921.6,80.4,0.05893,0.00012,3.20669]
[1777843877802,36.47,78921.57,80.4,0.05897,0.00012,3.20849]
[1777843882864,36.47,78921.6,80.4,0.05902,0.00012,3.21056]
[1777843887900,36.48,78922.13,80.4,0.05912,0.00012,3.21482]
[1777843892935,36.49,78922.25,80.4,0.05902,0.00012,3.20814]
[1777843898977,36.5,78922.21,80.4,0.05906,0.00012,3.20982]
[1777843904017,36.51,78921.68,80.4,0.05904,0.00012,3.20869]
[1777843909051,36.51,78920.8,80.4,0.05897,0.00012,3.20581]
[1777843916100,36.52,78920.9,80.4,0.05903,0.00012,3.20852]
[1777843921135,36.53,78920.83,80.4,0.05906,0.00012,3.20971]
[1777843932213,36.55,78920.78,80.4,0.05913,0.00012,3.21283]
[1777843939262,36.55,78920.58,80.4,0.05916,0.00012,3.2139]
[1777843944297,36.56,78920.61,80.4,0.0592,0.00012,3.21553]
[1777843953359,36.57,78920.68,80.4,0.05912,0.00012,3.20965]
[1777843959826,36.58,78920.61,80.4,0.05915,0.00012,3.21077]
[1777843971486,36.6,78920.58,80.4,0.05923,0.00012,3.21444]
[1777843976521,36.61,78922.42,80.4,0.05948,0.00012,3.22522]
[1777843981556,36.61,78924.91,80.4,0.05981,0.00012,3.23918]
[1777843985874,36.62,78925.49,80.4,0.0599,0.00012,3.24311]
[1777843991626,36.62,78925.14,80.4,0.0599,0.00012,3.24306]
[1777843996662,36.63,78924.2,80.4,0.05982,0.00012,3.2395]
[1777844001758,36.63,78924.03,80.4,0.05982,0.00012,3.23964]
[1777844008746,36.64,78924.44,80.4,0.05992,0.00012,3.24372]
[1777844016801,36.65,78924.87,80.4,0.05987,0.00012,3.23895]
[1777844023851,36.66,78924.87,80.4,0.05991,0.00012,3.2407]
[1777844029536,36.66,78924.76,80.4,0.05992,0.00012,3.24113]
[1777844033377,36.67,78924.76,80.4,0.05993,0.00012,3.24187]
[1777844033427,36.67,78924.76,80.4,0.05995,0.00012,3.24236]
[1777844038108,36.66,78924.82,80.4,0.05991,0.00012,3.24086]
[1777844040116,36.66,78924.81,80.4,0.05989,0.00012,3.24009]
[1777844040248,36.66,78924.81,80.4,0.05989,0.00012,3.24009]
[1777844047496,36.65,78924.58,80.4,0.05983,0.00012,3.23749]
[1777844047876,36.65,78924.58,80.4,0.05983,0.00012,3.23749]
[1777844053054,36.64,78920.22,80.4,0.05924,0.00012,3.21228]
[1777844054207,36.64,78920.22,80.4,0.05924,0.00012,3.21228]
[1777844054309,36.64,78920.22,80.4,0.05923,0.00012,3.21197]
[1777844056696,36.64,78920.07,80.4,0.05922,0.00012,3.21151]
[1777844056720,36.64,78920.11,80.4,0.05924,0.00012,3.21231]
[1777844057428,36.64,78920.11,80.4,0.05924,0.00012,3.21231]
[1777844057537,36.64,78920.11,80.4,0.05924,0.00012,3.21231]
[1777844057745,36.64,78920.11,80.4,0.05924,0.00012,3.212]
[1777844058405,36.64,78920.11,80.4,0.05924,0.00012,3.212]
[1777844058449,36.64,78920.04,80.4,0.05923,0.00012,3.21165]
[1777844059203,36.64,78920.04,80.4,0.05923,0.00012,3.21165]
[1777844059305,36.64,78920.11,80.4,0.05923,0.00012,3.2117]
[1777844065556,36.64,78919.61,80.4,0.0592,0.00012,3.21068]
[1777844070833,36.65,78919.37,80.4,0.05921,0.00012,3.21098]
[1777844076215,36.66,78919.64,80.4,0.05915,0.00012,3.20565]
[1777844082257,36.67,78918.82,80.4,0.05909,0.00012,3.20338]
[1777844088873,36.68,78919.52,80.4,0.0592,0.00012,3.20787]
[1777844094342,36.69,78918.94,80.4,0.0592,0.00012,3.20772]
[1777844100938,36.69,78918.94,80.4,0.05922,0.00012,3.20896]
[1777844106426,36.71,78914.38,80.4,0.05875,0.00012,3.1885]
[1777844111461,36.71,78914.41,80.4,0.05879,0.00012,3.19032]
[1777844117505,36.72,78914.31,80.4,0.05883,0.00012,3.19176]
[1777844125560,36.73,78914.85,80.4,0.05895,0.00012,3.19701]
[1777844128463,36.74,78914.76,80.4,0.05895,0.00012,3.19717]
[1777844128581,36.74,78914.62,80.4,0.05894,0.00012,3.19677]
[1777844129286,36.74,78914.62,80.4,0.05894,0.00012,3.19677]
[1777844129589,36.74,78914.88,80.4,0.05897,0.00012,3.19778]
[1777844139661,36.75,78914.55,80.4,0.05885,0.00012,3.19033]
[1777844149730,36.77,78914.88,80.4,0.05897,0.00012,3.19533]
[1777844153132,36.77,78914.88,80.4,0.05898,0.00012,3.19592]
[1777844153215,36.77,78914.88,80.4,0.05898,0.00012,3.19592]
[1777844154034,36.77,78914.88,80.4,0.05898,0.00012,3.19592]
[1777844153276,36.77,78914.88,80.4,0.05899,0.00012,3.19621]
[1777844154135,36.77,78914.88,80.4,0.05898,0.00012,3.1959]
[1777844159801,36.78,78914.62,80.4,0.05899,0.00012,3.19634]
[1777844165845,36.79,78914.62,80.4,0.05903,0.00012,3.19807]
[1777844166269,36.79,78914.62,80.4,0.05903,0.00012,3.19807]
[1777844167141,36.79,78914.62,80.4,0.05903,0.00012,3.19807]
[1777844170128,36.79,78914.92,80.4,0.05908,0.00012,3.20012]
[1777844170879,36.79,78915.06,80.4,0.05909,0.00012,3.2005]
[1777844175915,36.78,78914.51,80.4,0.05899,0.00012,3.19613]
[1777844176922,36.78,78909.04,80.4,0.05834,0.00012,3.16833]
[1777844177414,36.78,78909.04,80.4,0.05834,0.00012,3.16833]
[1777844182964,36.77,78904.66,80.4,0.0578,0.00012,3.14493]
[1777844189006,36.76,78904.63,80.4,0.05776,0.00012,3.14334]
[1777844190628,36.76,78904.77,80.4,0.05777,0.00012,3.1438]
[1777844192027,36.76,78904.58,80.4,0.0576,0.00012,3.13418]
[1777844194937,36.77,78904.34,80.4,0.05759,0.00012,3.13374]
[1777844194942,36.77,78904.34,80.4,0.05759,0.00012,3.13374]
[1777844194950,36.77,78904.34,80.4,0.05759,0.00012,3.13374]
[1777844194961,36.77,78904.34,80.4,0.05759,0.00012,3.13374]
[1777844194968,36.77,78904.34,80.4,0.05759,0.00012,3.13374]
[1777844195048,36.77,78903.46,80.4,0.0575,0.00012,3.12974]
[1777844203103,36.76,78900.6,80.4,0.05713,0.00011,3.11391]
[1777844210153,36.76,78900.7,80.4,0.05711,0.00011,3.11301]
[1777844215760,36.75,78900.67,80.4,0.05709,0.00011,3.11205]
[1777844225258,36.74,78900.64,80.4,0.05704,0.00011,3.10971]
[1777844229257,36.74,78900.71,80.4,0.05703,0.00011,3.10946]
[1777844229572,36.74,78900.71,80.4,0.05703,0.00011,3.10946]
[1777844229679,36.74,78894.22,80.4,0.05629,0.00011,3.07715]
[1777844231300,36.73,78888.24,80.4,0.05559,0.00011,3.04695]
[1777844233349,36.73,78888.13,80.4,0.05557,0.00011,3.04604]
[1777844239067,36.72,78888.17,80.4,0.05553,0.00011,3.04441]
[1777844239356,36.72,78888.06,80.4,0.0555,0.00011,3.04315]
[1777844244391,36.72,78887.98,80.4,0.05548,0.00011,3.04232]
[1777844247148,36.72,78887.95,80.4,0.05548,0.00011,3.04209]
[1777844251458,36.72,78887.08,80.4,0.05537,0.00011,3.03742]
[1777844251748,36.72,78887.08,80.4,0.05537,0.00011,3.03742]
[1777844251813,36.72,78885.67,80.4,0.05507,0.00011,3.02177]
[1777844253015,36.71,78872.06,80.4,0.05356,0.00011,2.95541]
[1777844257391,36.71,78869.5,80.4,0.05326,0.00011,2.9423]
[1777844262518,36.7,78868.21,80.4,0.05308,0.00011,2.93456]
[1777844267680,36.7,78868.18,80.4,0.05306,0.00011,2.93367]
[1777844270583,36.7,78868.18,80.4,0.05305,0.00011,2.93318]
[1777844271581,36.69,78861.14,80.4,0.05227,0.00011,2.89856]
[1777844272569,36.69,78861.14,80.4,0.05227,0.00011,2.89856]
[1777844276076,36.69,78853.91,80.4,0.05149,0.00011,2.86378]
[1777844276799,36.69,78852.23,80.4,0.0513,0.00011,2.85561]
[1777844276875,36.69,78839.53,80.4,0.04997,0.0001,2.79606]
[1777844277624,36.69,78830.97,80.4,0.04909,0.0001,2.75634]
[1777844279817,36.69,78829.93,80.4,0.04899,0.0001,2.75159]
[1777844279874,36.69,78837.6,80.4,0.04978,0.0001,2.78716]
[1777844280685,36.69,78837.6,80.4,0.04978,0.0001,2.78716]
[1777844281214,36.69,78837.6,80.4,0.04978,0.0001,2.78716]
[1777844280693,36.69,78849.12,80.4,0.05098,0.00011,2.84104]
[1777844281652,36.69,78862.69,80.4,0.05242,0.00011,2.90525]
[1777844282395,36.69,78862.69,80.4,0.05242,0.00011,2.90525]
[1777844282659,36.69,78867.48,80.4,0.05293,0.00011,2.92797]
[1777844283993,36.69,78867.48,80.4,0.05293,0.00011,2.92797]
[1777844284472,36.69,78866.44,80.4,0.05283,0.00011,2.92324]
[1777844284782,36.69,78866.44,80.4,0.05283,0.00011,2.92324]
[1777844284884,36.69,78863.3,80.4,0.05249,0.00011,2.90813]
[1777844288771,36.69,78863.5,80.4,0.0525,0.00011,2.90893]
[1777844290636,36.69,78864.46,80.4,0.0526,0.00011,2.91333]
[1777844295750,36.68,78862.07,80.4,0.05233,0.00011,2.9014]
[1777844300728,36.68,78859.33,80.4,0.05203,0.00011,2.88807]
[1777844300745,36.68,78859.33,80.4,0.05203,0.00011,2.88807]
[1777844302799,36.68,78850.21,80.4,0.05106,0.00011,2.84476]
[1777844307835,36.68,78847.83,80.4,0.05081,0.0001,2.83362]
[1777844312870,36.68,78844.96,80.4,0.05038,0.0001,2.81187]
[1777844315115,36.68,78844.93,80.4,0.05037,0.0001,2.81178]
[1777844318857,36.68,78841.4,80.4,0.05001,0.0001,2.79558]
[1777844319101,36.68,78841.4,80.4,0.05001,0.0001,2.79558]
[1777844319919,36.69,78858.05,80.4,0.05177,0.00011,2.87409]
[1777844322654,36.69,78862.32,80.4,0.05223,0.00011,2.8943]
[1777844328085,36.68,78865.87,80.4,0.0526,0.00011,2.91102]
[1777844330959,36.68,78866.78,80.4,0.05269,0.00011,2.91492]
[1777844333655,36.68,78868.21,80.4,0.05284,0.00011,2.92147]
[1777844341066,36.68,78870.94,80.4,0.05311,0.00011,2.93368]
[1777844348888,36.67,78872.63,80.4,0.05329,0.00011,2.94143]
[1777844354156,36.67,78872.63,80.4,0.05326,0.00011,2.94014]
[1777844357420,36.67,78872.6,80.4,0.05325,0.00011,2.93963]
[1777844357542,36.67,78872.6,80.4,0.05325,0.00011,2.93963]
[1777844357626,36.67,78872.6,80.4,0.05325,0.00011,2.93963]
[1777844361219,36.67,78872.52,80.4,0.05323,0.00011,2.93889]
[1777844363179,36.66,78872.52,80.4,0.05323,0.00011,2.93877]
[1777844367353,36.66,78872.54,80.4,0.05322,0.00011,2.93816]
[1777844373300,36.66,78871.72,80.4,0.05297,0.00011,2.92511]
[1777844377858,36.66,78871.54,80.4,0.05295,0.00011,2.92406]
[1777844384367,36.65,78871.72,80.4,0.05295,0.00011,2.92402]
[1777844389402,36.65,78871.62,80.4,0.05293,0.00011,2.92309]
[1777844394427,36.65,78871.52,80.4,0.05291,0.00011,2.92252]
[1777844398938,36.65,78866.0,80.4,0.0523,0.00011,2.89558]
[1777844400494,36.65,78866.27,80.4,0.05233,0.00011,2.89679]
[1777844403796,36.65,78866.69,80.4,0.05237,0.00011,2.89866]
[1777844409092,36.65,78866.65,80.4,0.05236,0.00011,2.89821]
[1777844409547,36.65,78867.48,80.4,0.05245,0.00011,2.90207]
[1777844414578,36.64,78869.76,80.4,0.05269,0.00011,2.91262]
[1777844419612,36.64,78870.5,80.4,0.05276,0.00011,2.91579]
[1777844426664,36.64,78871.29,80.4,0.05283,0.00011,2.91901]
[1777844432076,36.64,78871.14,80.4,0.05281,0.00011,2.91796]
[1777844436879,36.64,78871.14,80.4,0.05266,0.00011,2.9091]
[1777844443784,36.63,78866.77,80.4,0.05218,0.00011,2.88784]
[1777844448902,36.63,78866.8,80.4,0.05218,0.00011,2.88781]
[1777844454873,36.63,78866.35,80.4,0.05213,0.00011,2.88551]
[1777844467953,36.63,78865.44,80.4,0.05202,0.00011,2.8808]
[1777844473829,36.63,78865.41,80.4,0.05202,0.00011,2.88052]
[1777844479030,36.63,78863.43,80.4,0.0518,0.00011,2.87099]
[1777844484066,36.63,78861.96,80.4,0.05164,0.00011,2.86396]
[1777844489101,36.63,78862.88,80.4,0.05174,0.00011,2.86832]
[1777844494136,36.63,78862.66,80.4,0.05158,0.00011,2.85876]
[1777844499171,36.63,78862.74,80.4,0.05158,0.00011,2.85915]
[1777844506753,36.63,78862.74,80.4,0.05158,0.00011,2.85915]
[1777844507229,36.63,78844.04,80.4,0.04962,0.0001,2.77137]
[1777844508349,36.63,78831.05,80.4,0.04829,0.0001,2.71154]
[1777844510250,36.63,78822.89,80.4,0.04748,0.0001,2.67478]
[1777844515286,36.64,78820.41,80.4,0.04727,0.0001,2.66504]
[1777844520320,36.65,78819.29,80.4,0.04719,0.0001,2.66149]
[1777844525355,36.66,78818.67,80.4,0.04716,0.0001,2.6602]
[1777844529389,36.66,78785.98,80.4,0.04403,9e-05,2.51608]
[1777844532410,36.67,78780.36,80.4,0.04354,9e-05,2.49326]
[1777844535431,36.68,78773.83,80.4,0.04297,9e-05,2.46676]
[1777844540466,36.69,78768.97,80.4,0.04259,9e-05,2.44903]
[1777844540762,36.69,78768.97,80.4,0.04259,9e-05,2.44903]
[1777844540923,36.69,78768.97,80.4,0.04259,9e-05,2.44903]
[1777844543487,36.7,78779.48,80.4,0.0436,9e-05,2.49618]
[1777844548522,36.72,78784.46,80.4,0.04413,9e-05,2.52057]
[1777844554564,36.73,78784.49,80.4,0.04407,9e-05,2.51583]
[1777844559117,36.74,78786.52,80.4,0.04429,9e-05,2.52626]
[1777844564634,36.76,78789.5,80.4,0.04465,9e-05,2.54278]
[1777844569668,36.77,78789.68,80.4,0.04472,0.0001,2.54591]
[1777844573697,36.78,78783.74,80.4,0.0442,9e-05,2.52177]
[1777844578732,36.79,78776.55,80.4,0.04358,9e-05,2.49302]
[1777844581753,36.8,78767.39,80.4,0.04277,9e-05,2.45527]
[1777844586787,36.81,78764.66,80.4,0.04259,9e-05,2.44666]
[1777844589407,36.82,78763.09,80.4,0.04246,9e-05,2.44058]
[1777844589674,36.82,78761.41,80.4,0.04233,9e-05,2.43469]
[1777844589829,36.82,78761.41,80.4,0.04233,9e-05,2.43469]
[1777844590265,36.82,78753.99,80.4,0.04166,9e-05,2.40325]
[1777844590890,36.82,78753.99,80.4,0.04166,9e-05,2.40325]
[1777844591495,36.83,78736.22,80.4,0.04012,9e-05,2.33017]
[1777844592114,36.83,78725.89,80.4,0.03923,9e-05,2.28775]
[1777844594247,36.83,78724.34,80.4,0.0391,9e-05,2.28193]
[1777844594390,36.84,78730.61,80.4,0.03966,9e-05,2.30856]
[1777844595279,36.84,78742.07,80.4,0.04068,9e-05,2.35669]
[1777844596257,36.84,78748.55,80.4,0.04126,9e-05,2.38447]
[1777844596863,36.84,78754.83,80.4,0.04182,9e-05,2.41091]
[1777844601897,36.86,78759.24,80.4,0.04229,9e-05,2.43284]
[1777844606934,36.87,78764.0,80.4,0.04278,9e-05,2.45558]
[1777844612975,36.89,78759.93,80.4,0.04237,9e-05,2.43456]
[1777844614989,36.9,78753.91,80.4,0.04185,9e-05,2.41032]
[1777844620024,36.92,78749.84,80.4,0.04156,9e-05,2.39652]
[1777844625190,36.93,78747.06,80.4,0.04137,9e-05,2.38758]
[1777844625448,36.93,78747.06,80.4,0.04137,9e-05,2.38758]
[1777844626848,36.94,78741.52,80.4,0.04091,9e-05,2.3658]
[1777844627748,36.94,78739.47,80.4,0.04074,9e-05,2.35761]
[1777844629256,36.94,78738.05,80.4,0.04063,9e-05,2.35244]
[1777844629551,36.94,78738.05,80.4,0.04063,9e-05,2.35244]
[1777844629306,36.95,78732.46,80.4,0.04016,9e-05,2.33008]
[1777844631101,36.95,78725.94,80.4,0.0396,9e-05,2.30374]
[1777844633423,36.95,78720.62,80.4,0.03916,9e-05,2.28248]
[1777844633915,36.96,78717.89,80.4,0.03895,8e-05,2.27235]
[1777844635133,36.96,78723.8,80.4,0.03946,9e-05,2.29689]
[1777844638329,36.97,78728.25,80.4,0.03986,9e-05,2.31611]
[1777844638429,36.97,78733.98,80.4,0.04038,9e-05,2.34059]
[1777844640679,36.98,78738.36,80.4,0.04079,9e-05,2.36023]
[1777844640744,36.98,78738.36,80.4,0.04079,9e-05,2.36023]
[1777844642637,36.98,78729.91,80.4,0.04007,9e-05,2.32603]
[1777844645029,36.99,78729.79,80.4,0.04009,9e-05,2.32707]
[1777844646585,37.0,78715.99,80.4,0.03895,8e-05,2.27238]
[1777844647311,37.0,78706.09,80.4,0.03812,8e-05,2.23255]
[1777844652138,37.01,78705.0,80.4,0.03808,8e-05,2.23096]
[1777844655826,37.02,78699.15,80.4,0.03763,8e-05,2.20924]
[1777844657327,37.02,78690.95,80.4,0.03698,8e-05,2.17759]
[1777844657734,37.02,78690.95,80.4,0.03698,8e-05,2.17759]
[1777844660388,37.07,78681.65,80.4,0.0364,8e-05,2.14932]
[1777844661360,37.07,78675.22,80.4,0.03589,8e-05,2.12441]
[1777844664381,37.22,78669.17,80.4,0.03598,8e-05,2.12886]
[1777844669416,37.4,78666.61,80.4,0.0365,8e-05,2.15364]
[1777844672068,37.47,78666.83,80.4,0.03667,8e-05,2.16]
[1777844672429,37.47,78666.83,80.4,0.03667,8e-05,2.16]
[1777844673465,37.49,78666.56,80.4,0.03672,8e-05,2.16285]
[1777844674262,37.53,78666.48,80.4,0.03685,8e-05,2.16882]
[1777844679486,37.7,78667.72,80.4,0.03762,8e-05,2.20598]
[1777844679736,37.7,78667.72,80.4,0.03762,8e-05,2.20598]
[1777844681011,37.72,78667.67,80.4,0.03768,8e-05,2.20872]
[1777844682473,37.74,78666.85,80.4,0.03772,8e-05,2.21084]
[1777844687543,37.84,78667.28,80.4,0.03814,8e-05,2.23048]
[1777844692579,37.86,78668.78,80.4,0.03833,8e-05,2.23964]
[1777844696607,37.86,78675.67,80.4,0.03891,8e-05,2.26765]
[1777844697452,37.86,78675.67,80.4,0.03891,8e-05,2.26765]
[1777844697614,37.86,78681.53,80.4,0.0394,8e-05,2.29108]
[1777844699628,37.87,78689.54,80.4,0.0401,8e-05,2.32406]
[1777844700233,37.87,78689.54,80.4,0.0401,8e-05,2.32406]
[1777844700608,37.87,78689.54,80.4,0.0401,8e-05,2.32406]
[1777844700635,37.87,78698.76,80.4,0.04089,9e-05,2.36175]
[1777844705676,37.88,78694.77,80.4,0.04059,9e-05,2.34756]
[1777844707956,37.88,78694.05,80.4,0.04054,9e-05,2.34505]
[1777844712725,37.89,78685.01,80.4,0.03979,8e-05,2.30949]
[1777844715746,37.89,78675.85,80.4,0.03903,8e-05,2.27342]
[1777844718767,37.9,78669.34,80.4,0.03855,8e-05,2.2501]
[1777844723802,37.96,78666.96,80.4,0.03856,8e-05,2.25094]
[1777844726823,37.96,78673.93,80.4,0.03915,8e-05,2.27901]
[1777844730852,37.96,78682.49,80.4,0.03988,8e-05,2.31364]
[1777844732008,37.96,78682.49,80.4,0.03988,8e-05,2.31364]
[1777844732164,37.96,78682.49,80.4,0.03988,8e-05,2.31364]
[1777844732223,37.96,78693.12,80.4,0.04066,9e-05,2.34873]
[1777844734466,37.97,78700.47,80.4,0.04133,9e-05,2.38042]
[1777844734995,37.97,78712.85,80.4,0.04242,9e-05,2.43122]
[1777844736896,37.98,78719.71,80.4,0.04305,9e-05,2.46069]
[1777844742086,37.99,78719.37,80.4,0.04306,9e-05,2.46118]
[1777844747975,38.01,78723.14,80.4,0.04347,9e-05,2.48024]
[1777844753010,38.02,78721.41,80.4,0.04336,9e-05,2.47525]
[1777844758048,38.03,78719.57,80.4,0.04325,9e-05,2.46985]
[1777844760158,38.03,78718.44,80.4,0.04316,9e-05,2.4656]
[1777844761679,38.03,78718.22,80.4,0.04315,9e-05,2.46515]
[1777844762372,38.03,78718.03,80.4,0.04313,9e-05,2.46447]
[1777844763259,38.04,78718.03,80.4,0.04314,9e-05,2.46505]
[1777844769130,38.05,78721.55,80.4,0.04351,9e-05,2.48208]
[1777844774164,38.06,78728.97,80.4,0.04423,9e-05,2.51531]
[1777844775692,38.06,78736.01,80.4,0.04489,9e-05,2.54583]
[1777844781213,38.07,78739.4,80.4,0.04524,9e-05,2.56187]
[1777844786249,38.08,78730.28,80.4,0.04443,9e-05,2.52465]
[1777844791369,38.09,78728.9,80.4,0.04434,9e-05,2.52028]
[1777844791428,38.09,78728.9,80.4,0.04434,9e-05,2.52028]
[1777844792572,38.09,78696.7,80.4,0.04136,9e-05,2.37978]
[1777844793298,38.09,78679.73,80.4,0.03992,8e-05,2.31149]
[1777844796071,38.1,78678.21,80.4,0.03981,8e-05,2.30639]
[1777844799003,38.1,78672.14,80.4,0.03931,8e-05,2.2827]
[1777844801481,38.1,78665.98,80.4,0.0388,8e-05,2.2586]
[1777844804382,38.1,78673.29,80.4,0.03943,8e-05,2.28819]
[1777844809417,38.11,78677.41,80.4,0.03978,8e-05,2.30529]
[1777844811007,38.11,78677.69,80.4,0.03981,8e-05,2.30665]
[1777844811430,38.11,78683.71,80.4,0.04032,8e-05,2.33068]
[1777844813005,38.11,78687.71,80.4,0.04067,9e-05,2.34711]
[1777844816467,38.13,78698.9,80.4,0.04169,9e-05,2.39525]
[1777844821502,38.14,78701.4,80.4,0.04197,9e-05,2.40838]
[1777844826536,38.16,78699.44,80.4,0.04186,9e-05,2.40319]
[1777844827502,38.16,78699.44,80.4,0.04186,9e-05,2.40319]
[1777844834466,38.16,78702.46,80.4,0.04216,9e-05,2.4171]
[1777844839627,38.18,78704.2,80.4,0.04238,9e-05,2.42725]
[1777844842449,38.19,78705.89,80.4,0.04255,9e-05,2.43524]
[1777844843302,38.19,78708.21,80.4,0.04277,9e-05,2.44531]
[1777844844662,38.19,78716.79,80.4,0.04355,9e-05,2.48187]
[1777844846677,38.2,78724.46,80.4,0.04427,9e-05,2.51481]
[1777844849697,38.2,78731.97,80.4,0.04498,9e-05,2.54761]
[1777844853726,38.21,78740.35,80.4,0.04565,9e-05,2.57642]
[1777844858761,38.22,78740.62,80.4,0.04571,9e-05,2.579]
[1777844863797,38.23,78734.82,80.4,0.0452,9e-05,2.55577]
[1777844868839,38.23,78734.86,80.4,0.04524,9e-05,2.55752]
[1777844873873,38.24,78734.94,80.4,0.04528,9e-05,2.55941]
[1777844879915,38.25,78735.16,80.4,0.04534,9e-05,2.56219]
[1777844884949,38.26,78736.14,80.4,0.04547,9e-05,2.56785]
[1777844889984,38.27,78737.27,80.4,0.0456,9e-05,2.57411]
[1777844895020,38.27,78735.84,80.4,0.0455,9e-05,2.56944]
[1777844901062,38.28,78735.98,80.4,0.04555,9e-05,2.57175]
[1777844906097,38.29,78736.3,80.4,0.04561,9e-05,2.57453]
[1777844913146,38.3,78736.41,80.4,0.04553,9e-05,2.56878]
[1777844918181,38.31,78740.49,80.4,0.04594,9e-05,2.58751]
[1777844924224,38.31,78735.07,80.4,0.04547,9e-05,2.56594]
[1777844929261,38.32,78733.04,80.4,0.04532,9e-05,2.55884]
[1777844933288,38.33,78722.99,80.4,0.04442,9e-05,2.51767]
[1777844934296,38.33,78711.34,80.4,0.04338,9e-05,2.46947]
[1777844936431,38.33,78709.81,80.4,0.04325,9e-05,2.46359]
[1777844939406,38.34,78709.41,80.4,0.04323,9e-05,2.46286]
[1777844945372,38.35,78711.59,80.4,0.04349,9e-05,2.47476]
[1777844952421,38.37,78711.54,80.4,0.04355,9e-05,2.47759]
[1777844953134,38.37,78711.54,80.4,0.04355,9e-05,2.47759]
[1777844953808,38.37,78711.54,80.4,0.04355,9e-05,2.47759]
[1777844955488,38.37,78710.79,80.4,0.0435,9e-05,2.47498]
[1777844960241,38.38,78707.01,80.4,0.04318,9e-05,2.46046]
[1777844960927,38.38,78707.01,80.4,0.04318,9e-05,2.46046]
[1777844962410,38.38,78705.45,80.4,0.04306,9e-05,2.45458]
[1777844963858,38.38,78705.61,80.4,0.04307,9e-05,2.45534]
[1777844966380,38.39,78705.81,80.4,0.04311,9e-05,2.45719]
[1777844972562,38.4,78702.94,80.4,0.04279,9e-05,2.4403]
[1777844975137,38.41,78702.22,80.4,0.04275,9e-05,2.43828]
[1777844977517,38.41,78696.21,80.4,0.04223,9e-05,2.41431]
[1777844983639,38.42,78692.0,80.4,0.04189,9e-05,2.39854]
[1777844988674,38.42,78688.51,80.4,0.04161,9e-05,2.38535]
[1777844989929,38.42,78688.51,80.4,0.04161,9e-05,2.38535]
[1777844991703,38.42,78677.68,80.4,0.04069,8e-05,2.342]
[1777844993716,38.43,78670.42,80.4,0.04009,8e-05,2.31365]
[1777844998751,38.45,78665.13,80.4,0.03973,8e-05,2.29679]
[1777845003786,38.47,78664.02,80.4,0.03975,8e-05,2.29742]
[1777845008821,38.49,78662.17,80.4,0.03964,8e-05,2.29251]
[1777845013856,38.49,78661.34,80.4,0.03959,8e-05,2.28982]
[1777845018891,38.5,78659.36,80.4,0.03946,8e-05,2.28379]
[1777845023925,38.5,78659.27,80.4,0.03947,8e-05,2.28408]
[1777845027954,38.51,78666.44,80.4,0.04007,8e-05,2.3128]
[1777845028581,38.51,78666.44,80.4,0.04007,8e-05,2.3128]
[1777845028818,38.51,78666.44,80.4,0.04007,8e-05,2.3128]
[1777845028857,38.51,78666.44,80.4,0.04007,8e-05,2.3128]
[1777845028961,38.51,78673.03,80.4,0.04063,8e-05,2.33902]
[1777845030975,38.51,78679.47,80.4,0.04119,9e-05,2.36531]
[1777845033996,38.51,78688.02,80.4,0.04181,9e-05,2.39257]
[1777845039032,38.52,78690.4,80.4,0.04204,9e-05,2.40317]
[1777845044067,38.52,78696.09,80.4,0.04255,9e-05,2.42717]
[1777845050109,38.53,78698.64,80.4,0.0428,9e-05,2.43837]
[1777845055935,38.53,78697.22,80.4,0.04268,9e-05,2.43302]
[1777845062194,38.53,78695.7,80.4,0.04257,9e-05,2.42777]
[1777845067231,38.54,78690.2,80.4,0.0421,9e-05,2.40613]
[1777845072266,38.54,78688.69,80.4,0.04199,9e-05,2.4008]
[1777845077301,38.55,78688.52,80.4,0.04199,9e-05,2.40092]
[1777845082335,38.55,78688.05,80.4,0.04197,9e-05,2.39981]
[1777845087371,38.56,78687.55,80.4,0.04194,9e-05,2.39859]
[1777845094419,38.56,78687.57,80.4,0.04184,9e-05,2.3919]
[1777845099453,38.57,78686.58,80.4,0.04177,9e-05,2.38876]
[1777845105496,38.57,78686.23,80.4,0.04176,9e-05,2.38835]
[1777845110532,38.58,78685.18,80.4,0.04169,9e-05,2.38498]
[1777845115568,38.58,78684.76,80.4,0.04167,9e-05,2.38414]
[1777845120603,38.59,78684.72,80.4,0.04169,9e-05,2.38484]
[1777845127651,38.59,78684.65,80.4,0.04171,9e-05,2.38573]
[1777845132686,38.6,78685.56,80.4,0.0418,9e-05,2.39022]
[1777845135535,38.6,78686.72,80.4,0.04191,9e-05,2.39522]
[1777845135912,38.6,78695.8,80.4,0.04272,9e-05,2.43274]
[1777845136715,38.6,78703.58,80.4,0.04341,9e-05,2.46462]
[1777845138729,38.61,78712.99,80.4,0.04427,9e-05,2.5044]
[1777845140743,38.61,78721.67,80.4,0.04508,9e-05,2.54136]
[1777845145777,38.62,78725.42,80.4,0.04545,9e-05,2.55849]
[1777845150813,38.62,78726.57,80.4,0.04559,9e-05,2.56485]
[1777845155847,38.63,78726.36,80.4,0.04547,9e-05,2.55708]
[1777845160883,38.64,78728.03,80.4,0.04565,9e-05,2.56545]
[1777845165918,38.64,78727.12,80.4,0.0456,9e-05,2.5629]
[1777845170968,38.65,78726.98,80.4,0.04561,9e-05,2.56364]
[1777845176003,38.66,78727.09,80.4,0.04565,9e-05,2.56541]
[1777845186073,38.67,78728.78,80.4,0.04586,9e-05,2.57508]
[1777845191108,38.68,78728.41,80.4,0.04586,9e-05,2.57475]
[1777845196143,38.68,78729.32,80.4,0.04597,9e-05,2.57981]
[1777845201091,38.69,78730.16,80.4,0.04607,9e-05,2.58431]
[1777845205992,38.69,78730.6,80.4,0.04611,9e-05,2.58601]
[1777845211249,38.69,78732.41,80.4,0.04616,9e-05,2.58629]
[1777845215277,38.7,78741.67,80.4,0.04705,9e-05,2.62664]
[1777845216284,38.7,78748.72,80.4,0.04773,0.0001,2.65711]
[1777845219092,38.7,78749.81,80.4,0.04783,0.0001,2.66193]
[1777845224340,38.7,78753.2,80.4,0.04818,0.0001,2.6773]
[1777845229375,38.7,78753.51,80.4,0.04822,0.0001,2.67905]
[1777845234410,38.71,78753.81,80.4,0.04825,0.0001,2.68074]
[1777845239445,38.71,78753.56,80.4,0.04824,0.0001,2.68004]
[1777845241376,38.71,78753.81,80.4,0.04826,0.0001,2.68121]
[1777845247504,38.71,78753.8,80.4,0.04828,0.0001,2.68171]
[1777845253545,38.71,78753.98,80.4,0.0483,0.0001,2.68295]
[1777845258581,38.72,78753.84,80.4,0.0483,0.0001,2.68275]
[1777845260545,38.72,78754.02,80.4,0.04832,0.0001,2.68361]
[1777845260595,38.72,78748.08,80.4,0.04775,0.0001,2.65798]
[1777845261370,38.72,78748.08,80.4,0.04775,0.0001,2.65798]
[1777845266639,38.72,78744.04,80.4,0.04737,0.0001,2.64106]
[1777845272682,38.72,78744.02,80.4,0.04725,0.0001,2.63358]
[1777845277718,38.73,78745.67,80.4,0.04743,0.0001,2.64142]
[1777845282752,38.73,78748.23,80.4,0.04769,0.0001,2.65312]
[1777845287788,38.74,78749.77,80.4,0.04785,0.0001,2.66041]
[1777845292823,38.74,78751.74,80.4,0.04805,0.0001,2.6695]
[1777845297858,38.74,78753.38,80.4,0.04822,0.0001,2.67712]
[1777845299258,38.74,78753.38,80.4,0.04822,0.0001,2.67712]
[1777845299990,38.74,78754.11,80.4,0.0483,0.0001,2.68048]
[1777845300008,38.74,78760.49,80.4,0.04892,0.0001,2.70833]
[1777845302893,38.74,78769.27,80.4,0.04979,0.0001,2.74689]
[1777845303394,38.74,78769.27,80.4,0.04979,0.0001,2.74689]
[1777845308935,38.74,78774.27,80.4,0.05028,0.0001,2.76883]
[1777845311955,38.74,78785.94,80.4,0.05146,0.0001,2.82064]
[1777845312964,38.74,78792.93,80.4,0.05217,0.0001,2.852]
[1777845314977,38.74,78800.6,80.4,0.05296,0.0001,2.88618]
[1777845319005,38.73,78792.99,80.4,0.05215,0.0001,2.85083]
[1777845324040,38.73,78790.27,80.4,0.05185,0.0001,2.83771]
[1777845329075,38.73,78790.34,80.4,0.05184,0.0001,2.83724]
[1777845334109,38.72,78789.93,80.4,0.05163,0.0001,2.82607]
[1777845339145,38.72,78788.96,80.4,0.05152,0.0001,2.82106]
[1777845344180,38.72,78788.99,80.4,0.05151,0.0001,2.82057]
[1777845348450,38.71,78788.01,80.4,0.0514,0.0001,2.81569]
[1777845354250,38.71,78780.65,80.4,0.05064,0.0001,2.78225]
[1777845359285,38.71,78779.28,80.4,0.05049,0.0001,2.77585]
[1777845360704,38.71,78777.28,80.4,0.05029,0.0001,2.76692]
[1777845366334,38.71,78775.34,80.4,0.05009,0.0001,2.75808]
[1777845371369,38.71,78774.91,80.4,0.05004,0.0001,2.75596]
[1777845377411,38.7,78774.17,80.4,0.04996,0.0001,2.75245]
[1777845378725,38.7,78774.17,80.4,0.04996,0.0001,2.75245]
[1777845384459,38.7,78779.79,80.4,0.05051,0.0001,2.77689]
[1777845390502,38.7,78779.2,80.4,0.05044,0.0001,2.7738]
[1777845395709,38.7,78779.01,80.4,0.05027,0.0001,2.76406]
[1777845397432,38.7,78777.88,80.4,0.05016,0.0001,2.75899]
[1777845397645,38.7,78777.88,80.4,0.05016,0.0001,2.75899]
[1777845400575,38.7,78771.52,80.4,0.04952,0.0001,2.7307]
[1777845406898,38.7,78771.71,80.4,0.04954,0.0001,2.73144]
[1777845414673,38.69,78771.9,80.4,0.04954,0.0001,2.73133]
[1777845419709,38.69,78772.26,80.4,0.04956,0.0001,2.73241]
[1777845424744,38.69,78768.31,80.4,0.04917,0.0001,2.71494]
[1777845426932,38.69,78767.52,80.4,0.04909,0.0001,2.71146]
[1777845432210,38.69,78762.31,80.4,0.04858,0.0001,2.68878]
[1777845438245,38.69,78762.21,80.4,0.04858,0.0001,2.68872]
[1777845440795,38.69,78762.16,80.4,0.04859,0.0001,2.68919]
[1777845440797,38.69,78762.16,80.4,0.04859,0.0001,2.68919]
[1777845441126,38.69,78762.16,80.4,0.04859,0.0001,2.68919]
[1777845441222,38.74,78762.2,80.4,0.04878,0.0001,2.69791]
[1777845441774,38.74,78762.2,80.4,0.04878,0.0001,2.69791]
[1777845444883,38.86,78770.65,80.4,0.05017,0.0001,2.75898]
[1777845449920,39.04,78771.87,80.4,0.05106,0.0001,2.79835]
[1777845451734,39.04,78771.87,80.4,0.05106,0.0001,2.79835]
[1777845452958,39.1,78772.55,82.4,0.05128,0.0001,2.8055]
[1777845458246,39.26,78772.9,82.4,0.05201,0.0001,2.83711]
[1777845464017,39.45,78776.5,82.4,0.05324,0.0001,2.89047]
[1777845468838,39.46,78776.67,82.4,0.0533,0.0001,2.89314]
[1777845474338,39.48,78779.13,82.4,0.05361,0.0001,2.90653]
[1777845477108,39.49,78785.85,82.4,0.05436,0.0001,2.93862]
[1777845482144,39.5,78787.94,82.4,0.05463,0.00011,2.95055]
[1777845487273,39.5,78788.39,82.4,0.05471,0.00011,2.95379]
[1777845491207,39.52,78793.93,82.4,0.05535,0.00011,2.98123]
[1777845492296,39.52,78793.93,82.4,0.05535,0.00011,2.98123]
[1777845500269,39.53,78794.32,82.4,0.05546,0.00011,2.98606]
[1777845505305,39.54,78794.07,82.4,0.05547,0.00011,2.98655]
[1777845510340,39.55,78794.29,82.4,0.05553,0.00011,2.98915]
[1777845515375,39.56,78797.42,82.4,0.05575,0.00011,2.99613]
[1777845518436,39.56,78796.63,82.4,0.05568,0.00011,2.99312]
[1777845519840,39.56,78797.95,82.4,0.05584,0.00011,2.99974]
[1777845520409,39.56,78803.77,82.4,0.05647,0.00011,3.02667]
[1777845523431,39.57,78811.42,82.4,0.05732,0.00011,3.06258]
[1777845524438,39.57,78817.69,82.4,0.05801,0.00011,3.09183]
[1777845525445,39.57,78828.96,82.4,0.05926,0.00011,3.14461]
[1777845529472,39.57,78821.31,82.4,0.05842,0.00011,3.10909]
[1777845534509,39.57,78819.91,82.4,0.05828,0.00011,3.1032]
[1777845541119,39.58,78819.72,82.4,0.05827,0.00011,3.10283]
[1777845541545,39.58,78819.7,82.4,0.05827,0.00011,3.10312]
[1777845541557,39.58,78835.12,82.4,0.06,0.00011,3.17541]
[1777845542924,39.58,78841.8,82.4,0.06075,0.00011,3.20704]
[1777845545092,39.58,78832.89,82.4,0.05974,0.00011,3.16488]
[1777845550620,39.59,78828.3,82.4,0.05928,0.00011,3.14532]
[1777845556662,39.6,78829.4,82.4,0.05945,0.00011,3.15267]
[1777845560690,39.61,78836.07,82.4,0.06023,0.00011,3.18531]
[1777845565725,39.61,78841.2,82.4,0.06082,0.00011,3.20964]
[1777845570759,39.6,78841.33,82.4,0.0608,0.00011,3.20901]
[1777845572774,39.6,78835.96,82.4,0.06003,0.00011,3.17423]
[1777845578816,39.6,78828.65,82.4,0.05922,0.00011,3.14017]
[1777845583851,39.6,78826.84,82.4,0.05903,0.00011,3.13214]
[1777845588890,39.61,78826.85,82.4,0.05904,0.00011,3.13262]
[1777845593926,39.61,78827.66,82.4,0.05914,0.00011,3.13685]
[1777845598961,39.61,78829.02,82.4,0.0593,0.00011,3.14362]
[1777845600819,39.61,78828.66,82.4,0.05926,0.00011,3.14209]
[1777845601280,39.61,78828.66,82.4,0.05926,0.00011,3.14209]
[1777845601355,39.61,78838.91,82.4,0.06042,0.00011,3.19037]
[1777845602528,39.61,78862.01,82.4,0.06308,0.00012,3.30058]
[1777845602770,39.61,78862.01,82.4,0.06308,0.00012,3.30058]
[1777845603570,39.61,78875.88,82.4,0.06472,0.00012,3.36762]
[1777845603635,39.61,78875.88,82.4,0.06472,0.00012,3.36762]
[1777845604640,39.61,78882.45,82.4,0.06551,0.00012,3.39977]
[1777845605032,39.61,78872.3,82.4,0.06428,0.00012,3.34985]
[1777845606598,39.6,78864.38,82.4,0.06333,0.00012,3.31102]
[1777845607152,39.6,78857.81,82.4,0.06256,0.00012,3.27934]
[1777845609419,39.6,78851.32,82.4,0.0618,0.00012,3.24798]
[1777845615103,39.6,78860.45,82.4,0.06286,0.00012,3.29138]
[1777845618333,39.6,78854.12,82.4,0.06211,0.00012,3.26055]
[1777845619131,39.6,78844.11,82.4,0.06095,0.00011,3.21269]
[1777845621098,39.6,78843.38,82.4,0.06087,0.00011,3.20919]
[1777845621887,39.6,78843.38,82.4,0.06087,0.00011,3.20919]
[1777845622121,39.6,78848.71,82.4,0.06148,0.00012,3.23456]
[1777845622647,39.6,78856.97,82.4,0.06243,0.00012,3.27404]
[1777845623150,39.6,78856.97,82.4,0.06243,0.00012,3.27404]
[1777845623437,39.6,78868.51,82.4,0.06379,0.00012,3.32963]
[1777845624269,39.6,78868.51,82.4,0.06379,0.00012,3.32963]
[1777845624348,39.6,78879.6,82.4,0.06511,0.00012,3.38347]
[1777845625309,39.6,78879.6,82.4,0.06511,0.00012,3.38347]
[1777845626632,39.6,78881.08,82.4,0.06528,0.00012,3.39044]
[1777845627771,39.59,78887.91,82.4,0.06609,0.00012,3.42338]
[1777845630365,39.59,78890.58,82.4,0.06641,0.00012,3.4362]
[1777845630899,39.59,78891.12,82.4,0.06645,0.00012,3.43814]
[1777845631574,39.58,78899.74,82.4,0.06734,0.00012,3.47106]
[1777845632409,39.58,78899.74,85.5,0.06734,0.00012,3.47106]
[1777845632430,39.58,78899.74,85.5,0.06734,0.00012,3.47106]
[1777845632572,39.58,78899.74,85.5,0.06734,0.00012,3.47106]
[1777845632674,39.58,78921.04,85.5,0.07,0.00013,3.57735]
[1777845632825,39.58,78921.04,85.5,0.07,0.00013,3.57735]
[1777845633059,39.58,78921.04,85.5,0.07,0.00013,3.57735]
[1777845633422,39.58,78946.06,85.5,0.07324,0.00013,3.70476]
[1777845634817,39.58,78950.81,85.5,0.07387,0.00013,3.72925]
[1777845636397,39.58,78954.82,85.5,0.07439,0.00013,3.74963]
[1777845636720,39.58,78959.55,85.5,0.075,0.00013,3.77334]
[1777845636972,39.58,78959.55,85.5,0.075,0.00013,3.77334]
[1777845637263,39.58,78965.04,85.5,0.07574,0.00014,3.80193]
[1777845638271,39.58,78973.8,85.5,0.07694,0.00014,3.84802]
[1777845639235,39.58,78973.8,85.5,0.07694,0.00014,3.84802]
[1777845639486,39.58,78973.8,85.5,0.07694,0.00014,3.84802]
[1777845639627,39.58,78973.8,85.5,0.07694,0.00014,3.84802]
[1777845639792,39.58,78977.68,85.5,0.07748,0.00014,3.86875]
[1777845639923,39.58,78977.68,85.5,0.07748,0.00014,3.86875]
[1777845640028,39.58,78977.68,85.5,0.07748,0.00014,3.86875]
[1777845640177,39.58,78977.68,85.5,0.07748,0.00014,3.86875]
[1777845640258,39.58,78977.68,85.5,0.07748,0.00014,3.86875]
[1777845640467,39.58,78992.76,85.5,0.07958,0.00014,3.94853]
[1777845640771,39.58,78992.76,85.5,0.07958,0.00014,3.94853]
[1777845641631,39.58,78992.76,85.5,0.07958,0.00014,3.94853]
[1777845641669,39.58,79006.72,85.5,0.08155,0.00014,4.02319]
[1777845642164,39.58,79006.72,85.5,0.08155,0.00014,4.02319]
[1777845642301,39.58,79006.72,85.5,0.08155,0.00014,4.02319]
[1777845642302,39.58,79012.57,85.5,0.08239,0.00014,4.05465]
[1777845642914,39.58,79012.57,85.5,0.08239,0.00014,4.05465]
[1777845643625,39.58,79012.57,85.5,0.08239,0.00014,4.05465]
[1777845643637,39.58,79005.95,85.5,0.08144,0.00014,4.01876]
[1777845644316,39.58,79012.29,85.5,0.08234,0.00014,4.05284]
[1777845646034,39.58,79012.93,85.5,0.08243,0.00014,4.05617]
[1777845646353,39.58,79012.93,85.5,0.08243,0.00014,4.05617]
[1777845646504,39.58,79012.93,85.5,0.08243,0.00014,4.05617]
[1777845647349,39.58,79009.43,85.5,0.08192,0.00014,4.03699]
[1777845647929,39.57,79008.76,85.5,0.08182,0.00014,4.03325]
[1777845650605,39.57,79003.05,85.5,0.081,0.00014,4.00224]
[1777845651366,39.57,78996.38,85.5,0.08005,0.00014,3.96661]
[1777845651797,39.57,78996.38,85.5,0.08005,0.00014,3.96661]
[1777845651892,39.57,78996.38,85.5,0.08005,0.00014,3.96661]
[1777845652372,39.57,78987.85,85.5,0.07885,0.00014,3.92119]
[1777845652846,39.57,78987.85,85.5,0.07885,0.00014,3.92119]
[1777845652950,39.57,78987.85,85.5,0.07885,0.00014,3.92119]
[1777845653379,39.57,78978.23,85.5,0.07752,0.00014,3.87033]
[1777845654130,39.57,78978.23,85.5,0.07752,0.00014,3.87033]
[1777845656347,39.57,78975.05,85.5,0.07707,0.00014,3.85308]
[1777845658428,39.57,78975.63,85.5,0.07714,0.00014,3.85572]
[1777845660469,39.56,78973.85,85.5,0.07688,0.00014,3.84579]
[1777845660471,39.56,78973.85,85.5,0.07688,0.00014,3.84579]
[1777845662932,39.56,78974.66,85.5,0.07698,0.00014,3.84947]
[1777845663450,39.56,78980.54,85.5,0.07779,0.00014,3.88046]
[1777845664457,39.56,78992.38,85.5,0.07943,0.00014,3.94315]
[1777845664752,39.56,78992.38,85.5,0.07943,0.00014,3.94315]
[1777845665466,39.56,78999.44,85.5,0.08042,0.00014,3.98067]
[1777845666356,39.56,78999.44,85.5,0.08042,0.00014,3.98067]
[1777845666800,39.56,79002.19,85.5,0.08081,0.00014,3.99522]
[1777845667082,39.56,79002.19,85.5,0.08081,0.00014,3.99522]
[1777845667541,39.56,79002.19,85.5,0.08081,0.00014,3.99522]
[1777845667575,39.56,79002.19,85.5,0.08081,0.00014,3.99522]
[1777845667629,39.56,79002.19,85.5,0.08081,0.00014,3.99522]
[1777845667726,39.56,79002.19,85.5,0.08081,0.00014,3.99522]
[1777845667631,39.56,79009.23,85.5,0.08181,0.00014,4.0328]
[1777845668318,39.56,79009.23,85.5,0.08181,0.00014,4.0328]
[1777845668378,39.56,79009.23,85.5,0.08181,0.00014,4.0328]
[1777845668486,39.56,79015.72,85.5,0.08274,0.00014,4.06775]
[1777845670207,39.56,79017.15,85.5,0.08295,0.00014,4.07541]
[1777845670383,39.56,79017.15,85.5,0.08295,0.00014,4.07541]
[1777845670838,39.56,79017.15,85.5,0.08295,0.00014,4.07541]
[1777845672188,39.56,79020.01,85.5,0.08336,0.00015,4.09071]
[1777845672796,39.56,79020.01,85.5,0.08336,0.00015,4.09071]
[1777845672514,39.56,79013.16,85.5,0.08236,0.00014,4.05341]
[1777845673658,39.56,79013.16,85.5,0.08236,0.00014,4.05341]
[1777845673671,39.56,79004.33,85.5,0.08109,0.00014,4.0057]
[1777845675535,39.55,78995.76,85.5,0.07982,0.00014,3.95791]
[1777845676301,39.55,78995.76,85.5,0.07982,0.00014,3.95791]
[1777845676800,39.55,78995.76,85.5,0.07982,0.00014,3.95791]
[1777845676806,39.55,78995.76,85.5,0.07982,0.00014,3.95791]
[1777845676542,39.55,78977.33,85.5,0.07726,0.00014,3.86021]
[1777845677790,39.55,78977.33,85.5,0.07726,0.00014,3.86021]
[1777845677791,39.54,78966.1,85.5,0.07572,0.00014,3.80115]
[1777845677879,39.54,78966.1,85.5,0.07572,0.00014,3.80115]
[1777845678058,39.54,78966.1,85.5,0.07572,0.00014,3.80115]
[1777845678315,39.54,78966.1,85.5,0.07572,0.00014,3.80115]
[1777845678574,39.54,78966.1,85.5,0.07572,0.00014,3.80115]
[1777845678677,39.54,78951.08,85.5,0.0737,0.00013,3.72266]
[1777845678981,39.54,78951.08,85.5,0.0737,0.00013,3.72266]
[1777845679523,39.54,78951.08,85.5,0.0737,0.00013,3.72266]
[1777845679566,39.54,78932.65,85.5,0.07127,0.00013,3.62774]
[1777845680741,39.54,78921.88,85.5,0.06989,0.00013,3.57286]
[1777845681070,39.54,78921.88,85.5,0.06989,0.00013,3.57286]
[1777845681724,39.54,78921.88,85.5,0.06989,0.00013,3.57286]
[1777845681785,39.54,78915.39,85.5,0.06906,0.00013,3.53999]
[1777845682374,39.54,78915.39,85.5,0.06906,0.00013,3.53999]
[1777845682588,39.54,78903.2,85.5,0.06754,0.00012,3.47899]
[1777845683945,39.54,78901.5,85.5,0.06732,0.00012,3.47043]
[1777845685054,39.54,78905.47,85.5,0.06782,0.00012,3.49022]
[1777845685609,39.54,78917.71,85.5,0.06935,0.00013,3.55157]
[1777845686615,39.54,78922.97,85.5,0.07002,0.00013,3.578]
[1777845687187,39.54,78922.97,85.5,0.07002,0.00013,3.578]
[1777845688197,39.54,78926.17,85.5,0.07042,0.00013,3.59405]
[1777845691401,39.53,78925.99,85.5,0.07038,0.00013,3.5926]
[1777845692283,39.53,78926.57,85.5,0.07029,0.00013,3.5858]
[1777845695210,39.53,78926.85,85.5,0.07032,0.00013,3.58707]
[1777845697702,39.53,78920.03,85.5,0.06945,0.00013,3.55247]
[1777845702051,39.53,78921.09,85.5,0.06958,0.00013,3.55785]
[1777845702674,39.53,78921.09,85.5,0.06958,0.00013,3.55785]
[1777845702737,39.53,78927.44,85.5,0.07039,0.00013,3.58996]
[1777845703338,39.53,78927.44,85.5,0.07039,0.00013,3.58996]
[1777845703406,39.53,78927.44,85.5,0.07039,0.00013,3.58996]
[1777845704751,39.53,78939.29,85.5,0.07192,0.00013,3.65017]
[1777845706498,39.53,78940.77,85.5,0.07211,0.00013,3.65759]
[1777845706764,39.53,78943.92,85.5,0.07252,0.00013,3.67359]
[1777845711800,39.53,78943.72,85.5,0.0725,0.00013,3.67295]
[1777845715120,39.53,78943.07,85.5,0.07242,0.00013,3.66988]
[1777845715792,39.53,78943.07,85.5,0.07242,0.00013,3.66988]
[1777845715828,39.53,78941.62,85.5,0.07223,0.00013,3.66254]
[1777845717904,39.53,78941.31,85.5,0.07219,0.00013,3.66066]
[1777845719123,39.53,78939.94,85.5,0.072,0.00013,3.65337]
[1777845719200,39.53,78939.94,85.5,0.072,0.00013,3.65337]
[1777845719801,39.53,78939.94,85.5,0.072,0.00013,3.65337]
[1777845719847,39.53,78939.94,85.5,0.072,0.00013,3.65337]
[1777845719894,39.53,78939.94,85.5,0.072,0.00013,3.65337]
[1777845719863,39.53,78939.94,85.5,0.072,0.00013,3.65349]
[1777845720069,39.53,78939.94,85.5,0.072,0.00013,3.65349]
[1777845720877,39.53,78963.5,85.5,0.07513,0.00013,3.77514]
[1777845721886,39.53,78976.56,85.5,0.0769,0.00014,3.84338]
[1777845722203,39.53,78976.56,85.5,0.0769,0.00014,3.84338]
[1777845723930,39.53,78977.9,85.5,0.07708,0.00014,3.85026]
[1777845724907,39.53,78972.16,85.5,0.07628,0.00014,3.8198]
[1777845727700,39.53,78970.13,85.5,0.076,0.00014,3.80904]
[1777845727800,39.53,78970.13,85.5,0.076,0.00014,3.80904]
[1777845727844,39.53,78970.7,85.5,0.07608,0.00014,3.81179]
[1777845728064,39.53,78977.23,85.5,0.07697,0.00014,3.84604]
[1777845728936,39.53,78983.31,85.5,0.07781,0.00014,3.87818]
[1777845730039,39.53,78983.31,85.5,0.07781,0.00014,3.87818]
[1777845732173,39.53,78986.98,85.5,0.07832,0.00014,3.89776]
[1777845732286,39.53,78986.98,85.5,0.07832,0.00014,3.89776]
[1777845732477,39.53,78986.98,85.5,0.07832,0.00014,3.89776]
[1777845732480,39.53,78986.98,85.5,0.07832,0.00014,3.89776]
[1777845732516,39.53,78981.7,85.5,0.07759,0.00014,3.86995]
[1777845733104,39.53,78976.11,85.5,0.07682,0.00014,3.84053]
[1777845735985,39.53,78967.16,85.5,0.07559,0.00014,3.79322]
[1777845741021,39.52,78962.83,85.5,0.075,0.00013,3.77028]
[1777845746056,39.52,78961.04,85.5,0.07475,0.00013,3.7607]
[1777845747092,39.52,78961.04,85.5,0.07475,0.00013,3.7607]
[1777845747123,39.52,78961.04,85.5,0.07475,0.00013,3.7607]
[1777845753107,39.52,78959.62,85.5,0.07438,0.00013,3.74336]
[1777845757713,39.52,78960.39,85.5,0.07449,0.00013,3.74731]
[1777845761165,39.52,78954.46,85.5,0.07369,0.00013,3.71647]
[1777845763885,39.52,78953.98,85.5,0.07363,0.00013,3.714]
[1777845764594,39.52,78953.76,85.5,0.0736,0.00013,3.7129]
[1777845764714,39.52,78939.44,85.5,0.07172,0.00013,3.63926]
[1777845765917,39.52,78932.55,85.5,0.07082,0.00013,3.60412]
[1777845767159,39.52,78927.62,85.5,0.07019,0.00013,3.5791]
[1777845767713,39.52,78927.62,85.5,0.07019,0.00013,3.5791]
[1777845768457,39.52,78927.88,85.5,0.07022,0.00013,3.58029]
[1777845768761,39.52,78927.88,85.5,0.07022,0.00013,3.58029]
[1777845768897,39.52,78953.52,85.5,0.07356,0.00013,3.71144]
[1777845769741,39.52,78953.52,85.5,0.07356,0.00013,3.71144]
[1777845769763,39.52,78975.83,85.5,0.07656,0.00014,3.82744]
[1777845770055,39.52,78975.83,85.5,0.07656,0.00014,3.82744]
[1777845770272,39.52,78975.83,85.5,0.07656,0.00014,3.82744]
[1777845770690,39.52,78975.83,85.5,0.07656,0.00014,3.82744]
[1777845770957,39.52,78973.63,85.5,0.07627,0.00014,3.81624]
[1777845771769,39.52,78998.88,85.5,0.07978,0.00014,3.9498]
[1777845772654,39.52,78998.88,85.5,0.07978,0.00014,3.9498]
[1777845772911,39.52,78998.88,85.5,0.07978,0.00014,3.9498]
[1777845772684,39.52,79005.35,85.5,0.0807,0.00014,3.98444]
[1777845773370,39.52,79005.35,85.5,0.0807,0.00014,3.98444]
[1777845773935,39.52,79002.49,85.5,0.08028,0.00014,3.96878]
[1777845774949,39.52,79007.64,85.5,0.08101,0.00014,3.99641]
[1777845776088,39.52,79007.64,85.5,0.08101,0.00014,3.99641]
[1777845775796,39.52,79001.69,85.5,0.08017,0.00014,3.96468]
[1777845776196,39.52,79001.69,85.5,0.08017,0.00014,3.96468]
[1777845776368,39.52,79001.69,85.5,0.08017,0.00014,3.96468]
[1777845776713,39.52,79001.69,85.5,0.08017,0.00014,3.96468]
[1777845776852,39.52,79001.69,85.5,0.08017,0.00014,3.96468]
[1777845776934,39.52,79044.97,85.5,0.08646,0.00015,4.19844]
[1777845777000,39.52,79044.97,85.5,0.08646,0.00015,4.19844]
[1777845777049,39.52,79044.97,85.5,0.08646,0.00015,4.19844]
[1777845777444,39.52,79044.97,85.5,0.08646,0.00015,4.19844]
[1777845777756,39.52,79044.97,85.5,0.08646,0.00015,4.19844]
[1777845777846,39.52,79070.55,85.5,0.09035,0.00015,4.3398]
[1777845778016,39.52,79070.55,85.5,0.09035,0.00015,4.3398]
[1777845778931,39.52,79073.82,85.5,0.09085,0.00016,4.35815]
[1777845779208,39.52,79073.82,85.5,0.09085,0.00016,4.35815]
[1777845779437,39.52,79073.82,85.5,0.09085,0.00016,4.35815]
[1777845779898,39.52,79078.65,85.5,0.09161,0.00016,4.38521]
[1777845780095,39.52,79078.65,85.5,0.09161,0.00016,4.38521]
[1777845780121,39.52,79078.65,85.5,0.09161,0.00016,4.38521]
[1777845780143,39.52,79078.65,85.5,0.09161,0.00016,4.38521]
[1777845780151,39.52,79078.65,85.5,0.09161,0.00016,4.38521]
[1777845780211,39.52,79078.65,85.5,0.09161,0.00016,4.38521]
[1777845780308,39.52,79078.65,85.5,0.09161,0.00016,4.38521]
[1777845780942,39.52,79078.65,85.5,0.09161,0.00016,4.38521]
[1777845780855,39.52,79095.21,85.5,0.09422,0.00016,4.47825]
[1777845781286,39.52,79095.21,85.5,0.09422,0.00016,4.47825]
[1777845781644,39.52,79095.21,85.5,0.09422,0.00016,4.47825]
[1777845781682,39.52,79095.21,85.5,0.09422,0.00016,4.47825]
[1777845781699,39.52,79095.21,85.5,0.09422,0.00016,4.47825]
[1777845781732,39.52,79095.21,85.5,0.09422,0.00016,4.47825]
[1777845781757,39.52,79095.21,85.5,0.09422,0.00016,4.47825]
[1777845781911,39.52,79117.98,85.5,0.0979,0.00016,4.60752]
[1777845782397,39.52,79117.98,85.5,0.0979,0.00016,4.60752]
[1777845782964,39.52,79125.05,85.5,0.09906,0.00017,4.64769]
[1777845783294,39.52,79125.05,85.5,0.09906,0.00017,4.64769]
[1777845783333,39.52,79119.96,85.5,0.09822,0.00016,4.61854]
[1777845784926,39.52,79119.96,85.5,0.09822,0.00016,4.61854]
[1777845785277,39.51,79122.8,85.5,0.09867,0.00016,4.63421]
[1777845785545,39.51,79122.8,85.5,0.09867,0.00016,4.63421]
[1777845785869,39.51,79122.8,85.5,0.09867,0.00016,4.63421]
[1777845785971,39.51,79131.16,85.5,0.10005,0.00017,4.68206]
[1777845786140,39.51,79131.16,85.5,0.10005,0.00017,4.68206]
[1777845786334,39.51,79131.16,85.5,0.10005,0.00017,4.68206]
[1777845786765,39.51,79149.93,85.5,0.10321,0.00017,4.7903]
[1777845787184,39.51,79149.93,85.5,0.10321,0.00017,4.7903]
[1777845787313,39.51,79149.93,85.5,0.10321,0.00017,4.7903]
[1777845787352,39.51,79149.93,85.5,0.10321,0.00017,4.7903]
[1777845787388,39.51,79149.93,85.5,0.10321,0.00017,4.7903]
[1777845787530,39.51,79149.93,85.5,0.10321,0.00017,4.7903]
[1777845787654,39.51,79149.93,85.5,0.10321,0.00017,4.7903]
[1777845787806,39.51,79155.39,85.5,0.10413,0.00017,4.82165]
[1777845788421,39.51,79155.39,85.5,0.10413,0.00017,4.82165]
[1777845788593,39.51,79140.55,85.5,0.10161,0.00017,4.73561]
[1777845789829,39.49,79129.54,85.5,0.09963,0.00017,4.66778]
[1777845791247,39.49,79125.62,85.5,0.09898,0.00017,4.64508]
[1777845791510,39.49,79125.62,85.5,0.09898,0.00017,4.64508]
[1777845791985,39.49,79125.62,85.5,0.09898,0.00017,4.64508]
[1777845791979,39.48,79139.46,85.5,0.10128,0.00017,4.7246]
[1777845792132,39.48,79139.46,85.5,0.10128,0.00017,4.7246]
[1777845793285,39.48,79137.7,85.5,0.10098,0.00017,4.71417]
[1777845793516,39.48,79137.7,85.5,0.10098,0.00017,4.71417]
[1777845793559,39.48,79129.55,85.5,0.09961,0.00017,4.66696]
[1777845794770,39.48,79129.55,85.5,0.09961,0.00017,4.66696]
[1777845795451,39.48,79138.51,85.5,0.1011,0.00017,4.7184]
[1777845796516,39.48,79138.51,85.5,0.1011,0.00017,4.7184]
[1777845797468,39.48,79128.04,85.5,0.09934,0.00017,4.65767]
[1777845799591,39.48,79127.86,85.5,0.0993,0.00017,4.65636]
[1777845799662,39.48,79136.08,85.5,0.10066,0.00017,4.70332]
[1777845800315,39.48,79136.08,85.5,0.10066,0.00017,4.70332]
[1777845801496,39.47,79126.63,85.5,0.09908,0.00017,4.64869]
[1777845802503,39.47,79121.0,85.5,0.09815,0.00016,4.61618]
[1777845806225,39.47,79119.95,85.5,0.09796,0.00016,4.60957]
[1777845806343,39.47,79119.95,85.5,0.09796,0.00016,4.60957]
[1777845807315,39.47,79119.11,85.5,0.09782,0.00016,4.60465]
[1777845807538,39.47,79113.84,85.5,0.09695,0.00016,4.57443]
[1777845808111,39.47,79113.84,85.5,0.09695,0.00016,4.57443]
[1777845808307,39.47,79113.84,85.5,0.09695,0.00016,4.57443]
[1777845808333,39.47,79113.84,85.5,0.09695,0.00016,4.57443]
[1777845808796,39.47,79113.84,85.5,0.09695,0.00016,4.57443]
[1777845808878,39.47,79113.84,85.5,0.09695,0.00016,4.57443]
[1777845808971,39.47,79109.04,85.5,0.09617,0.00016,4.54701]
[1777845809490,39.47,79109.04,85.5,0.09617,0.00016,4.54701]
[1777845809595,39.47,79109.04,85.5,0.09617,0.00016,4.54701]
[1777845809626,39.47,79109.04,85.5,0.09617,0.00016,4.54701]
[1777845809730,39.47,79109.04,85.5,0.09617,0.00016,4.54701]
[1777845809747,39.47,79109.04,85.5,0.09617,0.00016,4.54701]
[1777845809850,39.47,79109.04,85.5,0.09617,0.00016,4.54701]
[1777845809917,39.47,79109.04,85.5,0.09617,0.00016,4.54701]
[1777845810123,39.47,79109.04,85.5,0.09617,0.00016,4.54701]
[1777845810161,39.47,79109.04,85.5,0.09617,0.00016,4.54701]
[1777845809941,39.47,79098.09,85.5,0.09439,0.00016,4.48445]
[1777845810184,39.47,79098.09,85.5,0.09439,0.00016,4.48445]
[1777845810202,39.47,79098.09,85.5,0.09439,0.00016,4.48445]
[1777845810571,39.47,79098.09,85.5,0.09439,0.00016,4.48445]
[1777845810652,39.47,79098.09,85.5,0.09439,0.00016,4.48445]
[1777845810885,39.47,79098.09,85.5,0.09439,0.00016,4.48445]
[1777845810902,39.46,79089.17,85.5,0.09297,0.00016,4.43377]
[1777845811147,39.46,79089.17,85.5,0.09297,0.00016,4.43377]
[1777845811608,39.46,79089.17,85.5,0.09297,0.00016,4.43377]
[1777845812372,39.47,79086.27,85.5,0.09232,0.00016,4.40723]
[1777845812830,39.47,79086.27,85.5,0.09232,0.00016,4.40723]
[1777845812880,39.47,79086.27,85.5,0.09232,0.00016,4.40723]
[1777845812969,39.46,79082.84,85.5,0.09178,0.00016,4.38776]
[1777845813602,39.46,79082.84,85.5,0.09178,0.00016,4.38776]
[1777845813723,39.46,79082.84,85.5,0.09178,0.00016,4.38776]
[1777845813749,39.45,79066.77,85.5,0.08923,0.00015,4.29617]
[1777845814385,39.45,79066.77,85.5,0.08923,0.00015,4.29617]
[1777845815707,39.45,79064.86,85.5,0.08894,0.00015,4.28551]
[1777845816527,39.45,79065.31,85.5,0.089,0.00015,4.28797]
[1777845816699,39.45,79065.31,85.5,0.089,0.00015,4.28797]
[1777845817068,39.45,79066.13,85.5,0.08913,0.00015,4.29248]
[1777845819633,39.45,79058.54,85.5,0.08797,0.00015,4.25028]
[1777845823845,39.45,79059.37,85.5,0.08809,0.00015,4.25484]
[1777845823930,39.45,79059.37,85.5,0.08809,0.00015,4.25484]
[1777845824072,39.45,79059.14,85.5,0.08806,0.00015,4.25358]
[1777845824285,39.45,79059.14,85.5,0.08806,0.00015,4.25358]
[1777845824668,39.44,79041.76,85.5,0.08535,0.00015,4.15461]
[1777845825675,39.44,79032.76,85.5,0.08402,0.00015,4.10529]
[1777845828696,39.43,79027.58,85.5,0.08325,0.00015,4.07684]
[1777845829108,39.43,79027.58,85.5,0.08325,0.00015,4.07684]
[1777845829706,39.43,79027.58,85.5,0.08325,0.00015,4.07684]
[1777845829807,39.43,79032.54,85.5,0.08397,0.00015,4.10374]
[1777845830762,39.43,79032.54,85.5,0.08397,0.00015,4.10374]
[1777845830874,39.43,79032.54,85.5,0.08397,0.00015,4.10374]
[1777845831106,39.43,79035.38,85.5,0.0844,0.00015,4.11945]
[1777845831719,39.44,79052.04,85.5,0.08689,0.00015,4.21099]
[1777845832089,39.44,79052.04,85.5,0.08689,0.00015,4.21099]
[1777845832236,39.44,79052.04,85.5,0.08689,0.00015,4.21099]
[1777845832894,39.44,79052.04,85.5,0.08689,0.00015,4.21099]
[1777845834110,39.44,79050.25,85.5,0.08662,0.00015,4.2013]
[1777845836090,39.44,79053.71,85.5,0.08715,0.00015,4.22052]
[1777845836272,39.44,79053.71,85.5,0.08715,0.00015,4.22052]
[1777845836757,39.44,79053.71,85.5,0.08715,0.00015,4.22052]
[1777845836900,39.44,79053.71,85.5,0.08715,0.00015,4.22052]
[1777845837017,39.44,79053.71,85.5,0.08715,0.00015,4.22052]
[1777845837431,39.44,79049.69,85.5,0.08655,0.00015,4.19843]
[1777845838623,39.44,79046.92,85.5,0.08613,0.00015,4.1833]
[1777845838708,39.44,79046.92,85.5,0.08613,0.00015,4.1833]
[1777845838929,39.44,79046.92,85.5,0.08613,0.00015,4.1833]
[1777845839015,39.44,79046.92,85.5,0.08613,0.00015,4.1833]
[1777845839238,39.44,79046.25,85.5,0.08604,0.00015,4.17973]
[1777845839264,39.44,79046.25,85.5,0.08604,0.00015,4.17973]
[1777845839753,39.44,79046.25,85.5,0.08604,0.00015,4.17973]
[1777845839788,39.44,79040.3,85.5,0.08515,0.00015,4.14724]
[1777845841371,39.44,79039.47,85.5,0.08503,0.00015,4.14286]
[1777845841813,39.44,79039.47,85.5,0.08503,0.00015,4.14286]
[1777845842303,39.44,79039.36,85.5,0.08502,0.00015,4.14242]
[1777845842836,39.44,79027.91,85.5,0.08334,0.00015,4.08022]
[1777845843878,39.44,79027.91,85.5,0.08334,0.00015,4.08022]
[1777845843901,39.44,79028.69,85.5,0.08346,0.00015,4.08472]
[1777845845329,39.44,79028.83,85.5,0.08348,0.00015,4.0854]
[1777845845931,39.44,79028.83,85.5,0.08348,0.00015,4.0854]
[1777845846020,39.44,79021.61,85.5,0.08244,0.00014,4.04654]
[1777845846357,39.44,79021.61,85.5,0.08244,0.00014,4.04654]
[1777845846911,39.44,79021.61,85.5,0.08244,0.00014,4.04654]
[1777845847356,39.44,79019.26,85.5,0.0821,0.00014,4.03382]
[1777845847889,39.44,79009.59,85.5,0.08071,0.00014,3.98179]
[1777845848537,39.44,79009.59,85.5,0.08071,0.00014,3.98179]
[1777845850155,39.44,79005.58,85.5,0.08014,0.00014,3.96048]
[1777845850886,39.45,79014.36,85.5,0.0814,0.00014,4.00769]
[1777845852900,39.45,79007.93,85.5,0.08048,0.00014,3.97326]
[1777845854951,39.45,79006.27,85.5,0.08025,0.00014,3.96446]
[1777845856072,39.45,79005.43,85.5,0.08013,0.00014,3.96007]
[1777845860010,39.45,79005.21,85.5,0.08011,0.00014,3.95931]
[1777845860956,39.45,79014.66,85.5,0.08147,0.00014,4.01022]
[1777845865313,39.45,79016.42,85.5,0.08172,0.00014,4.01988]
[1777845865991,39.45,79029.65,85.5,0.08364,0.00015,4.09149]
[1777845871026,39.45,79031.2,85.5,0.08368,0.00015,4.08941]
[1777845875054,39.45,79037.32,85.5,0.08457,0.00015,4.12242]
[1777845876113,39.45,79042.99,85.5,0.08541,0.00015,4.15329]
[1777845876139,39.45,79042.99,85.5,0.08541,0.00015,4.15329]
[1777845876140,39.45,79042.99,85.5,0.08541,0.00015,4.15329]
[1777845877067,39.45,79048.76,85.5,0.08627,0.00015,4.18476]
[1777845878474,39.44,79051.62,85.5,0.08669,0.00015,4.20028]
[1777845879082,39.44,79052.53,85.5,0.08682,0.00015,4.20505]
[1777845880824,39.44,79053.47,85.5,0.08697,0.00015,4.21032]
[1777845884117,39.45,79066.62,85.5,0.08897,0.00015,4.28334]
[1777845885090,39.45,79066.62,85.5,0.08897,0.00015,4.28334]
[1777845885684,39.45,79070.15,85.5,0.08952,0.00015,4.30312]
[1777845886144,39.45,79070.15,85.5,0.08952,0.00015,4.30312]
[1777845886557,39.45,79070.15,85.5,0.08952,0.00015,4.30312]
[1777845891133,39.45,79072.26,85.5,0.08987,0.00015,4.31558]
[1777845892906,39.45,79079.49,85.5,0.091,0.00016,4.3564]
[1777845893350,39.45,79079.49,85.5,0.091,0.00016,4.3564]
[1777845894348,39.45,79079.67,85.5,0.09103,0.00016,4.3574]
[1777845896959,39.45,79082.07,85.5,0.09141,0.00016,4.37105]
[1777845897473,39.45,79082.76,85.5,0.09152,0.00016,4.3751]
[1777845897479,39.45,79082.76,85.5,0.09152,0.00016,4.3751]
[1777845897481,39.45,79082.76,85.5,0.09152,0.00016,4.3751]
[1777845897857,39.45,79082.76,85.5,0.09152,0.00016,4.3751]
[1777845898005,39.45,79087.74,85.5,0.09231,0.00016,4.40309]
[1777845898214,39.45,79099.15,85.5,0.09412,0.00016,4.46741]
[1777845902916,39.45,79102.34,85.5,0.09462,0.00016,4.48527]
[1777845903314,39.45,79089.82,85.5,0.09263,0.00016,4.41446]
[1777845909293,39.45,79088.31,85.5,0.0924,0.00016,4.40622]
[1777845910827,39.45,79088.31,85.5,0.0924,0.00016,4.40622]
[1777845913413,39.45,79086.75,85.5,0.09216,0.00016,4.39762]
[1777845913783,39.45,79086.75,85.5,0.09216,0.00016,4.39762]
[1777845913947,39.45,79086.75,85.5,0.09216,0.00016,4.39762]
[1777845915986,39.46,79075.79,85.5,0.09045,0.00016,4.33664]
[1777845918519,39.46,79074.54,85.5,0.09027,0.00016,4.32999]
[1777845920393,39.46,79072.27,85.5,0.08992,0.00015,4.31753]
[1777845921358,39.46,79072.23,85.5,0.08992,0.00015,4.31748]
[1777845921366,39.46,79072.23,85.5,0.08992,0.00015,4.31748]
[1777845922087,39.46,79072.23,85.5,0.08992,0.00015,4.31748]
[1777845922548,39.46,79072.77,85.5,0.09001,0.00015,4.32084]
[1777845923150,39.46,79072.77,85.5,0.09001,0.00015,4.32084]
[1777845923581,39.46,79076.1,85.5,0.09053,0.00016,4.33956]
[1777845923697,39.46,79076.1,85.5,0.09053,0.00016,4.33956]
[1777845923948,39.46,79056.39,85.5,0.08752,0.00015,4.23045]
[1777845924335,39.46,79056.39,85.5,0.08752,0.00015,4.23045]
[1777845924399,39.46,79056.39,85.5,0.08752,0.00015,4.23045]
[1777845925154,39.46,79056.39,85.5,0.08752,0.00015,4.23045]
[1777845924941,39.47,79040.01,85.5,0.08507,0.00015,4.14069]
[1777845926125,39.47,79040.01,85.5,0.08507,0.00015,4.14069]
[1777845926158,39.47,79032.97,85.5,0.08404,0.00015,4.10256]
[1777845926712,39.47,79032.97,85.5,0.08404,0.00015,4.10256]
[1777845927103,39.47,79027.21,85.5,0.0832,0.00015,4.07159]
[1777845927206,39.47,79027.21,85.5,0.0832,0.00015,4.07159]
[1777845928089,39.47,79037.64,85.5,0.08474,0.00015,4.12853]
[1777845928513,39.47,79037.64,85.5,0.08474,0.00015,4.12853]
[1777845928519,39.47,79037.64,85.5,0.08474,0.00015,4.12853]
[1777845928767,39.47,79037.64,85.5,0.08474,0.00015,4.12853]
[1777845928873,39.47,79037.64,85.5,0.08474,0.00015,4.12853]
[1777845929598,39.47,79034.91,85.5,0.08434,0.00015,4.11388]
[1777845929715,39.47,79030.24,85.5,0.08366,0.00015,4.08848]
[1777845930649,39.47,79030.24,85.5,0.08366,0.00015,4.08848]
[1777845930824,39.47,79030.24,85.5,0.08366,0.00015,4.08848]
[1777845931080,39.47,79025.99,85.5,0.08287,0.00015,4.05599]
[1777845931448,39.47,79021.15,85.5,0.08217,0.00014,4.02984]
[1777845935721,39.47,79018.03,85.5,0.08172,0.00014,4.01314]
[1777845936131,39.47,79018.03,85.5,0.08172,0.00014,4.01314]
[1777845936459,39.47,79021.51,85.5,0.08222,0.00014,4.03192]
[1777845936622,39.47,79021.51,85.5,0.08222,0.00014,4.03192]
[1777845937489,39.47,79020.58,85.5,0.08209,0.00014,4.02692]
[1777845938176,39.47,79020.58,85.5,0.08209,0.00014,4.02692]
[1777845938101,39.47,79013.96,85.5,0.08114,0.00014,3.99132]
[1777845938899,39.47,79013.96,85.5,0.08114,0.00014,3.99132]
[1777845938967,39.47,79013.96,85.5,0.08114,0.00014,3.99132]
[1777845939886,39.47,79011.69,85.5,0.08082,0.00014,3.97922]
[1777845939961,39.47,79011.69,85.5,0.08082,0.00014,3.97922]
[1777845940210,39.48,79011.12,85.5,0.08074,0.00014,3.97625]
[1777845943195,39.48,79016.18,85.5,0.08147,0.00014,4.00361]
[1777845946570,39.48,79022.09,85.5,0.08232,0.00014,4.03564]
[1777845951605,39.48,79019.04,85.5,0.08188,0.00014,4.0192]
[1777845955188,39.48,79021.59,85.5,0.08225,0.00014,4.033]
[1777845954626,39.48,79030.9,85.5,0.08361,0.00015,4.08342]
[1777845955615,39.48,79030.9,85.5,0.08361,0.00015,4.08342]
[1777845957337,39.48,79035.55,85.5,0.08429,0.00015,4.10865]
[1777845961141,39.48,79034.47,85.5,0.08413,0.00015,4.10249]
[1777845961921,39.48,79034.62,85.5,0.08415,0.00015,4.10322]
[1777845962935,39.47,79033.87,85.5,0.08403,0.00015,4.09896]
[1777845963936,39.47,79035.44,85.5,0.08426,0.00015,4.10742]
[1777845965271,39.47,79040.54,85.5,0.08501,0.00015,4.13501]
[1777845965787,39.47,79046.55,85.5,0.0859,0.00015,4.16776]
[1777845966878,39.47,79046.55,85.5,0.0859,0.00015,4.16776]
[1777845966944,39.47,79055.44,85.5,0.08723,0.00015,4.21645]
[1777845972752,39.47,79050.24,85.5,0.08646,0.00015,4.1883]
[1777845973532,39.47,79050.24,85.5,0.08646,0.00015,4.1883]
[1777845977002,39.48,79041.38,85.5,0.08515,0.00015,4.14021]
[1777845980808,39.48,79036.07,85.5,0.08438,0.00015,4.112]
[1777845982273,39.48,79036.77,85.5,0.08449,0.00015,4.11604]
[1777845982367,39.48,79036.77,85.5,0.08449,0.00015,4.11604]
[1777845982823,39.48,79024.71,85.5,0.08272,0.00015,4.05045]
[1777845984146,39.48,79024.71,85.5,0.08272,0.00015,4.05045]
[1777845984176,39.48,79016.16,85.5,0.08149,0.00014,4.00432]
[1777845985043,39.48,79016.16,85.5,0.08149,0.00014,4.00432]
[1777845987091,39.48,79015.17,85.5,0.08135,0.00014,3.99914]
[1777845987144,39.48,79015.17,85.5,0.08135,0.00014,3.99914]
[1777845987575,39.48,79011.09,85.5,0.08076,0.00014,3.9773]
[1777845987800,39.48,79011.09,85.5,0.08076,0.00014,3.9773]
[1777845987801,39.48,79011.09,85.5,0.08076,0.00014,3.9773]
[1777845987860,39.48,79011.09,85.5,0.08076,0.00014,3.9773]
[1777845987960,39.48,79003.13,85.5,0.07964,0.00014,3.93483]
[1777845988322,39.48,79003.13,85.5,0.07964,0.00014,3.93483]
[1777845988550,39.48,79003.13,85.5,0.07964,0.00014,3.93483]
[1777845990297,39.48,79000.33,85.5,0.07925,0.00014,3.92023]
[1777845990368,39.48,79000.33,85.5,0.07925,0.00014,3.92023]
[1777845990881,39.48,78999.26,85.5,0.07909,0.00014,3.91424]
[1777845993035,39.48,79000.14,85.5,0.07903,0.00014,3.90871]
[1777845994768,39.48,78999.68,85.5,0.07895,0.00014,3.90571]
[1777845996785,39.47,78994.32,85.5,0.07819,0.00014,3.87673]
[1777845996974,39.47,78994.32,85.5,0.07819,0.00014,3.87673]
[1777845996980,39.47,78987.96,85.5,0.0773,0.00014,3.8429]
[1777845998603,39.47,78985.37,85.5,0.07693,0.00014,3.82907]
[1777846003972,39.47,78979.61,85.5,0.07612,0.00014,3.79777]
[1777846009007,39.46,78975.05,85.5,0.07548,0.00014,3.77339]
[1777846014042,39.46,78982.65,85.5,0.07651,0.00014,3.81272]
[1777846017063,39.46,78988.52,85.5,0.0773,0.00014,3.84312]
[1777846021091,39.46,78994.24,85.5,0.07807,0.00014,3.87248]
[1777846025661,39.45,78992.72,85.5,0.07784,0.00014,3.86344]
[1777846027471,39.45,78988.43,85.5,0.07723,0.00014,3.84036]
[1777846028850,39.45,78986.21,85.5,0.07692,0.00014,3.82846]
[1777846028856,39.45,78986.21,85.5,0.07692,0.00014,3.82846]
[1777846031160,39.44,78979.31,85.5,0.07596,0.00014,3.79173]
[1777846032168,39.44,78972.2,85.5,0.07499,0.00014,3.75445]
[1777846033334,39.44,78969.22,85.5,0.07458,0.00013,3.73886]
[1777846033797,39.44,78969.22,85.5,0.07458,0.00013,3.73886]
[1777846038585,39.44,78967.22,85.5,0.07431,0.00013,3.72824]
[1777846038857,39.44,78967.22,85.5,0.07431,0.00013,3.72824]
[1777846039217,39.44,78954.94,85.5,0.07267,0.00013,3.66452]
[1777846041217,39.44,78954.3,85.5,0.07258,0.00013,3.6611]
[1777846041231,39.44,78948.85,85.5,0.07186,0.00013,3.63299]
[1777846046266,39.44,78952.12,85.5,0.07228,0.00013,3.64944]
[1777846051301,39.44,78947.61,85.5,0.07151,0.00013,3.61628]
[1777846051958,39.44,78947.61,85.5,0.07151,0.00013,3.61628]
[1777846057262,39.44,78947.23,85.5,0.07146,0.00013,3.61426]
[1777846057289,39.44,78947.23,85.5,0.07146,0.00013,3.61426]
[1777846057322,39.44,78947.23,85.5,0.07146,0.00013,3.61426]
[1777846056336,39.44,78955.49,85.5,0.07254,0.00013,3.65661]
[1777846060094,39.44,78953.57,85.5,0.07228,0.00013,3.6465]
[1777846060219,39.44,78951.81,85.5,0.07205,0.00013,3.63742]
[1777846060500,39.44,78951.81,85.5,0.07205,0.00013,3.63742]
[1777846060530,39.44,78951.81,85.5,0.07205,0.00013,3.63742]
[1777846060777,39.44,78951.81,85.5,0.07205,0.00013,3.63742]
[1777846060797,39.44,78935.64,85.5,0.06995,0.00013,3.55496]
[1777846061340,39.44,78935.64,85.5,0.06995,0.00013,3.55496]
[1777846061477,39.44,78935.64,85.5,0.06995,0.00013,3.55496]
[1777846062013,39.44,78935.64,85.5,0.06995,0.00013,3.55496]
[1777846062051,39.44,78925.67,85.5,0.06869,0.00013,3.50524]
[1777846063667,39.44,78928.83,85.5,0.0691,0.00013,3.52147]
[1777846064280,39.44,78928.83,85.5,0.0691,0.00013,3.52147]
[1777846064597,39.44,78928.91,85.5,0.06912,0.00013,3.5222]
[1777846064624,39.44,78928.86,85.5,0.06911,0.00013,3.52195]
[1777846070275,39.44,78927.1,85.5,0.0689,0.00013,3.51352]
[1777846074008,39.45,78926.86,85.5,0.06888,0.00013,3.51276]
[1777846079506,39.45,78928.19,85.5,0.06907,0.00013,3.52027]
[1777846081553,39.45,78928.03,85.5,0.06905,0.00013,3.51957]
[1777846081554,39.45,78928.03,85.5,0.06905,0.00013,3.51957]
[1777846081723,39.45,78928.03,85.5,0.06905,0.00013,3.51957]
[1777846081803,39.45,78935.96,85.5,0.07007,0.00013,3.55975]
[1777846082542,39.45,78935.96,85.5,0.07007,0.00013,3.55975]
[1777846082621,39.45,78935.96,85.5,0.07007,0.00013,3.55975]
[1777846082737,39.45,78935.96,85.5,0.07007,0.00013,3.55975]
[1777846082826,39.45,78935.96,85.5,0.07007,0.00013,3.55975]
[1777846083250,39.45,78946.44,85.5,0.07144,0.00013,3.61339]
[1777846084075,39.45,78935.37,85.5,0.07,0.00013,3.55708]
[1777846087692,39.45,78934.34,85.5,0.06987,0.00013,3.552]
[1777846093622,39.45,78935.25,85.5,0.07,0.00013,3.5568]
[1777846098657,39.45,78940.75,85.5,0.07071,0.00013,3.58484]
[1777846103693,39.45,78940.34,85.5,0.07065,0.00013,3.58272]
[1777846107410,39.45,78940.86,85.5,0.07072,0.00013,3.58536]
[1777846107662,39.45,78940.86,85.5,0.07072,0.00013,3.58536]
[1777846113763,39.45,78938.9,85.5,0.0703,0.00013,3.56582]
[1777846118798,39.46,78939.1,85.5,0.07033,0.00013,3.56695]
[1777846125003,39.46,78939.05,85.5,0.07032,0.00013,3.56677]
[1777846126472,39.46,78939.48,85.5,0.07038,0.00013,3.56905]
[1777846133166,39.46,78938.45,85.5,0.07025,0.00013,3.56396]
[1777846133370,39.46,78938.45,85.5,0.07025,0.00013,3.56396]
[1777846138944,39.46,78935.9,85.5,0.06993,0.00013,3.55133]
[1777846139460,39.46,78935.9,85.5,0.06993,0.00013,3.55133]
[1777846139950,39.46,78942.71,85.5,0.07081,0.00013,3.58596]
[1777846140850,39.46,78942.71,85.5,0.07081,0.00013,3.58596]
[1777846140958,39.46,78948.23,85.5,0.07153,0.00013,3.61417]
[1777846141453,39.46,78948.23,85.5,0.07153,0.00013,3.61417]
[1777846142898,39.46,78946.62,85.5,0.07133,0.00013,3.60619]
[1777846142975,39.46,78947.11,85.5,0.0714,0.00013,3.60888]
[1777846144967,39.46,78945.81,85.5,0.07123,0.00013,3.60245]
[1777846145403,39.46,78945.81,85.5,0.07123,0.00013,3.60245]
[1777846145027,39.46,78946.76,85.5,0.07136,0.00013,3.60735]
[1777846145816,39.46,78946.76,85.5,0.07136,0.00013,3.60735]
[1777846145824,39.46,78946.76,85.5,0.07136,0.00013,3.60735]
[1777846146248,39.46,78946.76,85.5,0.07136,0.00013,3.60735]
[1777846146257,39.46,78946.76,85.5,0.07136,0.00013,3.60735]
[1777846146717,39.46,78947.79,85.5,0.0715,0.00013,3.6128]
[1777846146727,39.46,78947.79,85.5,0.0715,0.00013,3.6128]
[1777846147175,39.46,78947.79,85.5,0.0715,0.00013,3.6128]
[1777846147183,39.46,78947.79,85.5,0.0715,0.00013,3.6128]
[1777846147601,39.46,78947.65,85.5,0.07148,0.00013,3.61225]
[1777846147610,39.46,78947.65,85.5,0.07148,0.00013,3.61225]
[1777846148046,39.46,78947.65,85.5,0.07148,0.00013,3.61225]
[1777846148053,39.46,78947.65,85.5,0.07148,0.00013,3.61225]
[1777846148499,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846148507,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846148918,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846148926,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846149354,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846149361,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846149447,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846149801,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846149809,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846150031,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846150035,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846150048,39.47,78948.3,85.5,0.07157,0.00013,3.61574]
[1777846150146,39.47,78950.66,85.5,0.07189,0.00013,3.62813]
[1777846152036,39.47,78956.7,85.5,0.07269,0.00013,3.65948]
[1777846157380,39.47,78956.26,85.5,0.07265,0.00013,3.65772]
[1777846162106,39.47,78962.11,85.5,0.07344,0.00013,3.68857]
[1777846166118,39.48,78961.04,85.5,0.07331,0.00013,3.6833]
[1777846166793,39.48,78958.78,85.5,0.07301,0.00013,3.67174]
[1777846166905,39.48,78958.78,85.5,0.07301,0.00013,3.67174]
[1777846167282,39.48,78953.25,85.5,0.07228,0.00013,3.64341]
[1777846167654,39.48,78953.25,85.5,0.07228,0.00013,3.64341]
[1777846168150,39.48,78952.8,85.5,0.07222,0.00013,3.64107]
[1777846168482,39.48,78952.8,85.5,0.07222,0.00013,3.64107]
[1777846171764,39.48,78952.44,85.5,0.072,0.00013,3.62945]
[1777846172178,39.48,78953.47,85.5,0.07214,0.00013,3.63491]
[1777846177213,39.48,78951.71,85.5,0.07193,0.00013,3.62678]
[1777846181411,39.48,78951.82,85.5,0.07196,0.00013,3.62788]
[1777846186755,39.49,78952.01,85.5,0.07201,0.00013,3.62991]
[1777846188371,39.49,78951.77,85.5,0.07199,0.00013,3.62886]
[1777846191500,39.49,78951.16,85.5,0.07193,0.00013,3.62645]
[1777846191931,39.49,78951.16,85.5,0.07193,0.00013,3.62645]
[1777846192016,39.49,78951.16,85.5,0.07193,0.00013,3.62645]
[1777846197353,39.5,78952.96,85.5,0.07219,0.00013,3.63674]
[1777846201197,39.5,78953.22,85.5,0.07224,0.00013,3.63854]
[1777846201623,39.5,78955.84,85.5,0.07259,0.00013,3.65215]
[1777846202388,39.5,78962.15,85.5,0.07343,0.00013,3.68477]
[1777846204418,39.5,78967.64,85.5,0.07416,0.00013,3.71332]
[1777846204784,39.5,78967.64,85.5,0.07416,0.00013,3.71332]
[1777846210460,39.51,78966.11,85.5,0.07397,0.00013,3.70566]
[1777846215478,39.51,78966.74,85.5,0.07405,0.00013,3.70904]
[1777846217523,39.51,78966.63,85.5,0.07404,0.00013,3.70856]
[1777846218148,39.51,78966.63,85.5,0.07404,0.00013,3.70856]
[1777846218229,39.51,78966.63,85.5,0.07404,0.00013,3.70856]
[1777846218446,39.51,78966.63,85.5,0.07404,0.00013,3.70856]
[1777846219064,39.51,78981.23,85.5,0.07602,0.00014,3.78457]
[1777846219523,39.51,78988.68,85.5,0.07705,0.00014,3.82385]
[1777846224559,39.51,78992.08,85.5,0.07753,0.00014,3.84233]
[1777846226810,39.51,78992.9,85.5,0.07765,0.00014,3.84675]
[1777846226983,39.51,78992.9,85.5,0.07765,0.00014,3.84675]
[1777846227479,39.51,78992.9,85.5,0.07765,0.00014,3.84675]
[1777846228328,39.51,78992.3,85.5,0.07757,0.00014,3.84368]
[1777846230291,39.51,78998.51,85.5,0.07844,0.00014,3.87667]
[1777846230603,39.51,78990.54,85.5,0.07734,0.00014,3.83502]
[1777846231610,39.52,78981.41,85.5,0.07591,0.00014,3.77734]
[1777846234632,39.52,78987.75,85.5,0.0768,0.00014,3.81111]
[1777846235671,39.52,78987.75,85.5,0.0768,0.00014,3.81111]
[1777846235675,39.52,78987.75,85.5,0.0768,0.00014,3.81111]
[1777846235756,39.52,78986.96,85.5,0.07669,0.00014,3.8071]
[1777846241046,39.52,78986.07,85.5,0.07656,0.00014,3.80187]
[1777846244153,39.51,78990.52,85.5,0.07716,0.00014,3.8248]
[1777846244155,39.51,78992.05,85.5,0.07736,0.00014,3.83268]
[1777846246045,39.51,78994.67,85.5,0.07773,0.00014,3.84648]
[1777846250745,39.52,79001.89,85.5,0.07877,0.00014,3.88576]
[1777846254317,39.52,79001.84,85.5,0.07877,0.00014,3.88589]
[1777846256077,39.52,79003.44,85.5,0.07901,0.00014,3.89478]
[1777846257171,39.52,79002.07,85.5,0.07882,0.00014,3.8879]
[1777846258522,39.52,79001.76,85.5,0.07878,0.00014,3.88637]
[1777846259632,39.53,79001.88,85.5,0.07881,0.00014,3.88721]
[1777846264843,39.53,79000.84,85.5,0.07869,0.00014,3.88285]
[1777846265561,39.53,79000.84,85.5,0.07869,0.00014,3.88285]
[1777846267349,39.53,79000.84,85.5,0.0787,0.00014,3.88306]
[1777846269773,39.53,79000.52,85.5,0.07866,0.00014,3.88161]
[1777846270037,39.53,79000.52,85.5,0.07866,0.00014,3.88161]
[1777846270500,39.53,79000.52,85.5,0.07866,0.00014,3.88161]
[1777846270894,39.54,79020.06,85.5,0.08145,0.00014,3.98627]
[1777846271574,39.54,79020.06,85.5,0.08145,0.00014,3.98627]
[1777846271577,39.54,79020.06,85.5,0.08145,0.00014,3.98627]
[1777846271611,39.54,79020.06,85.5,0.08145,0.00014,3.98627]
[1777846271615,39.54,79020.06,85.5,0.08145,0.00014,3.98627]
[1777846271627,39.54,79020.06,85.5,0.08145,0.00014,3.98627]
[1777846272055,39.54,79020.06,85.5,0.08145,0.00014,3.98627]
[1777846272157,39.54,79032.66,85.5,0.08328,0.00015,4.05425]
[1777846272792,39.54,79032.66,85.5,0.08328,0.00015,4.05425]
[1777846272911,39.54,79037.44,85.5,0.08398,0.00015,4.08012]
[1777846274046,39.54,79037.44,85.5,0.08398,0.00015,4.08012]
[1777846275141,39.54,79038.76,85.5,0.08417,0.00015,4.08721]
[1777846275213,39.54,79038.76,85.5,0.08417,0.00015,4.08721]
[1777846275402,39.54,79038.76,85.5,0.08417,0.00015,4.08721]
[1777846275443,39.54,79038.76,85.5,0.08417,0.00015,4.08721]
[1777846275571,39.53,79038.49,85.5,0.08413,0.00015,4.08556]
[1777846275660,39.53,79038.49,85.5,0.08413,0.00015,4.08556]
[1777846276294,39.53,79038.49,85.5,0.08413,0.00015,4.08556]
[1777846276395,39.53,79047.8,85.5,0.08551,0.00015,4.13612]
[1777846277105,39.53,79047.8,85.5,0.08551,0.00015,4.13612]
[1777846277198,39.53,79053.18,85.5,0.08632,0.00015,4.1657]
[1777846277657,39.53,79053.18,85.5,0.08632,0.00015,4.1657]
[1777846278162,39.53,79047.77,85.5,0.0855,0.00015,4.13592]
[1777846280561,39.53,79046.61,85.5,0.08533,0.00015,4.12958]
[1777846281092,39.53,79045.49,85.5,0.08516,0.00015,4.12331]
[1777846285276,39.53,79050.26,85.5,0.08585,0.00015,4.14878]
[1777846285278,39.53,79050.26,85.5,0.08585,0.00015,4.14878]
[1777846285678,39.53,79053.16,85.5,0.08628,0.00015,4.16431]
[1777846286271,39.53,79060.49,85.5,0.08739,0.00015,4.20472]
[1777846286660,39.53,79060.49,85.5,0.08739,0.00015,4.20472]
[1777846287009,39.53,79071.44,85.5,0.08907,0.00015,4.26522]
[1777846290007,39.53,79067.62,85.5,0.08848,0.00015,4.24413]
[1777846290497,39.53,79067.62,85.5,0.08848,0.00015,4.24413]
[1777846292265,39.53,79068.47,85.5,0.08843,0.00015,4.23862]
[1777846292269,39.53,79068.47,85.5,0.08843,0.00015,4.23862]
[1777846292296,39.53,79077.33,85.5,0.08979,0.00016,4.28776]
[1777846294494,39.53,79080.94,85.5,0.09035,0.00016,4.30785]
[1777846294906,39.53,79081.01,85.5,0.09036,0.00016,4.30811]
[1777846294992,39.53,79081.01,85.5,0.09036,0.00016,4.30811]
[1777846295066,39.53,79074.41,85.5,0.08934,0.00015,4.27142]
[1777846296074,39.53,79065.6,85.5,0.08798,0.00015,4.22259]
[1777846299095,39.53,79070.72,85.5,0.08877,0.00015,4.25097]
[1777846301388,39.53,79070.32,85.5,0.08871,0.00015,4.24878]
[1777846301461,39.53,79070.32,85.5,0.08871,0.00015,4.24878]
[1777846302145,39.53,79072.16,85.5,0.08899,0.00015,4.25899]
[1777846302224,39.53,79077.69,85.5,0.08985,0.00016,4.28968]
[1777846303123,39.53,79082.81,85.5,0.09064,0.00016,4.31819]
[1777846303866,39.53,79082.81,85.5,0.09064,0.00016,4.31819]
[1777846303886,39.53,79082.81,85.5,0.09064,0.00016,4.31819]
[1777846304130,39.53,79080.57,85.5,0.0903,0.00016,4.30589]
[1777846304691,39.53,79080.57,85.5,0.0903,0.00016,4.30589]
[1777846305773,39.53,79079.25,85.5,0.09009,0.00016,4.29845]
[1777846305816,39.53,79079.25,85.5,0.09009,0.00016,4.29845]
[1777846305945,39.53,79079.25,85.5,0.09009,0.00016,4.29845]
[1777846306169,39.53,79079.25,85.5,0.09009,0.00016,4.29845]
[1777846307317,39.53,79079.12,85.5,0.09007,0.00016,4.29761]
[1777846307338,39.53,79085.2,85.5,0.09101,0.00016,4.33144]
[1777846307943,39.53,79085.2,85.5,0.09101,0.00016,4.33144]
[1777846308158,39.53,79094.93,85.5,0.09255,0.00016,4.38591]
[1777846309165,39.53,79101.55,85.5,0.09361,0.00016,4.4233]
[1777846309896,39.53,79101.55,85.5,0.09361,0.00016,4.4233]
[1777846315216,39.53,79106.46,85.5,0.0944,0.00016,4.4511]
[1777846315573,39.53,79106.46,85.5,0.0944,0.00016,4.4511]
[1777846315587,39.53,79106.46,85.5,0.0944,0.00016,4.4511]
[1777846316214,39.53,79113.7,85.5,0.09557,0.00016,4.49207]
[1777846317004,39.53,79113.7,85.5,0.09557,0.00016,4.49207]
[1777846318508,39.53,79105.25,85.5,0.0942,0.00016,4.44414]
[1777846319796,39.53,79102.46,85.5,0.09375,0.00016,4.4284]
[1777846320797,39.53,79102.53,85.5,0.09376,0.00016,4.4288]
[1777846321256,39.53,79107.62,85.5,0.09458,0.00016,4.45756]
[1777846326090,39.53,79110.26,85.5,0.095,0.00016,4.47238]
[1777846326350,39.53,79110.26,85.5,0.095,0.00016,4.47238]
[1777846326370,39.53,79110.26,85.5,0.095,0.00016,4.47238]
[1777846326481,39.53,79110.26,85.5,0.095,0.00016,4.47238]
[1777846326595,39.53,79122.49,85.5,0.09699,0.00016,4.54179]
[1777846327415,39.53,79122.49,85.5,0.09699,0.00016,4.54179]
[1777846327585,39.53,79132.76,85.5,0.09868,0.00017,4.6003]
[1777846328394,39.53,79132.76,85.5,0.09868,0.00017,4.6003]
[1777846328532,39.53,79132.76,85.5,0.09868,0.00017,4.6003]
[1777846328558,39.53,79144.66,85.5,0.10067,0.00017,4.66855]
[1777846329743,39.53,79145.21,85.5,0.10076,0.00017,4.67152]
[1777846329839,39.53,79145.21,85.5,0.10076,0.00017,4.67152]
[1777846329892,39.53,79145.21,85.5,0.10076,0.00017,4.67152]
[1777846330021,39.53,79145.21,85.5,0.10076,0.00017,4.67152]
[1777846330059,39.53,79145.21,85.5,0.10076,0.00017,4.67152]
[1777846330321,39.53,79154.84,85.5,0.10239,0.00017,4.72713]
[1777846331328,39.53,79161.38,85.5,0.10351,0.00017,4.76484]
[1777846331858,39.53,79161.38,85.5,0.10351,0.00017,4.76484]
[1777846332095,39.53,79161.38,85.5,0.10351,0.00017,4.76484]
[1777846332903,39.52,79161.11,85.5,0.10344,0.00017,4.76265]
[1777846333234,39.52,79161.11,85.5,0.10344,0.00017,4.76265]
[1777846333341,39.52,79168.61,85.5,0.10473,0.00017,4.80614]
[1777846333884,39.52,79168.61,85.5,0.10473,0.00017,4.80614]
[1777846334349,39.52,79162.39,85.5,0.10365,0.00017,4.76957]
[1777846335626,39.52,79162.39,85.5,0.10365,0.00017,4.76957]
[1777846337631,39.52,79161.25,85.5,0.10343,0.00017,4.76226]
[1777846337735,39.51,79161.62,85.5,0.10348,0.00017,4.76408]
[1777846338776,39.51,79157.61,85.5,0.10279,0.00017,4.74048]
[1777846339384,39.51,79152.19,85.5,0.10185,0.00017,4.70881]
[1777846339978,39.51,79152.19,85.5,0.10185,0.00017,4.70881]
[1777846340146,39.51,79152.19,85.5,0.10185,0.00017,4.70881]
[1777846340475,39.51,79152.19,85.5,0.10185,0.00017,4.70881]
[1777846340494,39.51,79141.14,85.5,0.09998,0.00017,4.64484]
[1777846341302,39.51,79141.14,85.5,0.09998,0.00017,4.64484]
[1777846341398,39.51,79135.22,85.5,0.09898,0.00017,4.61068]
[1777846341785,39.51,79135.22,85.5,0.09898,0.00017,4.61068]
[1777846342538,39.51,79135.22,85.5,0.09898,0.00017,4.61068]
[1777846342616,39.51,79132.59,85.5,0.09853,0.00017,4.5951]
[1777846343077,39.51,79132.59,85.5,0.09853,0.00017,4.5951]
[1777846343620,39.51,79132.59,85.5,0.09853,0.00017,4.5951]
[1777846344858,39.5,79131.0,85.5,0.09826,0.00017,4.58573]
[1777846346485,39.5,79135.39,85.5,0.09899,0.00017,4.61074]
[1777846347343,39.5,79132.92,85.5,0.09857,0.00017,4.59641]
[1777846347531,39.5,79132.92,85.5,0.09857,0.00017,4.59641]
[1777846347559,39.5,79128.78,85.5,0.09788,0.00017,4.57257]
[1777846347972,39.5,79128.78,85.5,0.09788,0.00017,4.57257]
[1777846348450,39.5,79119.55,85.5,0.09635,0.00016,4.51948]
[1777846349067,39.5,79119.55,85.5,0.09635,0.00016,4.51948]
[1777846349777,39.5,79116.54,85.5,0.09585,0.00016,4.50198]
[1777846351066,39.5,79115.16,85.5,0.09561,0.00016,4.49379]
[1777846354069,39.49,79111.85,85.5,0.09486,0.00016,4.46364]
[1777846355495,39.49,79112.12,85.5,0.09489,0.00016,4.46486]
[1777846355635,39.49,79112.12,85.5,0.09489,0.00016,4.46486]
[1777846355651,39.49,79112.12,85.5,0.09489,0.00016,4.46486]
[1777846355776,39.49,79112.05,85.5,0.09487,0.00016,4.46416]
[1777846358219,39.48,79111.55,85.5,0.09477,0.00016,4.46071]
[1777846358257,39.48,79111.55,85.5,0.09477,0.00016,4.46071]
[1777846358569,39.48,79111.55,85.5,0.09477,0.00016,4.46071]
[1777846359527,39.48,79100.25,85.5,0.09294,0.00016,4.39633]
[1777846360246,39.48,79100.25,85.5,0.09294,0.00016,4.39633]
[1777846360597,39.48,79100.25,85.5,0.09294,0.00016,4.39633]
[1777846361252,39.48,79100.56,85.5,0.09299,0.00016,4.39786]
[1777846361554,39.48,79100.56,85.5,0.09299,0.00016,4.39786]
[1777846361626,39.48,79100.56,85.5,0.09299,0.00016,4.39786]
[1777846361592,39.48,79105.27,85.5,0.09373,0.00016,4.42419]
[1777846362606,39.48,79105.27,85.5,0.09373,0.00016,4.42419]
[1777846362548,39.48,79100.54,85.5,0.09297,0.00016,4.39728]
[1777846363145,39.48,79100.54,85.5,0.09297,0.00016,4.39728]
[1777846364747,39.48,79101.21,85.5,0.09307,0.00016,4.40064]
[1777846366032,39.48,79098.01,85.5,0.09255,0.00016,4.38242]
[1777846366041,39.48,79098.01,85.5,0.09255,0.00016,4.38242]
[1777846367182,39.47,79097.0,85.5,0.09238,0.00016,4.37655]
[1777846367540,39.47,79097.0,85.5,0.09238,0.00016,4.37655]
[1777846369004,39.47,79096.24,85.5,0.09225,0.00016,4.37192]
[1777846369065,39.47,79096.24,85.5,0.09225,0.00016,4.37192]
[1777846369597,39.47,79102.0,85.5,0.09316,0.00016,4.40414]
[1777846370464,39.47,79102.0,85.5,0.09316,0.00016,4.40414]
[1777846371473,39.47,79102.36,85.5,0.09322,0.00016,4.40595]
[1777846371493,39.47,79102.36,85.5,0.09322,0.00016,4.40595]
[1777846376661,39.47,79101.25,85.5,0.09301,0.00016,4.39865]
[1777846378079,39.46,79102.1,85.5,0.09313,0.00016,4.403]
[1777846378125,39.46,79102.1,85.5,0.09313,0.00016,4.403]
[1777846378154,39.46,79102.1,85.5,0.09313,0.00016,4.403]
[1777846378688,39.46,79102.1,85.5,0.09313,0.00016,4.403]
[1777846378765,39.46,79102.18,85.5,0.09314,0.00016,4.40323]
[1777846379667,39.46,79111.43,85.5,0.09462,0.00016,4.45547]
[1777846380676,39.46,79118.13,85.5,0.09571,0.00016,4.4934]
[1777846381155,39.46,79118.13,85.5,0.09571,0.00016,4.4934]
[1777846381223,39.46,79118.13,85.5,0.09571,0.00016,4.4934]
[1777846382681,39.46,79118.13,85.5,0.09571,0.00016,4.4934]
[1777846382684,39.46,79125.0,85.5,0.09683,0.00016,4.53229]
[1777846383179,39.46,79125.0,85.5,0.09683,0.00016,4.53229]
[1777846383982,39.46,79128.2,85.5,0.09735,0.00016,4.55055]
[1777846384247,39.46,79128.2,85.5,0.09735,0.00016,4.55055]
[1777846384504,39.46,79133.25,85.5,0.09818,0.00017,4.57932]
[1777846385224,39.46,79138.77,85.5,0.0991,0.00017,4.61097]
[1777846386017,39.46,79138.77,85.5,0.0991,0.00017,4.61097]
[1777846388382,39.46,79143.11,85.5,0.09982,0.00017,4.63549]
[1777846388385,39.46,79143.11,85.5,0.09982,0.00017,4.63549]
[1777846388494,39.46,79143.11,85.5,0.09982,0.00017,4.63549]
[1777846390197,39.46,79148.89,85.5,0.10078,0.00017,4.66838]
[1777846393347,39.45,79148.04,85.5,0.10062,0.00017,4.6629]
[1777846395854,39.45,79147.43,85.5,0.10049,0.00017,4.65854]
[1777846398209,39.44,79152.06,85.5,0.10126,0.00017,4.68472]
[1777846398212,39.44,79160.72,85.5,0.10273,0.00017,4.73458]
[1777846398866,39.44,79160.72,85.5,0.10273,0.00017,4.73458]
[1777846398913,39.44,79160.72,85.5,0.10273,0.00017,4.73458]
[1777846399739,39.44,79161.85,85.5,0.1029,0.00017,4.74045]
[1777846400280,39.44,79161.85,85.5,0.1029,0.00017,4.74045]
[1777846400866,39.44,79160.4,85.5,0.10264,0.00017,4.73173]
[1777846402036,39.44,79159.65,85.5,0.10251,0.00017,4.72737]
[1777846402722,39.44,79158.5,85.5,0.1023,0.00017,4.72012]
[1777846403878,39.43,79159.41,85.5,0.10244,0.00017,4.72483]
[1777846404398,39.43,79159.41,85.5,0.10244,0.00017,4.72483]
[1777846405096,39.43,79158.32,85.5,0.10223,0.00017,4.71793]
[1777846405835,39.43,79158.35,85.5,0.10224,0.00017,4.71811]
[1777846406795,39.43,79158.52,85.5,0.10226,0.00017,4.71881]
[1777846407621,39.43,79158.52,85.5,0.10226,0.00017,4.71881]
[1777846407627,39.43,79156.75,85.5,0.10194,0.00017,4.708]
[1777846407901,39.43,79156.75,85.5,0.10194,0.00017,4.708]
[1777846408198,39.43,79156.75,85.5,0.10194,0.00017,4.708]
[1777846408554,39.43,79156.75,85.5,0.10194,0.00017,4.708]
[1777846411399,39.43,79157.0,85.5,0.10199,0.00017,4.70955]
[1777846411435,39.43,79157.0,85.5,0.10199,0.00017,4.70955]
[1777846411641,39.43,79157.0,85.5,0.10199,0.00017,4.70955]
[1777846412677,39.43,79177.06,85.5,0.10525,0.00017,4.81566]
[1777846412797,39.43,79177.06,85.5,0.10525,0.00017,4.81566]
[1777846413350,39.43,79177.06,85.5,0.10525,0.00017,4.81566]
[1777846413477,39.43,79177.06,85.5,0.10525,0.00017,4.81566]
[1777846413510,39.43,79177.06,85.5,0.10525,0.00017,4.81566]
[1777846413568,39.42,79196.22,85.5,0.10863,0.00018,4.92786]
[1777846414088,39.42,79196.22,85.5,0.10863,0.00018,4.92786]
[1777846414567,39.42,79197.74,85.5,0.10888,0.00018,4.93624]
[1777846415652,39.42,79197.74,85.5,0.10888,0.00018,4.93624]
[1777846415927,39.42,79196.53,85.5,0.10865,0.00018,4.92852]
[1777846416803,39.42,79196.53,85.5,0.10865,0.00018,4.92852]
[1777846417106,39.42,79194.25,85.5,0.10823,0.00018,4.9148]
[1777846419217,39.42,79194.42,85.5,0.10827,0.00018,4.91585]
[1777846419467,39.42,79194.42,85.5,0.10827,0.00018,4.91585]
[1777846419485,39.42,79196.95,85.5,0.10872,0.00018,4.93084]
[1777846420702,39.42,79191.54,85.5,0.10775,0.00018,4.89875]
[1777846422561,39.41,79199.14,85.5,0.10909,0.00018,4.94299]
[1777846423242,39.41,79199.14,85.5,0.10909,0.00018,4.94299]
[1777846423325,39.41,79208.61,85.5,0.1108,0.00018,4.99899]
[1777846423983,39.41,79218.06,85.5,0.11251,0.00018,5.05472]
[1777846425487,39.41,79218.06,85.5,0.11251,0.00018,5.05472]
[1777846425589,39.41,79218.06,85.5,0.11251,0.00018,5.05472]
[1777846425633,39.41,79218.06,85.5,0.11251,0.00018,5.05472]
[1777846425721,39.41,79218.06,85.5,0.11251,0.00018,5.05472]
[1777846426226,39.41,79217.81,85.5,0.11245,0.00018,5.05294]
[1777846426239,39.41,79227.51,85.5,0.11424,0.00019,5.11073]
[1777846427193,39.41,79236.27,85.5,0.11587,0.00019,5.16286]
[1777846428189,39.41,79236.27,85.5,0.11587,0.00019,5.16286]
[1777846428538,39.41,79236.27,85.5,0.11587,0.00019,5.16286]
[1777846431252,39.4,79237.18,85.5,0.11601,0.00019,5.16743]
[1777846431793,39.4,79234.17,85.5,0.11544,0.00019,5.14911]
[1777846432334,39.4,79234.17,85.5,0.11544,0.00019,5.14911]
[1777846432431,39.4,79216.6,85.5,0.11218,0.00018,5.04393]
[1777846433051,39.4,79208.38,85.5,0.11068,0.00018,4.99514]
[1777846434450,39.4,79208.38,85.5,0.11068,0.00018,4.99514]
[1777846434873,39.4,79204.46,85.5,0.10997,0.00018,4.97185]
[1777846437155,39.4,79202.41,85.5,0.1096,0.00018,4.9597]
[1777846438164,39.4,79202.21,85.5,0.10956,0.00018,4.95852]
[1777846438246,39.4,79200.92,85.5,0.10933,0.00018,4.95089]
[1777846439049,39.4,79200.92,85.5,0.10933,0.00018,4.95089]
[1777846439381,39.4,79200.92,85.5,0.10933,0.00018,4.95089]
[1777846439483,39.4,79193.82,85.5,0.10804,0.00018,4.90846]
[1777846439942,39.4,79193.82,85.5,0.10804,0.00018,4.90846]
[1777846440437,39.4,79193.82,85.5,0.10804,0.00018,4.90846]
[1777846440647,39.4,79191.88,85.5,0.10769,0.00018,4.89682]
[1777846440796,39.4,79191.88,85.5,0.10769,0.00018,4.89682]
[1777846441020,39.4,79191.88,85.5,0.10769,0.00018,4.89682]
[1777846441049,39.4,79191.88,85.5,0.10769,0.00018,4.89682]
[1777846441435,39.4,79191.88,85.5,0.10769,0.00018,4.89682]
[1777846441668,39.4,79191.88,85.5,0.10769,0.00018,4.89682]
[1777846441686,39.4,79191.88,85.5,0.10769,0.00018,4.89682]
[1777846441730,39.4,79191.88,85.5,0.10769,0.00018,4.89682]
[1777846441958,39.4,79191.88,85.5,0.10769,0.00018,4.89682]
[1777846441539,39.39,79208.89,85.5,0.11074,0.00018,4.99714]
[1777846442206,39.39,79208.89,85.5,0.11074,0.00018,4.99714]
[1777846442576,39.39,79256.36,85.5,0.11959,0.00019,5.28099]
[1777846443591,39.39,79256.36,85.5,0.11959,0.00019,5.28099]
[1777846443667,39.39,79290.92,85.5,0.1263,0.0002,5.48969]
[1777846443942,39.39,79290.92,85.5,0.1263,0.0002,5.48969]
[1777846444695,39.31,79306.44,85.5,0.12889,0.0002,5.56879]
[1777846444856,39.31,79306.44,85.5,0.12889,0.0002,5.56879]
[1777846445639,39.27,79332.3,85.5,0.13394,0.00021,5.72041]
[1777846445807,39.27,79332.3,85.5,0.13394,0.00021,5.72041]
[1777846446061,39.27,79332.3,85.5,0.13394,0.00021,5.72041]
[1777846446760,39.27,79332.3,85.5,0.13394,0.00021,5.72041]
[1777846447012,39.22,79334.72,85.5,0.1342,0.00021,5.72801]
[1777846447763,39.22,79334.72,85.5,0.1342,0.00021,5.72801]
[1777846447297,39.22,79342.1,85.5,0.13574,0.00021,5.7736]
[1777846448180,39.22,79342.1,85.5,0.13574,0.00021,5.7736]
[1777846448337,39.22,79342.1,85.5,0.13574,0.00021,5.7736]
[1777846448355,39.22,79342.1,85.5,0.13574,0.00021,5.7736]
[1777846448432,39.22,79342.1,85.5,0.13574,0.00021,5.7736]
[1777846448721,39.22,79342.1,85.5,0.13574,0.00021,5.7736]
[1777846448767,39.19,79335.73,85.5,0.13422,0.00021,5.72884]
[1777846448975,39.19,79335.73,85.5,0.13422,0.00021,5.72884]
[1777846449223,39.19,79335.73,85.5,0.13422,0.00021,5.72884]
[1777846449678,39.19,79335.73,85.5,0.13422,0.00021,5.72884]
[1777846449683,39.17,79313.26,85.5,0.12942,0.0002,5.58494]
[1777846449920,39.17,79313.26,85.5,0.12942,0.0002,5.58494]
[1777846450149,39.17,79313.26,85.5,0.12942,0.0002,5.58494]
[1777846450271,39.17,79313.26,85.5,0.12942,0.0002,5.58494]
[1777846450463,39.17,79313.26,85.5,0.12942,0.0002,5.58494]
[1777846450572,39.17,79296.54,85.5,0.12605,0.0002,5.48232]
[1777846451233,39.17,79296.54,85.5,0.12605,0.0002,5.48232]
[1777846451302,39.17,79296.54,85.5,0.12605,0.0002,5.48232]
[1777846451632,39.17,79296.54,85.5,0.12605,0.0002,5.48232]
[1777846452752,39.12,79298.1,85.5,0.1261,0.0002,5.48389]
[1777846453574,39.1,79289.55,85.5,0.12426,0.0002,5.42753]
[1777846454337,39.1,79289.55,85.5,0.12426,0.0002,5.42753]
[1777846454632,39.1,79289.55,85.5,0.12426,0.0002,5.42753]
[1777846455060,39.1,79293.34,85.5,0.12502,0.0002,5.45074]
[1777846455079,39.1,79293.34,85.5,0.12502,0.0002,5.45074]
[1777846455332,39.1,79293.34,85.5,0.12502,0.0002,5.45074]
[1777846455554,39.1,79293.34,85.5,0.12502,0.0002,5.45074]
[1777846455689,39.1,79293.34,85.5,0.12502,0.0002,5.45074]
[1777846455707,39.06,79330.86,85.5,0.1324,0.00021,5.67488]
[1777846456487,39.06,79330.86,85.5,0.1324,0.00021,5.67488]
[1777846456728,39.06,79330.86,85.5,0.1324,0.00021,5.67488]
[1777846456774,39.06,79335.91,85.5,0.13344,0.00021,5.70599]
[1777846457163,39.06,79335.91,85.5,0.13344,0.00021,5.70599]
[1777846457284,39.06,79335.91,85.5,0.13344,0.00021,5.70599]
[1777846457353,39.06,79327.85,85.5,0.13177,0.00021,5.65611]
[1777846458433,39.06,79327.85,85.5,0.13177,0.00021,5.65611]
[1777846458634,39.06,79327.85,85.5,0.13177,0.00021,5.65611]
[1777846459290,39.06,79314.13,85.5,0.12894,0.0002,5.57069]
[1777846460188,39.06,79314.13,85.5,0.12894,0.0002,5.57069]
[1777846460296,39.06,79306.32,85.5,0.12735,0.0002,5.52234]
[1777846462231,39.03,79304.16,85.5,0.12675,0.0002,5.50425]
[1777846462685,39.03,79304.61,85.5,0.12684,0.0002,5.50689]
[1777846463408,39.03,79304.61,85.5,0.12684,0.0002,5.50689]
[1777846464325,39.03,79313.4,85.5,0.12861,0.0002,5.56089]
[1777846468702,39.03,79316.3,85.5,0.12918,0.0002,5.57796]
[1777846468730,39.03,79316.3,85.5,0.12918,0.0002,5.57796]
[1777846468746,39.03,79316.3,85.5,0.12918,0.0002,5.57796]
[1777846468806,39.01,79312.39,85.5,0.12831,0.0002,5.55157]
[1777846469059,39.01,79312.39,85.5,0.12831,0.0002,5.55157]
[1777846469786,38.99,79302.18,85.5,0.12609,0.0002,5.48387]
[1777846470747,38.99,79302.18,85.5,0.12609,0.0002,5.48387]
[1777846471687,38.99,79301.41,85.5,0.12592,0.0002,5.47875]
[1777846471788,38.98,79309.57,85.5,0.12734,0.0002,5.51771]
[1777846471895,38.98,79309.57,85.5,0.12734,0.0002,5.51771]
[1777846472319,38.98,79309.57,85.5,0.12734,0.0002,5.51771]
[1777846472672,38.96,79298.62,85.5,0.125,0.0002,5.446]
[1777846473724,38.96,79298.62,85.5,0.125,0.0002,5.446]
[1777846473798,38.96,79298.62,85.5,0.125,0.0002,5.446]
[1777846474395,38.96,79305.63,85.5,0.1264,0.0002,5.48879]
[1777846476713,38.95,79304.97,85.5,0.12624,0.0002,5.484]
[1777846476751,38.95,79300.05,85.5,0.12524,0.0002,5.45334]
[1777846476950,38.95,79300.05,85.5,0.12524,0.0002,5.45334]
[1777846477351,38.95,79300.05,87.5,0.12524,0.0002,5.45334]
[1777846477416,38.95,79290.83,87.5,0.1234,0.0002,5.39672]
[1777846477925,38.95,79290.83,87.5,0.1234,0.0002,5.39672]
[1777846478259,38.95,79290.83,87.5,0.1234,0.0002,5.39672]
[1777846478552,38.95,79290.83,87.5,0.1234,0.0002,5.39672]
[1777846478632,38.92,79287.95,87.5,0.12264,0.0002,5.37307]
[1777846479195,38.92,79287.95,87.5,0.12264,0.0002,5.37307]
[1777846479686,38.92,79287.95,89.5,0.12264,0.0002,5.37307]
[1777846479804,38.94,79289.32,89.5,0.12303,0.0002,5.38501]
[1777846480650,38.94,79289.32,89.5,0.12303,0.0002,5.38501]
[1777846480734,38.94,79289.32,91.5,0.12303,0.0002,5.38501]
[1777846480746,38.94,79289.32,91.5,0.12303,0.0002,5.38501]
[1777846480804,38.93,79288.95,91.5,0.12289,0.0002,5.38065]
[1777846484626,38.92,79288.39,91.5,0.12274,0.0002,5.37621]
[1777846484850,38.92,79287.43,91.5,0.12252,0.0002,5.36932]
[1777846486612,38.92,79287.22,91.5,0.12246,0.0002,5.36755]
[1777846486712,38.91,79284.12,91.5,0.12184,0.0002,5.34808]
[1777846487113,38.91,79284.12,91.5,0.12184,0.0002,5.34808]
[1777846487137,38.91,79284.12,91.5,0.12184,0.0002,5.34808]
[1777846487196,38.91,79284.12,91.5,0.12184,0.0002,5.34808]
[1777846487665,38.91,79281.34,91.5,0.12128,0.0002,5.3306]
[1777846488964,38.91,79283.6,91.5,0.12171,0.0002,5.34401]
[1777846491807,38.9,79280.25,91.5,0.12102,0.0002,5.32264]
[1777846492627,38.9,79271.25,91.5,0.11924,0.00019,5.26682]
[1777846493294,38.9,79271.25,91.5,0.11924,0.00019,5.26682]
[1777846493390,38.9,79271.25,91.5,0.11924,0.00019,5.26682]
[1777846493529,38.9,79261.41,91.5,0.11735,0.00019,5.20688]
[1777846494133,38.9,79261.41,91.5,0.11735,0.00019,5.20688]
[1777846494445,38.9,79261.41,91.5,0.11735,0.00019,5.20688]
[1777846494778,38.89,79253.1,91.5,0.11574,0.00019,5.15549]
[1777846495182,38.89,79253.1,91.5,0.11574,0.00019,5.15549]
[1777846496911,38.89,79253.48,91.5,0.1158,0.00019,5.15761]
[1777846497309,38.89,79253.48,91.5,0.1158,0.00019,5.15761]
[1777846497724,38.89,79253.48,91.5,0.1158,0.00019,5.15761]
[1777846498603,38.89,79255.42,91.5,0.11616,0.00019,5.16901]
[1777846499417,38.89,79257.42,91.5,0.11653,0.00019,5.18095]
[1777846500992,38.89,79262.21,91.5,0.11744,0.00019,5.20985]
[1777846501264,38.89,79262.21,91.5,0.11744,0.00019,5.20985]
[1777846501400,38.89,79262.21,91.5,0.11744,0.00019,5.20985]
[1777846501520,38.89,79262.21,91.5,0.11744,0.00019,5.20985]
[1777846501595,38.89,79275.92,91.5,0.12008,0.00019,5.29322]
[1777846502340,38.89,79275.92,91.5,0.12008,0.00019,5.29322]
[1777846503703,38.89,79275.97,91.5,0.12009,0.00019,5.29354]
[1777846503804,38.89,79284.47,91.5,0.12175,0.0002,5.34537]
[1777846504033,38.89,79284.47,91.5,0.12175,0.0002,5.34537]
[1777846504060,38.89,79284.47,91.5,0.12175,0.0002,5.34537]
[1777846504097,38.89,79284.47,91.5,0.12175,0.0002,5.34537]
[1777846504254,38.89,79284.47,91.5,0.12175,0.0002,5.34537]
[1777846504470,38.89,79284.47,91.5,0.12175,0.0002,5.34537]
[1777846504527,38.89,79284.47,91.5,0.12175,0.0002,5.34537]
[1777846504600,38.89,79284.47,91.5,0.12175,0.0002,5.34537]
[1777846504822,38.89,79284.47,91.5,0.12175,0.0002,5.34537]
[1777846504833,38.89,79305.85,91.5,0.126,0.0002,5.47681]
[1777846504958,38.89,79305.85,91.5,0.126,0.0002,5.47681]
[1777846505004,38.89,79305.85,91.5,0.126,0.0002,5.47681]
[1777846505659,38.89,79323.69,91.5,0.12962,0.00021,5.58709]
[1777846506825,38.89,79323.69,91.5,0.12962,0.00021,5.58709]
[1777846506845,38.89,79323.69,91.5,0.12962,0.00021,5.58709]
[1777846506849,38.89,79323.69,91.5,0.12962,0.00021,5.58709]
[1777846507706,38.88,79318.45,91.5,0.12854,0.0002,5.55427]
[1777846508374,38.88,79318.45,91.5,0.12854,0.0002,5.55427]
[1777846508648,38.88,79313.12,91.5,0.12746,0.0002,5.52132]
[1777846510090,38.87,79309.95,91.5,0.1267,0.0002,5.49816]
[1777846511479,38.86,79308.45,91.5,0.12634,0.0002,5.4872]
[1777846511603,38.86,79308.45,91.5,0.12634,0.0002,5.4872]
[1777846511638,38.86,79308.45,91.5,0.12634,0.0002,5.4872]
[1777846511696,38.86,79308.45,91.5,0.12634,0.0002,5.4872]
[1777846511812,38.86,79308.45,91.5,0.12634,0.0002,5.4872]
[1777846511875,38.85,79303.55,91.5,0.1253,0.0002,5.45542]
[1777846512604,38.85,79303.55,91.5,0.1253,0.0002,5.45542]
[1777846512678,38.85,79303.55,91.5,0.1253,0.0002,5.45542]
[1777846512742,38.83,79302.26,91.5,0.12494,0.0002,5.44427]
[1777846513113,38.83,79302.26,91.5,0.12494,0.0002,5.44427]
[1777846513749,38.83,79307.85,91.5,0.12606,0.0002,5.47868]
[1777846514756,38.83,79314.79,91.5,0.12744,0.0002,5.52101]
[1777846516310,38.82,79312.29,91.5,0.1269,0.0002,5.50438]
[1777846516337,38.82,79312.29,91.5,0.1269,0.0002,5.50438]
[1777846516725,38.82,79312.29,91.5,0.1269,0.0002,5.50438]
[1777846516836,38.82,79303.65,91.5,0.12512,0.0002,5.45007]
[1777846516932,38.82,79303.65,91.5,0.12512,0.0002,5.45007]
[1777846517716,38.82,79303.65,91.5,0.12512,0.0002,5.45007]
[1777846517781,38.8,79302.52,91.5,0.12479,0.0002,5.43995]
[1777846518423,38.8,79302.52,91.5,0.12479,0.0002,5.43995]
[1777846520656,38.77,79304.79,91.5,0.12505,0.0002,5.44778]
[1777846521047,38.75,79302.24,91.5,0.12443,0.0002,5.42894]
[1777846521632,38.75,79302.24,91.5,0.12443,0.0002,5.42894]
[1777846521810,38.75,79306.93,91.5,0.12537,0.0002,5.45764]
[1777846521959,38.75,79306.93,91.5,0.12537,0.0002,5.45764]
[1777846522990,38.75,79310.46,91.5,0.12607,0.0002,5.47921]
[1777846523175,38.75,79310.46,91.5,0.12607,0.0002,5.47921]
[1777846523333,38.75,79310.46,91.5,0.12607,0.0002,5.47921]
[1777846523835,38.75,79310.46,91.5,0.12607,0.0002,5.47921]
[1777846523852,38.75,79310.46,91.5,0.12607,0.0002,5.47921]
[1777846523830,38.75,79340.13,91.5,0.13216,0.00021,5.66349]
[1777846523989,38.75,79340.13,91.5,0.13216,0.00021,5.66349]
[1777846526105,38.73,79343.63,91.5,0.13278,0.00021,5.68197]
[1777846526952,38.73,79344.89,91.5,0.13303,0.00021,5.68951]
[1777846528167,38.73,79344.78,91.5,0.13299,0.00021,5.68849]
[1777846528514,38.73,79344.78,91.5,0.13299,0.00021,5.68849]
[1777846528566,38.73,79344.78,91.5,0.13299,0.00021,5.68849]
[1777846528866,38.72,79339.19,91.5,0.13181,0.00021,5.65326]
[1777846529216,38.72,79339.19,91.5,0.13181,0.00021,5.65326]
[1777846530545,38.72,79337.8,91.5,0.13151,0.00021,5.64431]
[1777846534578,38.72,79338.51,91.5,0.13142,0.00021,5.63672]
[1777846537421,38.71,79338.78,91.5,0.13146,0.00021,5.63792]
[1777846537855,38.71,79335.81,91.5,0.13083,0.00021,5.6189]
[1777846538730,38.71,79335.81,91.5,0.13083,0.00021,5.6189]
[1777846538743,38.71,79335.81,91.5,0.13083,0.00021,5.6189]
[1777846539943,38.71,79330.51,91.5,0.12973,0.00021,5.58596]
[1777846540950,38.71,79335.53,91.5,0.13077,0.00021,5.61728]
[1777846542175,38.71,79335.53,91.5,0.13077,0.00021,5.61728]
[1777846543119,38.71,79336.98,91.5,0.13107,0.00021,5.62634]
[1777846543260,38.71,79336.98,91.5,0.13107,0.00021,5.62634]
[1777846543837,38.71,79336.98,91.5,0.13107,0.00021,5.62634]
[1777846543892,38.71,79336.98,91.5,0.13107,0.00021,5.62634]
[1777846543921,38.71,79336.27,91.5,0.13093,0.00021,5.62193]
[1777846544776,38.71,79347.86,91.5,0.13335,0.00021,5.69436]
[1777846545540,38.71,79347.86,91.5,0.13335,0.00021,5.69436]
[1777846545612,38.71,79347.86,91.5,0.13335,0.00021,5.69436]
[1777846545677,38.71,79347.86,91.5,0.13335,0.00021,5.69436]
[1777846545888,38.71,79365.23,91.5,0.13704,0.00021,5.80305]
[1777846546582,38.71,79365.23,91.5,0.13704,0.00021,5.80305]
[1777846546677,38.71,79380.06,91.5,0.14023,0.00022,5.89597]
[1777846547868,38.71,79388.99,91.5,0.14217,0.00022,5.9519]
[1777846548889,38.71,79388.99,91.5,0.14217,0.00022,5.9519]
[1777846548927,38.71,79385.58,91.5,0.14142,0.00022,5.93021]
[1777846549137,38.71,79374.56,91.5,0.13902,0.00022,5.86093]
[1777846549938,38.71,79374.56,91.5,0.13902,0.00022,5.86093]
[1777846550605,38.71,79374.56,91.5,0.13902,0.00022,5.86093]
[1777846550654,38.71,79374.56,91.5,0.13902,0.00022,5.86093]
[1777846550674,38.71,79374.56,91.5,0.13902,0.00022,5.86093]
[1777846550920,38.71,79374.56,91.5,0.13902,0.00022,5.86093]
[1777846550962,38.71,79374.56,91.5,0.13902,0.00022,5.86093]
[1777846550856,38.69,79369.44,91.5,0.13778,0.00022,5.82498]
[1777846551444,38.69,79369.44,91.5,0.13778,0.00022,5.82498]
[1777846551552,38.69,79369.44,91.5,0.13778,0.00022,5.82498]
[1777846551631,38.69,79369.44,91.5,0.13778,0.00022,5.82498]
[1777846551703,38.69,79369.44,91.5,0.13778,0.00022,5.82498]
[1777846551914,38.69,79369.94,91.5,0.13788,0.00022,5.82784]
[1777846552533,38.69,79369.94,91.5,0.13788,0.00022,5.82784]
[1777846552583,38.69,79369.94,91.5,0.13788,0.00022,5.82784]
[1777846552804,38.69,79382.12,91.5,0.14052,0.00022,5.90452]
[1777846553338,38.69,79382.12,91.5,0.14052,0.00022,5.90452]
[1777846553904,38.69,79382.12,91.5,0.14052,0.00022,5.90452]
[1777846553934,38.69,79387.07,91.5,0.14161,0.00022,5.93575]
[1777846554488,38.69,79387.07,91.5,0.14161,0.00022,5.93575]
[1777846554780,38.69,79391.2,91.5,0.14252,0.00022,5.96179]
[1777846555726,38.69,79391.2,91.5,0.14252,0.00022,5.96179]
[1777846555739,38.69,79391.2,91.5,0.14252,0.00022,5.96179]
[1777846555825,38.69,79391.34,91.5,0.14255,0.00022,5.9627]
[1777846556143,38.69,79391.34,91.5,0.14255,0.00022,5.9627]
[1777846556517,38.69,79391.34,91.5,0.14255,0.00022,5.9627]
[1777846556915,38.69,79391.34,91.5,0.14255,0.00022,5.9627]
[1777846556954,38.69,79388.59,91.5,0.14194,0.00022,5.94517]
[1777846557868,38.69,79377.53,91.5,0.13952,0.00022,5.87545]
[1777846558010,38.69,79377.53,91.5,0.13952,0.00022,5.87545]
[1777846558028,38.69,79377.53,91.5,0.13952,0.00022,5.87545]
[1777846558332,38.69,79377.53,91.5,0.13952,0.00022,5.87545]
[1777846558366,38.69,79368.71,91.5,0.13762,0.00021,5.82004]
[1777846559624,38.69,79368.71,91.5,0.13762,0.00021,5.82004]
[1777846559646,38.69,79372.53,91.5,0.13844,0.00022,5.84421]
[1777846560402,38.69,79372.53,91.5,0.13844,0.00022,5.84421]
[1777846560771,38.69,79378.49,91.5,0.13973,0.00022,5.88157]
[1777846560962,38.69,79378.49,91.5,0.13973,0.00022,5.88157]
[1777846561526,38.69,79378.49,91.5,0.13973,0.00022,5.88157]
[1777846561871,38.69,79387.72,91.5,0.14175,0.00022,5.93972]
[1777846562710,38.69,79387.72,91.5,0.14175,0.00022,5.93972]
[1777846562812,38.69,79391.83,91.5,0.14265,0.00022,5.96567]
[1777846563752,38.69,79383.68,91.5,0.14087,0.00022,5.91443]
[1777846564544,38.69,79383.68,91.5,0.14087,0.00022,5.91443]
[1777846564598,38.69,79383.68,91.5,0.14087,0.00022,5.91443]
[1777846564754,38.69,79387.62,91.5,0.14173,0.00022,5.93928]
[1777846565527,38.69,79387.62,91.5,0.14173,0.00022,5.93928]
[1777846565711,38.69,79387.62,91.5,0.14173,0.00022,5.93928]
[1777846565763,38.69,79387.62,91.5,0.14173,0.00022,5.93928]
[1777846565928,38.69,79394.4,91.5,0.14323,0.00022,5.98214]
[1777846566709,38.69,79407.97,91.5,0.14625,0.00022,6.06795]
[1777846567282,38.69,79407.97,91.5,0.14625,0.00022,6.06795]
[1777846567946,38.69,79407.97,91.5,0.14625,0.00022,6.06795]
[1777846567948,38.69,79415.43,91.5,0.14793,0.00023,6.11502]
[1777846568331,38.69,79415.43,91.5,0.14793,0.00023,6.11502]
[1777846568524,38.69,79415.43,91.5,0.14793,0.00023,6.11502]
[1777846569566,38.69,79416.8,91.5,0.14822,0.00023,6.12313]
[1777846569741,38.69,79416.8,91.5,0.14822,0.00023,6.12313]
[1777846570567,38.69,79414.97,91.5,0.14781,0.00023,6.11174]
[1777846570781,38.69,79406.13,91.5,0.14583,0.00022,6.05616]
[1777846571645,38.69,79406.13,91.5,0.14583,0.00022,6.05616]
[1777846572280,38.69,79407.13,91.5,0.14606,0.00022,6.0625]
[1777846572345,38.69,79407.13,91.5,0.14606,0.00022,6.0625]
[1777846572373,38.69,79407.13,91.5,0.14606,0.00022,6.0625]
[1777846572848,38.69,79407.13,91.5,0.14606,0.00022,6.0625]
[1777846572902,38.69,79407.13,91.5,0.14606,0.00022,6.0625]
[1777846572906,38.69,79407.13,91.5,0.14606,0.00022,6.0625]
[1777846572942,38.69,79400.76,91.5,0.14462,0.00022,6.02183]
[1777846573210,38.69,79386.47,91.5,0.14147,0.00022,5.93177]
[1777846574726,38.69,79386.47,91.5,0.14147,0.00022,5.93177]
[1777846574902,38.68,79379.55,91.5,0.13995,0.00022,5.88793]
[1777846575773,38.68,79379.55,91.5,0.13995,0.00022,5.88793]
[1777846575874,38.68,79369.52,91.5,0.13778,0.00022,5.82487]
[1777846575997,38.68,79369.52,91.5,0.13778,0.00022,5.82487]
[1777846576102,38.68,79369.52,91.5,0.13778,0.00022,5.82487]
[1777846576120,38.68,79369.52,91.5,0.13778,0.00022,5.82487]
[1777846576729,38.68,79369.52,91.5,0.13778,0.00022,5.82487]
[1777846576808,38.68,79363.22,91.5,0.13642,0.00021,5.7851]
[1777846577738,38.68,79363.22,91.5,0.13642,0.00021,5.7851]
[1777846578176,38.68,79361.26,91.5,0.136,0.00021,5.77258]
[1777846578691,38.68,79361.26,91.5,0.136,0.00021,5.77258]
[1777846578889,38.68,79361.26,91.5,0.136,0.00021,5.77258]
[1777846578913,38.68,79357.19,91.5,0.13513,0.00021,5.74713]
[1777846579192,38.68,79357.19,91.5,0.13513,0.00021,5.74713]
[1777846580106,38.68,79353.26,91.5,0.13428,0.00021,5.72212]
[1777846580507,38.68,79353.26,91.5,0.13428,0.00021,5.72212]
[1777846580747,38.68,79353.26,91.5,0.13428,0.00021,5.72212]
[1777846580831,38.68,79353.26,91.5,0.13428,0.00021,5.72212]
[1777846580878,38.68,79353.26,91.5,0.13428,0.00021,5.72212]
[1777846580905,38.68,79353.26,91.5,0.13428,0.00021,5.72212]
[1777846580934,38.68,79353.26,91.5,0.13428,0.00021,5.72212]
[1777846580983,38.68,79348.34,91.5,0.13324,0.00021,5.69123]
[1777846581018,38.68,79348.34,91.5,0.13324,0.00021,5.69123]
[1777846581275,38.68,79348.34,91.5,0.13324,0.00021,5.69123]
[1777846581543,38.68,79348.34,91.5,0.13324,0.00021,5.69123]
[1777846581764,38.68,79348.34,91.5,0.13324,0.00021,5.69123]
[1777846581954,38.68,79325.48,91.5,0.12848,0.00021,5.5482]
[1777846582044,38.68,79325.48,91.5,0.12848,0.00021,5.5482]
[1777846582674,38.68,79325.48,91.5,0.12848,0.00021,5.5482]
[1777846582778,38.68,79325.48,91.5,0.12848,0.00021,5.5482]
[1777846582830,38.68,79304.3,91.5,0.12418,0.0002,5.41656]
[1777846582978,38.68,79304.3,91.5,0.12418,0.0002,5.41656]
[1777846583091,38.68,79304.3,91.5,0.12418,0.0002,5.41656]
[1777846583502,38.68,79282.7,91.5,0.1199,0.0002,5.28342]
[1777846585086,38.67,79278.54,91.5,0.11908,0.00019,5.25774]
[1777846585165,38.67,79278.54,91.5,0.11908,0.00019,5.25774]
[1777846585177,38.67,79278.54,91.5,0.11908,0.00019,5.25774]
[1777846585219,38.67,79278.54,91.5,0.11908,0.00019,5.25774]
[1777846585298,38.67,79278.54,91.5,0.11908,0.00019,5.25774]
[1777846585582,38.67,79278.54,91.5,0.11908,0.00019,5.25774]
[1777846585629,38.67,79278.54,91.5,0.11908,0.00019,5.25774]
[1777846585922,38.67,79272.79,91.5,0.11796,0.00019,5.22223]
[1777846587153,38.67,79273.89,91.5,0.11817,0.00019,5.22896]
[1777846587630,38.67,79273.89,91.5,0.11817,0.00019,5.22896]
[1777846587635,38.67,79273.89,91.5,0.11817,0.00019,5.22896]
[1777846589145,38.67,79275.72,91.5,0.11852,0.00019,5.24014]
[1777846589735,38.67,79275.72,91.5,0.11852,0.00019,5.24014]
[1777846590242,38.67,79277.94,91.5,0.11895,0.00019,5.25372]
[1777846590701,38.67,79277.94,91.5,0.11895,0.00019,5.25372]
[1777846590803,38.67,79290.39,91.5,0.12139,0.0002,5.33009]
[1777846592263,38.67,79289.16,91.5,0.12094,0.0002,5.31153]
[1777846593741,38.67,79284.17,91.5,0.11995,0.0002,5.28066]
[1777846594190,38.67,79284.17,91.5,0.11995,0.0002,5.28066]
[1777846594908,38.67,79284.17,91.5,0.11995,0.0002,5.28066]
[1777846594931,38.67,79284.17,91.5,0.11995,0.0002,5.28066]
[1777846595006,38.67,79284.17,91.5,0.11995,0.0002,5.28066]
[1777846594920,38.67,79280.48,91.5,0.11923,0.0002,5.25796]
[1777846595166,38.67,79280.48,91.5,0.11923,0.0002,5.25796]
[1777846595330,38.67,79280.48,91.5,0.11923,0.0002,5.25796]
[1777846595367,38.67,79280.48,91.5,0.11923,0.0002,5.25796]
[1777846595795,38.67,79280.48,91.5,0.11923,0.0002,5.25796]
[1777846595836,38.67,79280.48,91.5,0.11923,0.0002,5.25796]
[1777846595837,38.67,79266.85,91.5,0.11658,0.00019,5.17414]
[1777846596381,38.67,79266.85,91.5,0.11658,0.00019,5.17414]
[1777846596850,38.67,79266.85,91.5,0.11658,0.00019,5.17414]
[1777846596925,38.67,79258.48,91.5,0.11496,0.00019,5.12257]
[1777846598242,38.67,79255.54,91.5,0.11441,0.00019,5.10467]
[1777846598947,38.67,79255.54,91.5,0.11441,0.00019,5.10467]
[1777846599090,38.66,79255.7,91.5,0.11442,0.00019,5.10519]
[1777846599324,38.66,79255.7,91.5,0.11442,0.00019,5.10519]
[1777846599570,38.66,79255.7,91.5,0.11442,0.00019,5.10519]
[1777846601869,38.66,79254.87,91.5,0.11423,0.00019,5.09887]
[1777846602099,38.65,79252.19,91.5,0.11371,0.00019,5.08217]
[1777846602278,38.65,79252.19,91.5,0.11371,0.00019,5.08217]
[1777846602376,38.65,79252.19,91.5,0.11371,0.00019,5.08217]
[1777846602381,38.65,79252.19,91.5,0.11371,0.00019,5.08217]
[1777846602923,38.65,79252.19,91.5,0.11371,0.00019,5.08217]
[1777846602984,38.65,79252.19,91.5,0.11371,0.00019,5.08217]
[1777846602938,38.65,79244.98,91.5,0.11234,0.00019,5.03803]
[1777846603243,38.65,79244.98,91.5,0.11234,0.00019,5.03803]
[1777846603798,38.65,79244.98,91.5,0.11234,0.00019,5.03803]
[1777846603826,38.65,79235.71,91.5,0.1106,0.00019,4.98164]
[1777846604428,38.65,79224.68,91.5,0.10858,0.00018,4.91519]
[1777846605232,38.65,79224.68,91.5,0.10858,0.00018,4.91519]
[1777846607488,38.65,79220.29,91.5,0.10776,0.00018,4.88845]
[1777846607701,38.65,79220.29,91.5,0.10776,0.00018,4.88845]
[1777846607712,38.65,79220.29,91.5,0.10776,0.00018,4.88845]
[1777846607747,38.65,79220.29,91.5,0.10776,0.00018,4.88845]
[1777846607938,38.65,79217.41,91.5,0.10723,0.00018,4.87096]
[1777846608990,38.65,79202.84,91.5,0.10461,0.00018,4.78362]
[1777846609684,38.65,79202.84,91.5,0.10461,0.00018,4.78362]
[1777846610001,38.65,79202.84,91.5,0.10461,0.00018,4.78362]
[1777846609919,38.64,79193.09,91.5,0.10288,0.00018,4.7255]
[1777846610448,38.64,79193.09,91.5,0.10288,0.00018,4.7255]
[1777846611733,38.64,79188.99,91.5,0.10214,0.00017,4.70068]
[1777846611828,38.64,79183.26,91.5,0.10113,0.00017,4.66637]
[1777846612090,38.64,79183.26,91.5,0.10113,0.00017,4.66637]
[1777846612216,38.64,79183.26,91.5,0.10113,0.00017,4.66637]
[1777846612738,38.64,79183.26,91.5,0.10113,0.00017,4.66637]
[1777846612843,38.64,79183.26,91.5,0.10113,0.00017,4.66637]
[1777846612931,38.64,79183.26,91.5,0.10113,0.00017,4.66637]
[1777846612937,38.64,79183.46,91.5,0.10116,0.00017,4.66747]
[1777846613491,38.64,79178.03,91.5,0.10022,0.00017,4.63548]
[1777846614067,38.64,79178.03,91.5,0.10022,0.00017,4.63548]
[1777846614116,38.64,79178.03,91.5,0.10022,0.00017,4.63548]
[1777846614265,38.64,79178.03,91.5,0.10022,0.00017,4.63548]
[1777846614970,38.64,79178.03,91.5,0.10022,0.00017,4.63548]
[1777846614980,38.63,79172.29,91.5,0.0992,0.00017,4.60055]
[1777846615948,38.63,79172.29,91.5,0.0992,0.00017,4.60055]
[1777846615999,38.63,79164.68,91.5,0.09789,0.00017,4.55546]
[1777846616751,38.63,79164.68,91.5,0.09789,0.00017,4.55546]
[1777846617686,38.63,79166.5,91.5,0.09818,0.00017,4.56563]
[1777846619979,38.63,79171.21,91.5,0.09897,0.00017,4.59274]
[1777846620789,38.62,79175.9,91.5,0.09973,0.00017,4.61876]
[1777846621550,38.62,79138.21,91.5,0.0934,0.00016,4.39939]
[1777846622348,38.62,79138.21,91.5,0.0934,0.00016,4.39939]
[1777846622557,38.62,79131.32,91.5,0.09226,0.00016,4.35922]
[1777846623564,38.6,79123.5,91.5,0.09093,0.00016,4.31216]
[1777846626756,38.58,79124.39,91.5,0.09097,0.00016,4.31337]
[1777846627414,38.58,79122.49,91.5,0.09063,0.00016,4.30143]
[1777846627929,38.58,79122.49,91.5,0.09063,0.00016,4.30143]
[1777846627817,38.58,79113.17,91.5,0.08914,0.00016,4.24826]
[1777846629379,38.58,79109.67,91.5,0.08858,0.00016,4.2284]
[1777846629820,38.59,79138.79,91.5,0.09332,0.00016,4.39663]
[1777846630570,38.59,79138.79,91.5,0.09332,0.00016,4.39663]
[1777846630862,38.59,79138.79,91.5,0.09332,0.00016,4.39663]
[1777846631023,38.59,79138.79,91.5,0.09332,0.00016,4.39663]
[1777846630934,38.59,79148.77,91.5,0.09497,0.00017,4.45425]
[1777846631209,38.59,79148.77,91.5,0.09497,0.00017,4.45425]
[1777846631729,38.59,79148.77,91.5,0.09497,0.00017,4.45425]
[1777846631830,38.59,79140.77,91.5,0.09364,0.00016,4.40782]
[1777846632571,38.59,79140.77,91.5,0.09364,0.00016,4.40782]
[1777846632578,38.59,79140.77,91.5,0.09364,0.00016,4.40782]
[1777846632628,38.59,79126.23,91.5,0.09127,0.00016,4.32417]
[1777846633353,38.59,79126.23,91.5,0.09127,0.00016,4.32417]
[1777846633747,38.59,79126.23,91.5,0.09127,0.00016,4.32417]
[1777846633760,38.58,79125.12,91.5,0.09108,0.00016,4.31753]
[1777846634983,38.58,79125.12,91.5,0.09108,0.00016,4.31753]
[1777846634991,38.58,79118.03,91.5,0.08994,0.00016,4.27678]
[1777846636883,38.58,79124.26,91.5,0.09092,0.00016,4.31185]
[1777846637537,38.58,79124.26,91.5,0.09092,0.00016,4.31185]
[1777846639677,38.58,79117.46,91.5,0.08981,0.00016,4.27216]
[1777846642697,38.57,79109.72,91.5,0.08856,0.00016,4.22755]
[1777846645719,38.57,79118.97,91.5,0.09002,0.00016,4.27961]
[1777846649747,38.57,79130.49,91.5,0.09184,0.00016,4.34446]
[1777846650360,38.57,79130.49,91.5,0.09184,0.00016,4.34446]
[1777846652216,38.56,79134.09,91.5,0.09222,0.00016,4.35404]
[1777846653050,38.56,79121.6,91.5,0.09019,0.00016,4.28218]
[1777846654056,38.56,79128.18,91.5,0.09124,0.00016,4.31954]
[1777846654690,38.56,79128.18,91.5,0.09124,0.00016,4.31954]
[1777846655961,38.56,79132.69,91.5,0.09196,0.00016,4.3451]
[1777846657384,38.55,79136.33,91.5,0.09253,0.00016,4.3653]
[1777846658745,38.55,79137.48,91.5,0.09271,0.00016,4.37155]
[1777846659016,38.55,79151.21,91.5,0.09497,0.00017,4.45052]
[1777846659821,38.55,79161.26,91.5,0.09664,0.00017,4.50859]
[1777846660259,38.55,79161.26,91.5,0.09664,0.00017,4.50859]
[1777846660828,38.55,79162.82,91.5,0.0969,0.00017,4.51753]
[1777846661355,38.55,79162.82,91.5,0.0969,0.00017,4.51753]
[1777846661835,38.55,79157.55,91.5,0.096,0.00017,4.48638]
[1777846663983,38.54,79149.93,91.5,0.0947,0.00017,4.44138]
[1777846664859,38.54,79149.93,91.5,0.0947,0.00017,4.44138]
[1777846664921,38.54,79149.93,91.5,0.0947,0.00017,4.44138]
[1777846665022,38.54,79157.02,91.5,0.09588,0.00017,4.48225]
[1777846667228,38.54,79160.71,91.5,0.09647,0.00017,4.50276]
[1777846667877,38.53,79152.62,91.5,0.0951,0.00017,4.45517]
[1777846669467,38.53,79148.11,91.5,0.09434,0.00017,4.42857]
[1777846674926,38.52,79146.04,91.5,0.09393,0.00017,4.41422]
[1777846675419,38.52,79146.04,91.5,0.09393,0.00017,4.41422]
[1777846675422,38.52,79146.04,91.5,0.09393,0.00017,4.41422]
[1777846675933,38.52,79138.24,91.5,0.09263,0.00016,4.36879]
[1777846678953,38.51,79143.77,91.5,0.09351,0.00016,4.39971]
[1777846679961,38.51,79148.46,91.5,0.09427,0.00017,4.42647]
[1777846683876,38.5,79148.36,91.5,0.09422,0.00017,4.42469]
[1777846689025,38.49,79138.85,91.5,0.09259,0.00016,4.36727]
[1777846694069,38.48,79140.14,91.5,0.09275,0.00016,4.37301]
[1777846698926,38.48,79129.6,91.5,0.09099,0.00016,4.31085]
[1777846703937,38.47,79120.09,91.5,0.08943,0.00016,4.25536]
[1777846704643,38.47,79120.09,91.5,0.08943,0.00016,4.25536]
[1777846708016,38.47,79114.7,91.5,0.08857,0.00016,4.22441]
[1777846709741,38.47,79113.6,91.5,0.08839,0.00016,4.2179]
[1777846712198,38.46,79128.57,91.5,0.09057,0.00016,4.29234]
[1777846715219,38.46,79140.74,91.5,0.09253,0.00016,4.36154]
[1777846720380,38.45,79141.51,91.5,0.09261,0.00016,4.36462]
[1777846720874,38.45,79135.66,91.5,0.09164,0.00016,4.3303]
[1777846726297,38.44,79136.01,91.5,0.09166,0.00016,4.3309]
[1777846731332,38.44,79147.51,91.5,0.0935,0.00017,4.39581]
[1777846732339,38.43,79153.87,91.5,0.09455,0.00017,4.43233]
[1777846733192,38.43,79153.87,91.5,0.09455,0.00017,4.43233]
[1777846733207,38.43,79153.87,91.5,0.09455,0.00017,4.43233]
[1777846733878,38.43,79153.87,91.5,0.09455,0.00017,4.43233]
[1777846733896,38.43,79159.51,91.5,0.09546,0.00017,4.46425]
[1777846734491,38.43,79159.51,91.5,0.09546,0.00017,4.46425]
[1777846734922,38.43,79159.51,91.5,0.09546,0.00017,4.46425]
[1777846734962,38.43,79159.51,91.5,0.09546,0.00017,4.46425]
[1777846734969,38.43,79159.51,91.5,0.09546,0.00017,4.46425]
[1777846735002,38.43,79159.51,91.5,0.09546,0.00017,4.46425]
[1777846735079,38.43,79159.51,91.5,0.09546,0.00017,4.46425]
[1777846735104,38.43,79169.52,91.5,0.09714,0.00017,4.52245]
[1777846735360,38.43,79186.98,91.5,0.10014,0.00017,4.62524]
[1777846736407,38.43,79186.98,91.5,0.10014,0.00017,4.62524]
[1777846736456,38.43,79186.98,91.5,0.10014,0.00017,4.62524]
[1777846736776,38.43,79186.98,91.5,0.10014,0.00017,4.62524]
[1777846736826,38.43,79186.98,91.5,0.10014,0.00017,4.62524]
[1777846737114,38.43,79194.94,91.5,0.10152,0.00018,4.67221]
[1777846737167,38.43,79194.94,91.5,0.10152,0.00018,4.67221]
[1777846737297,38.43,79194.94,91.5,0.10152,0.00018,4.67221]
[1777846737301,38.43,79194.94,91.5,0.10152,0.00018,4.67221]
[1777846737795,38.43,79194.94,91.5,0.10152,0.00018,4.67221]
[1777846737838,38.43,79192.0,91.5,0.101,0.00017,4.65439]
[1777846738381,38.43,79183.45,91.5,0.09951,0.00017,4.60381]
[1777846739150,38.43,79183.45,91.5,0.09951,0.00017,4.60381]
[1777846739852,38.43,79183.45,91.5,0.09951,0.00017,4.60381]
[1777846739908,38.43,79183.45,91.5,0.09951,0.00017,4.60381]
[1777846739992,38.43,79183.45,91.5,0.09951,0.00017,4.60381]
[1777846740618,38.42,79184.05,91.5,0.09959,0.00017,4.60652]
[1777846741321,38.42,79187.93,91.5,0.10026,0.00017,4.62945]
[1777846741530,38.42,79180.17,91.5,0.09891,0.00017,4.58329]
[1777846743024,38.42,79180.17,91.5,0.09891,0.00017,4.58329]
[1777846743690,38.42,79176.63,91.5,0.09828,0.00017,4.56171]
[1777846745880,38.41,79182.26,91.5,0.09924,0.00017,4.5945]
[1777846746437,38.41,79173.18,91.5,0.09766,0.00017,4.54026]
[1777846751472,38.4,79177.71,91.5,0.09839,0.00017,4.56531]
[1777846752969,38.4,79177.71,91.5,0.09839,0.00017,4.56531]
[1777846752999,38.4,79177.71,91.5,0.09839,0.00017,4.56531]
[1777846753486,38.4,79167.87,91.5,0.09669,0.00017,4.50681]
[1777846755224,38.4,79168.33,91.5,0.09676,0.00017,4.50924]
[1777846756832,38.39,79172.46,91.5,0.09744,0.00017,4.53289]
[1777846756898,38.39,79180.76,91.5,0.09885,0.00017,4.58135]
[1777846762549,38.39,79183.52,91.5,0.09933,0.00017,4.59765]
[1777846766576,38.39,79168.82,91.5,0.09681,0.00017,4.51118]
[1777846767679,38.39,79168.82,91.5,0.09681,0.00017,4.51118]
[1777846767798,38.39,79168.82,91.5,0.09681,0.00017,4.51118]
[1777846767948,38.39,79162.59,91.5,0.09577,0.00017,4.47488]
[1777846769038,38.39,79162.59,91.5,0.09577,0.00017,4.47488]
[1777846769138,38.39,79154.02,91.5,0.09433,0.00017,4.4249]
[1777846771228,38.39,79153.68,91.5,0.09426,0.00017,4.42255]
[1777846771230,38.39,79153.68,91.5,0.09426,0.00017,4.42255]
[1777846773261,38.39,79152.01,91.5,0.09377,0.00017,4.40164]
[1777846773853,38.39,79152.01,91.5,0.09377,0.00017,4.40164]
[1777846773927,38.39,79159.17,91.5,0.09496,0.00017,4.44299]
[1777846774633,38.39,79170.17,91.5,0.09681,0.00017,4.50726]
[1777846776309,38.39,79172.63,91.5,0.09724,0.00017,4.52204]
[1777846779228,38.39,79172.17,91.5,0.09717,0.00017,4.51956]
[1777846780054,38.39,79172.17,91.5,0.09717,0.00017,4.51956]
[1777846780119,38.39,79177.57,91.5,0.0981,0.00017,4.55151]
[1777846780674,38.39,79184.2,91.5,0.09924,0.00017,4.59058]
[1777846781907,38.39,79184.2,91.5,0.09924,0.00017,4.59058]
[1777846782464,38.39,79188.63,91.5,0.10001,0.00017,4.61684]
[1777846782789,38.39,79188.63,91.5,0.10001,0.00017,4.61684]
[1777846783192,38.39,79204.58,91.5,0.10281,0.00018,4.71166]
[1777846784222,38.39,79207.76,91.5,0.10337,0.00018,4.73063]
[1777846784265,38.39,79207.76,91.5,0.10337,0.00018,4.73063]
[1777846784806,38.39,79208.4,91.5,0.10349,0.00018,4.73451]
[1777846786326,38.39,79208.44,91.5,0.1035,0.00018,4.73486]
[1777846788090,38.39,79209.14,91.5,0.10362,0.00018,4.73904]
[1777846788191,38.39,79208.54,91.5,0.10352,0.00018,4.73568]
[1777846791234,38.39,79205.92,91.5,0.10304,0.00018,4.71951]
[1777846794427,38.39,79208.11,91.5,0.10342,0.00018,4.73207]
[1777846799197,38.38,79211.39,91.5,0.10398,0.00018,4.75087]
[1777846800430,38.38,79217.68,91.5,0.10509,0.00018,4.78813]
[1777846800815,38.38,79211.17,91.5,0.10392,0.00018,4.74886]
[1777846801822,38.38,79203.76,91.5,0.10259,0.00018,4.70441]
[1777846804843,38.38,79197.72,91.5,0.10152,0.00018,4.66809]
[1777846805849,38.38,79204.34,91.5,0.10268,0.00018,4.70741]
[1777846810885,38.37,79189.76,91.5,0.1001,0.00017,4.62006]
[1777846815921,38.37,79186.02,91.5,0.09945,0.00017,4.5979]
[1777846820956,38.37,79179.21,91.5,0.09828,0.00017,4.55781]
[1777846822044,38.37,79179.21,91.5,0.09828,0.00017,4.55781]
[1777846822819,38.37,79177.01,91.5,0.0979,0.00017,4.54493]
[1777846823484,38.37,79178.63,91.5,0.09818,0.00017,4.55455]
[1777846823501,38.37,79178.63,91.5,0.09818,0.00017,4.55455]
[1777846823977,38.37,79179.56,91.5,0.09833,0.00017,4.5597]
[1777846825510,38.37,79175.82,91.5,0.09768,0.00017,4.53737]
[1777846825511,38.37,79175.82,91.5,0.09768,0.00017,4.53737]
[1777846827026,38.37,79172.58,91.5,0.09712,0.00017,4.51804]
[1777846827116,38.37,79172.42,91.5,0.09709,0.00017,4.51683]
[1777846827439,38.37,79172.42,91.5,0.09709,0.00017,4.51683]
[1777846828006,38.37,79172.94,91.5,0.09717,0.00017,4.51985]
[1777846828767,38.37,79172.94,91.5,0.09717,0.00017,4.51985]
[1777846829012,38.37,79174.28,91.5,0.0974,0.00017,4.52768]
[1777846829854,38.37,79174.28,91.5,0.0974,0.00017,4.52768]
[1777846829959,38.37,79174.28,91.5,0.0974,0.00017,4.52768]
[1777846830019,38.37,79175.25,91.5,0.09755,0.00017,4.53293]
[1777846831575,38.37,79174.56,91.5,0.09724,0.00017,4.51829]
[1777846832033,38.36,79174.2,91.5,0.09717,0.00017,4.51574]
[1777846835500,38.36,79175.56,91.5,0.09736,0.00017,4.52244]
[1777846835770,38.36,79175.56,91.5,0.09736,0.00017,4.52244]
[1777846835777,38.36,79175.56,91.5,0.09736,0.00017,4.52244]
[1777846835968,38.36,79175.56,91.5,0.09736,0.00017,4.52244]
[1777846836140,38.35,79157.9,91.5,0.09437,0.00017,4.41874]
[1777846837068,38.35,79149.49,91.5,0.09296,0.00017,4.36962]
[1777846838075,38.35,79143.54,91.5,0.09198,0.00016,4.335]
[1777846840089,38.35,79136.83,91.5,0.09087,0.00016,4.29604]
[1777846842227,38.35,79128.95,91.5,0.0896,0.00016,4.25062]
[1777846843172,38.35,79128.95,91.5,0.0896,0.00016,4.25062]
[1777846843110,38.35,79123.69,91.5,0.08875,0.00016,4.22052]
[1777846846747,38.35,79122.42,91.5,0.08855,0.00016,4.21331]
[1777846847138,38.35,79145.12,91.5,0.09222,0.00016,4.34358]
[1777846847324,38.35,79145.12,91.5,0.09222,0.00016,4.34358]
[1777846848145,38.35,79152.62,91.5,0.09345,0.00017,4.38682]
[1777846850606,38.35,79152.01,91.5,0.09334,0.00017,4.38277]
[1777846850613,38.35,79152.01,91.5,0.09334,0.00017,4.38277]
[1777846851166,38.34,79143.65,91.5,0.09195,0.00016,4.33415]
[1777846851402,38.34,79143.65,91.5,0.09195,0.00016,4.33415]
[1777846852338,38.34,79143.17,91.5,0.09187,0.00016,4.3312]
[1777846853180,38.34,79135.36,91.5,0.09059,0.00016,4.28606]
[1777846858215,38.34,79131.82,91.5,0.09001,0.00016,4.26523]
[1777846858664,38.34,79131.82,91.5,0.09001,0.00016,4.26523]
[1777846858966,38.34,79131.82,91.5,0.09001,0.00016,4.26523]
[1777846858984,38.34,79131.82,91.5,0.09001,0.00016,4.26523]
[1777846858988,38.34,79131.82,91.5,0.09001,0.00016,4.26523]
[1777846859228,38.34,79183.95,91.5,0.0987,0.00017,4.56857]
[1777846859505,38.34,79183.95,91.5,0.0987,0.00017,4.56857]
[1777846859556,38.34,79183.95,91.5,0.0987,0.00017,4.56857]
[1777846859783,38.34,79183.95,91.5,0.0987,0.00017,4.56857]
[1777846859926,38.34,79183.95,91.5,0.0987,0.00017,4.56857]
[1777846860060,38.34,79183.95,91.5,0.0987,0.00017,4.56857]
[1777846860062,38.34,79183.95,91.5,0.0987,0.00017,4.56857]
[1777846860228,38.34,79183.95,91.5,0.0987,0.00017,4.56857]
[1777846860234,38.34,79206.43,91.5,0.10262,0.00018,4.70156]
[1777846860321,38.34,79206.43,91.5,0.10262,0.00018,4.70156]
[1777846860496,38.34,79206.43,91.5,0.10262,0.00018,4.70156]
[1777846861067,38.34,79206.43,91.5,0.10262,0.00018,4.70156]
[1777846861241,38.34,79203.75,91.5,0.10215,0.00018,4.68573]
[1777846862146,38.34,79203.75,91.5,0.10215,0.00018,4.68573]
[1777846863468,38.34,79202.49,91.5,0.10194,0.00018,4.67859]
[1777846863835,38.34,79202.49,91.5,0.10194,0.00018,4.67859]
[1777846864262,38.34,79197.6,91.5,0.10109,0.00018,4.64968]
[1777846866276,38.34,79189.68,91.5,0.09971,0.00017,4.60277]
[1777846868583,38.34,79185.57,91.5,0.099,0.00017,4.57865]
[1777846869152,38.34,79185.57,91.5,0.099,0.00017,4.57865]
[1777846869192,38.34,79185.57,91.5,0.099,0.00017,4.57877]
[1777846869350,38.34,79185.57,91.5,0.099,0.00017,4.57877]
[1777846869439,38.34,79174.95,91.5,0.09718,0.00017,4.51621]
[1777846871761,38.34,79172.83,91.5,0.09681,0.00017,4.50358]
[1777846872269,38.34,79172.83,91.5,0.09681,0.00017,4.50358]
[1777846873858,38.34,79173.64,91.5,0.09694,0.00017,4.508]
[1777846873948,38.34,79173.64,91.5,0.09694,0.00017,4.508]
[1777846873968,38.34,79176.76,91.5,0.09746,0.00017,4.52576]
[1777846874334,38.34,79190.35,91.5,0.0998,0.00017,4.60595]
[1777846879367,38.34,79193.58,91.5,0.10037,0.00017,4.62535]
[1777846884414,38.34,79189.27,91.5,0.09963,0.00017,4.60017]
[1777846886305,38.34,79189.27,91.5,0.09963,0.00017,4.60017]
[1777846886261,38.34,79184.08,91.5,0.09874,0.00017,4.56974]
[1777846886428,38.34,79181.05,91.5,0.09822,0.00017,4.55187]
[1777846891670,38.34,79179.88,91.5,0.09799,0.00017,4.54411]
[1777846897029,38.33,79188.4,91.5,0.09923,0.00017,4.58274]
[1777846902540,38.32,79186.54,91.5,0.09886,0.00017,4.56996]
[1777846903520,38.32,79186.54,91.5,0.09886,0.00017,4.56996]
[1777846904050,38.32,79185.38,91.5,0.09865,0.00017,4.56301]
[1777846904554,38.32,79197.69,91.5,0.1008,0.00018,4.63591]
[1777846909590,38.32,79199.78,91.5,0.10117,0.00018,4.64849]
[1777846914625,38.32,79201.67,91.5,0.1015,0.00018,4.65988]
[1777846919660,38.32,79196.18,91.5,0.10054,0.00018,4.62726]
[1777846921674,38.33,79188.09,91.5,0.09914,0.00017,4.57944]
[1777846922590,38.33,79188.09,91.5,0.09914,0.00017,4.57944]
[1777846922681,38.33,79184.48,91.5,0.09851,0.00017,4.55824]
[1777846923688,38.32,79189.67,91.5,0.09941,0.00017,4.58867]
[1777846924444,38.32,79189.67,91.5,0.09941,0.00017,4.58867]
[1777846925720,38.32,79189.23,91.5,0.09932,0.00017,4.58579]
[1777846925730,38.32,79189.23,91.5,0.09932,0.00017,4.58579]
[1777846925824,38.32,79189.23,91.5,0.09932,0.00017,4.58579]
[1777846926191,38.32,79180.88,91.5,0.09786,0.00017,4.53593]
[1777846926416,38.32,79180.88,91.5,0.09786,0.00017,4.53593]
[1777846926710,38.32,79168.53,91.5,0.09576,0.00017,4.46343]
[1777846931414,38.31,79165.08,91.5,0.09514,0.00017,4.44184]
[1777846931797,38.31,79165.08,91.5,0.09514,0.00017,4.44184]
[1777846932096,38.31,79155.63,91.5,0.09354,0.00017,4.3861]
[1777846932753,38.31,79148.79,91.5,0.0924,0.00016,4.34644]
[1777846937788,38.3,79148.42,91.5,0.09231,0.00016,4.34318]
[1777846941816,38.3,79142.61,91.5,0.09133,0.00016,4.30877]
[1777846947229,38.3,79141.39,91.5,0.09112,0.00016,4.30106]
[1777846950655,38.29,79143.12,91.5,0.09138,0.00016,4.31044]
[1777846950878,38.29,79150.27,91.5,0.09255,0.00016,4.35161]
[1777846952039,38.29,79160.26,91.5,0.09401,0.00017,4.39877]
[1777846953249,38.29,79160.26,91.5,0.09401,0.00017,4.39877]
[1777846953263,38.29,79160.26,91.5,0.09401,0.00017,4.39877]
[1777846953295,38.29,79162.7,91.5,0.0944,0.00017,4.41268]
[1777846957332,38.29,79164.44,91.5,0.09469,0.00017,4.42255]
[1777846957752,38.29,79163.68,91.5,0.09455,0.00017,4.41781]
[1777846958323,38.29,79156.61,91.5,0.09336,0.00017,4.37634]
[1777846958404,38.29,79156.61,91.5,0.09336,0.00017,4.37634]
[1777846958936,38.28,79143.99,91.5,0.09128,0.00016,4.30303]
[1777846959943,38.28,79138.62,91.5,0.0904,0.00016,4.27196]
[1777846964978,38.28,79145.06,91.5,0.09143,0.00016,4.30856]
[1777846970013,38.28,79138.13,91.5,0.09028,0.00016,4.26794]
[1777846970398,38.28,79138.13,91.5,0.09028,0.00016,4.26794]
[1777846970398,38.28,79138.13,91.5,0.09028,0.00016,4.26794]
[1777846971175,38.28,79131.42,91.5,0.0892,0.00016,4.22935]
[1777846971716,38.28,79131.42,91.5,0.0892,0.00016,4.22935]
[1777846976055,38.28,79124.28,91.5,0.08805,0.00016,4.18832]
[1777846977675,38.28,79120.95,91.5,0.08752,0.00016,4.16938]
[1777846981396,38.28,79106.81,91.5,0.0853,0.00016,4.0895]
[1777846982069,38.28,79106.81,91.5,0.0853,0.00016,4.0895]
[1777846982303,38.28,79091.77,91.5,0.08299,0.00015,4.0053]
[1777846983510,38.28,79087.89,91.5,0.08241,0.00015,3.98397]
[1777846990888,38.29,79088.45,91.5,0.08256,0.00015,3.98925]
[1777846993189,38.29,79076.69,91.5,0.08081,0.00015,3.92506]
[1777846993800,38.29,79076.69,91.5,0.08081,0.00015,3.92506]
[1777846994196,38.3,79066.31,91.5,0.07928,0.00015,3.86816]
[1777846995203,38.3,79058.88,91.5,0.0782,0.00015,3.82784]
[1777846995821,38.3,79058.88,91.5,0.0782,0.00015,3.82784]
[1777846996210,38.3,79064.95,91.5,0.0791,0.00015,3.86141]
[1777846999232,38.3,79049.82,91.5,0.0769,0.00014,3.77883]
[1777847002468,38.3,79041.56,91.5,0.07573,0.00014,3.73449]
[1777847003263,38.3,79033.02,91.5,0.07452,0.00014,3.68877]
[1777847003927,38.3,79033.02,91.5,0.07452,0.00014,3.68877]
[1777847004270,38.3,79014.4,91.5,0.07195,0.00014,3.59001]
[1777847005278,38.3,79003.55,91.5,0.07047,0.00013,3.53289]
[1777847006285,38.3,78991.09,91.5,0.06881,0.00013,3.46802]
[1777847011314,38.3,78991.14,91.5,0.06883,0.00013,3.46861]
[1777847011320,38.3,78970.08,91.5,0.06592,0.00013,3.35097]
[1777847011672,38.3,78970.08,91.5,0.06592,0.00013,3.35097]
[1777847013333,38.31,78981.39,91.5,0.06739,0.00013,3.40932]
[1777847013822,38.31,78981.39,91.5,0.06739,0.00013,3.40932]
[1777847014342,38.31,78987.28,91.5,0.06817,0.00013,3.43982]
[1777847016355,38.31,78996.32,91.5,0.06937,0.00013,3.48687]
[1777847018369,38.31,79007.39,91.5,0.07086,0.00014,3.54477]
[1777847019180,38.31,79007.39,91.5,0.07086,0.00014,3.54477]
[1777847019376,38.31,78985.04,91.5,0.06788,0.00013,3.4286]
[1777847019911,38.31,78985.04,91.5,0.06788,0.00013,3.4286]
[1777847023403,38.32,78994.55,91.5,0.06919,0.00013,3.47976]
[1777847026589,38.32,78997.63,91.5,0.0696,0.00013,3.496]
[1777847026886,38.32,78997.63,91.5,0.0696,0.00013,3.496]
[1777847027432,38.32,78988.9,91.5,0.06845,0.00013,3.4508]
[1777847028294,38.32,78988.9,91.5,0.06845,0.00013,3.4508]
[1777847028502,38.32,78982.62,91.5,0.06763,0.00013,3.41857]
[1777847029445,38.32,78974.97,91.5,0.06664,0.00013,3.37955]
[1777847030643,38.32,78974.01,91.5,0.06652,0.00013,3.37488]
[1777847031464,38.32,78961.43,91.5,0.06492,0.00013,3.31126]
[1777847035433,38.36,78961.55,91.5,0.06512,0.00013,3.31891]
[1777847035491,38.36,78966.94,91.5,0.06581,0.00013,3.34651]
[1777847036499,38.36,78979.7,91.5,0.06746,0.00013,3.41189]
[1777847040527,38.37,78984.8,91.5,0.06814,0.00013,3.43871]
[1777847041621,38.37,78984.8,91.5,0.06815,0.00013,3.43885]
[1777847042313,38.37,78984.8,91.5,0.06815,0.00013,3.43885]
[1777847042543,38.37,78990.51,91.5,0.0689,0.00013,3.46846]
[1777847047578,38.37,78992.48,91.5,0.06917,0.00013,3.47908]
[1777847052613,38.37,78990.32,91.5,0.0689,0.00013,3.46827]
[1777847055928,38.37,78986.51,91.5,0.0684,0.00013,3.4488]
[1777847057869,38.37,78984.25,91.5,0.06811,0.00013,3.43741]
[1777847057952,38.37,78989.27,91.5,0.06877,0.00013,3.46345]
[1777847058654,38.37,78997.08,91.5,0.06981,0.00013,3.50404]
[1777847061676,38.37,79004.2,91.5,0.07077,0.00013,3.54126]
[1777847065395,38.37,79009.19,91.5,0.07144,0.00014,3.56726]
[1777847070759,38.37,79004.63,91.5,0.07082,0.00013,3.54312]
[1777847075775,38.37,79008.16,91.5,0.07111,0.00014,3.55156]
[1777847080810,38.37,79006.36,91.5,0.07086,0.00014,3.54192]
[1777847086022,38.37,79004.28,91.5,0.07058,0.00013,3.53099]
[1777847090880,38.37,79011.04,91.5,0.0715,0.00014,3.56638]
[1777847095914,38.37,79011.3,91.5,0.07152,0.00014,3.56745]
[1777847101091,38.37,79010.99,91.5,0.07148,0.00014,3.56559]
[1777847106615,38.37,79007.58,91.5,0.07101,0.00014,3.54741]
[1777847111561,38.36,79007.66,91.5,0.07101,0.00014,3.54761]
[1777847112026,38.36,78982.74,91.5,0.0677,0.00013,3.41827]
[1777847114042,38.37,78976.83,91.5,0.06693,0.00013,3.38811]
[1777847117751,38.37,78972.81,91.5,0.06643,0.00013,3.36822]
[1777847117877,38.37,78972.81,91.5,0.06643,0.00013,3.36822]
[1777847118088,38.37,78972.81,91.5,0.06643,0.00013,3.36822]
[1777847118519,38.38,78972.38,91.5,0.06643,0.00013,3.36823]
[1777847124066,38.37,78976.24,91.5,0.0669,0.00013,3.38696]
[1777847124342,38.37,78976.24,91.5,0.0669,0.00013,3.38696]
[1777847124345,38.37,78976.24,91.5,0.0669,0.00013,3.38696]
[1777847124443,38.37,78975.84,91.5,0.06685,0.00013,3.38471]
[1777847125258,38.37,78975.84,91.5,0.06685,0.00013,3.38471]
[1777847126415,38.37,78978.87,91.5,0.06724,0.00013,3.40042]
[1777847126477,38.38,78980.13,91.5,0.06741,0.00013,3.40707]
[1777847132169,38.37,78980.01,91.5,0.06719,0.00013,3.3954]
[1777847137204,38.36,78973.43,91.5,0.06631,0.00013,3.36077]
[1777847142239,38.36,78968.75,91.5,0.06569,0.00013,3.33629]
[1777847145260,38.36,78976.5,91.5,0.06668,0.00013,3.37528]
[1777847146267,38.36,78982.92,91.5,0.06751,0.00013,3.40794]
[1777847151304,38.35,78987.72,91.5,0.0681,0.00013,3.43136]
[1777847156338,38.34,78989.42,91.5,0.06829,0.00013,3.43875]
[1777847160366,38.34,79000.72,91.5,0.06976,0.00013,3.4961]
[1777847162381,38.33,79008.84,91.5,0.07083,0.00014,3.53775]
[1777847166409,38.33,79001.32,91.5,0.06978,0.00013,3.49677]
[1777847166703,38.33,79001.32,91.5,0.06978,0.00013,3.49677]
[1777847172451,38.31,79007.35,91.5,0.07053,0.00014,3.52606]
[1777847177486,38.3,79008.77,91.5,0.07067,0.00014,3.5314]
[1777847178862,38.3,79010.26,91.5,0.07086,0.00014,3.53879]
[1777847178994,38.3,79010.26,91.5,0.07086,0.00014,3.53879]
[1777847179500,38.3,79010.22,91.5,0.07085,0.00014,3.53857]
[1777847180507,38.3,79005.24,91.5,0.07018,0.00013,3.51249]
[1777847185541,38.3,79005.66,91.5,0.07024,0.00013,3.51482]
[1777847188563,38.3,79016.59,91.5,0.07172,0.00014,3.57221]
[1777847189570,38.3,79021.98,91.5,0.07246,0.00014,3.60062]
[1777847191178,38.3,79022.24,91.5,0.0725,0.00014,3.60189]
[1777847191199,38.3,79022.24,91.5,0.0725,0.00014,3.60189]
[1777847192331,38.3,79021.97,91.5,0.07228,0.00014,3.59049]
[1777847192590,38.3,79021.44,91.5,0.0722,0.00014,3.5876]
[1777847197629,38.27,79023.47,91.5,0.07234,0.00014,3.59277]
[1777847202664,38.26,79019.42,91.5,0.07173,0.00014,3.56955]
[1777847207700,38.26,79020.0,91.5,0.07177,0.00014,3.57083]
[1777847209714,38.25,79025.08,91.5,0.07245,0.00014,3.59697]
[1777847212075,38.25,79024.64,91.5,0.07237,0.00014,3.59424]
[1777847217787,38.24,79029.58,91.5,0.07298,0.00014,3.61764]
[1777847221799,38.23,79031.47,91.5,0.07321,0.00014,3.62642]
[1777847226387,38.22,79037.09,91.5,0.07394,0.00014,3.6541]
[1777847227906,38.19,79044.31,91.5,0.07482,0.00014,3.68783]
[1777847227969,38.19,79044.31,91.5,0.07482,0.00014,3.68783]
[1777847228008,38.17,79045.01,91.5,0.07478,0.00014,3.68637]
[1777847230112,38.16,79044.25,91.5,0.07462,0.00014,3.67997]
[1777847235620,38.11,79042.76,91.5,0.07414,0.00014,3.66209]
[1777847235638,38.09,79043.47,91.5,0.07414,0.00014,3.6621]
[1777847236043,38.09,79043.47,91.5,0.07414,0.00014,3.6621]
[1777847237673,38.09,79043.45,91.5,0.07413,0.00014,3.6616]
[1777847237681,38.08,79045.09,91.5,0.07435,0.00014,3.67]
[1777847238617,38.08,79045.09,91.5,0.07435,0.00014,3.67]
[1777847238669,38.08,79046.47,91.5,0.07454,0.00014,3.67722]
[1777847238874,38.08,79046.47,91.5,0.07454,0.00014,3.67722]
[1777847238880,38.08,79046.47,91.5,0.07454,0.00014,3.67722]
[1777847239442,38.08,79046.47,91.5,0.07454,0.00014,3.67722]
[1777847239543,38.08,79047.39,91.5,0.07468,0.00014,3.68243]
[1777847239778,38.08,79047.39,91.5,0.07468,0.00014,3.68243]
[1777847240534,38.09,79050.62,91.5,0.07514,0.00014,3.70009]
[1777847244979,38.09,79060.71,91.5,0.07661,0.00014,3.7556]
[1777847250015,38.09,79062.91,91.5,0.07695,0.00015,3.76823]
[1777847255051,38.1,79064.24,91.5,0.07698,0.00015,3.76608]
[1777847259080,38.1,79055.37,91.5,0.07571,0.00014,3.71847]
[1777847264114,38.15,79057.15,91.5,0.07623,0.00014,3.7378]
[1777847268581,38.15,79056.65,91.4,0.07617,0.00014,3.73562]
[1777847270039,38.15,79056.6,91.4,0.07617,0.00014,3.73572]
[1777847270157,38.15,79057.31,91.4,0.07628,0.00014,3.73975]
[1777847273120,38.15,79056.95,91.4,0.07621,0.00014,3.73721]
[1777847273161,38.15,79056.95,91.4,0.07621,0.00014,3.73721]
[1777847273171,38.15,79056.95,91.3,0.07621,0.00014,3.73721]
[1777847273286,38.15,79057.84,91.3,0.07633,0.00014,3.74175]
[1777847274186,38.15,79063.29,91.3,0.07712,0.00015,3.77109]
[1777847277599,38.15,79073.02,91.3,0.07855,0.00015,3.8248]
[1777847279221,38.15,79078.06,91.3,0.0793,0.00015,3.85255]
[1777847281235,38.15,79068.73,91.3,0.07793,0.00015,3.80139]
[1777847283550,38.15,79059.52,91.3,0.07659,0.00014,3.75139]
[1777847285917,38.15,79055.54,91.1,0.07602,0.00014,3.72996]
[1777847285934,38.15,79055.54,91.0,0.07602,0.00014,3.72996]
[1777847287206,38.15,79052.32,91.0,0.07556,0.00014,3.71271]
[1777847287277,38.15,79052.78,91.0,0.07563,0.00014,3.71539]
[1777847288598,38.15,79052.78,91.0,0.07563,0.00014,3.71539]
[1777847288667,38.15,79052.78,91.0,0.07563,0.00014,3.71539]
[1777847289757,38.15,79041.04,91.0,0.07396,0.00014,3.65195]
[1777847295332,38.15,79035.35,91.0,0.07314,0.00014,3.62063]
[1777847300368,38.14,79035.82,91.0,0.07319,0.00014,3.62248]
[1777847302568,38.14,79035.75,91.0,0.07317,0.00014,3.62197]
[1777847303204,38.14,79035.82,91.0,0.07318,0.00014,3.62222]
[1777847303389,38.14,79032.53,91.0,0.07272,0.00014,3.60455]
[1777847303851,38.14,79032.53,91.0,0.07272,0.00014,3.60455]
[1777847307417,38.07,79042.39,91.0,0.07369,0.00014,3.64167]
[1777847309723,38.06,79048.17,91.0,0.07447,0.00014,3.67154]
[1777847309847,38.06,79048.17,91.0,0.07447,0.00014,3.67154]
[1777847309857,38.06,79048.17,91.0,0.07447,0.00014,3.67154]
[1777847315601,38.04,79047.05,91.0,0.07405,0.00014,3.65254]
[1777847315664,38.04,79047.05,91.0,0.07405,0.00014,3.65254]
[1777847315754,38.04,79047.05,91.0,0.07405,0.00014,3.65254]
[1777847316110,38.04,79047.37,91.0,0.07408,0.00014,3.65367]
[1777847316725,38.04,79047.37,91.0,0.07408,0.00014,3.65367]
[1777847316734,38.04,79062.97,91.0,0.0763,0.00014,3.73746]
[1777847316983,38.04,79062.97,91.0,0.0763,0.00014,3.73746]
[1777847317162,38.04,79062.97,91.0,0.0763,0.00014,3.73746]
[1777847317164,38.04,79062.97,91.0,0.0763,0.00014,3.73746]
[1777847317487,38.04,79063.2,91.0,0.07634,0.00014,3.73889]
[1777847318575,38.04,79063.2,91.0,0.07634,0.00014,3.73889]
[1777847318787,38.04,79063.2,91.0,0.07634,0.00014,3.73889]
[1777847318818,38.04,79058.76,91.0,0.0757,0.00014,3.71495]
[1777847319592,38.04,79058.76,91.0,0.0757,0.00014,3.71495]
[1777847319680,38.04,79052.17,91.0,0.07475,0.00014,3.67904]
[1777847322273,38.04,79051.15,91.0,0.0746,0.00014,3.67313]
[1777847323260,38.04,79050.62,91.0,0.07452,0.00014,3.67008]
[1777847328565,38.03,79050.03,91.0,0.0744,0.00014,3.66579]
[1777847331686,38.03,79049.84,91.0,0.07437,0.00014,3.66441]
[1777847337627,38.02,79049.3,91.0,0.07426,0.00014,3.6603]
[1777847338203,38.02,79049.3,91.0,0.07426,0.00014,3.6603]
[1777847343677,38.02,79049.07,91.0,0.0742,0.00014,3.65814]
[1777847348712,38.01,79049.0,91.0,0.07417,0.00014,3.65691]
[1777847353747,38.01,79049.32,91.0,0.07419,0.00014,3.65779]
[1777847358781,38.01,79046.44,91.0,0.07376,0.00014,3.64144]
[1777847363249,38.0,79046.58,91.0,0.07377,0.00014,3.6419]
[1777847363404,38.0,79046.58,91.0,0.07377,0.00014,3.6419]
[1777847363817,38.0,79046.83,91.0,0.0738,0.00014,3.6428]
[1777847368852,37.99,79046.09,91.0,0.07363,0.00014,3.63641]
[1777847373888,37.98,79047.11,91.0,0.07353,0.00014,3.6296]
[1777847376556,37.98,79047.62,91.0,0.07359,0.00014,3.63188]
[1777847376590,37.98,79047.62,91.0,0.07359,0.00014,3.63188]
[1777847376673,37.97,79050.21,91.0,0.07393,0.00014,3.64485]
[1777847376909,37.97,79055.82,91.0,0.07473,0.00014,3.6751]
[1777847377915,37.97,79062.73,91.0,0.07571,0.00014,3.71235]
[1777847382951,37.96,79063.39,91.0,0.07577,0.00014,3.71462]
[1777847387986,37.96,79065.79,91.0,0.07609,0.00014,3.72636]
[1777847393901,37.95,79064.64,91.0,0.07588,0.00014,3.71876]
[1777847398056,37.94,79069.93,91.0,0.07662,0.00015,3.74624]
[1777847400072,37.94,79070.0,91.0,0.07662,0.00015,3.74632]
[1777847400593,37.94,79072.37,91.0,0.07696,0.00015,3.75914]
[1777847402877,37.94,79078.36,91.0,0.07784,0.00015,3.79222]
[1777847405105,37.94,79084.63,91.0,0.07878,0.00015,3.82696]
[1777847406194,37.94,79089.95,91.0,0.07957,0.00015,3.85644]
[1777847407839,37.94,79095.06,91.0,0.08034,0.00015,3.88479]
[1777847408126,37.94,79080.26,91.0,0.07813,0.00015,3.80289]
[1777847409630,37.94,79080.26,91.0,0.07813,0.00015,3.80289]
[1777847409730,37.95,79075.18,91.0,0.07739,0.00015,3.7752]
[1777847410140,37.95,79080.28,91.0,0.07814,0.00015,3.80322]
[1777847411396,37.95,79080.28,91.0,0.07814,0.00015,3.80322]
[1777847411406,37.94,79082.56,91.0,0.07847,0.00015,3.81539]
[1777847412153,37.94,79088.38,91.0,0.07932,0.00015,3.84713]
[1777847413558,37.94,79088.38,91.0,0.07932,0.00015,3.84713]
[1777847413740,37.94,79102.91,91.0,0.08151,0.00015,3.9279]
[1777847416413,37.94,79107.19,91.0,0.08216,0.00015,3.9516]
[1777847417730,37.94,79092.31,91.0,0.0799,0.00015,3.86842]
[1777847419785,37.94,79103.67,91.0,0.08161,0.00015,3.93158]
[1777847425250,37.94,79103.51,91.0,0.08157,0.00015,3.93007]
[1777847430868,37.93,79104.98,91.0,0.08178,0.00015,3.93783]
[1777847436327,37.93,79097.0,91.0,0.08036,0.00015,3.88219]
[1777847441881,37.93,79094.91,91.0,0.08004,0.00015,3.87033]
[1777847442391,37.93,79078.18,91.0,0.07755,0.00015,3.77787]
[1777847444638,37.93,79073.91,91.0,0.07692,0.00015,3.75446]
[1777847444642,37.93,79073.91,91.0,0.07692,0.00015,3.75446]
[1777847444782,37.93,79070.89,91.0,0.07649,0.00015,3.73822]
[1777847449229,37.92,79070.8,91.0,0.07644,0.00015,3.73655]
[1777847449796,37.92,79070.8,91.0,0.07644,0.00015,3.73655]
[1777847449885,37.92,79070.8,91.0,0.07644,0.00015,3.73655]
[1777847449897,37.92,79065.23,91.0,0.07563,0.00014,3.70591]
[1777847451626,37.92,79064.13,91.0,0.07547,0.00014,3.69993]
[1777847451703,37.92,79063.62,91.0,0.07538,0.00014,3.69668]
[1777847457496,37.93,79063.59,91.0,0.07542,0.00014,3.69801]
[1777847458018,37.93,79063.59,91.0,0.07542,0.00014,3.69801]
[1777847458050,37.93,79063.59,91.0,0.07542,0.00014,3.69801]
[1777847458179,37.93,79063.59,91.0,0.07542,0.00014,3.69801]
[1777847458503,37.93,79063.56,91.0,0.07541,0.00014,3.69762]
[1777847464545,37.92,79064.04,91.0,0.07544,0.00014,3.69891]
[1777847469565,37.91,79064.55,91.0,0.07549,0.00014,3.7008]
[1777847474616,37.91,79060.44,91.0,0.07487,0.00014,3.67725]
[1777847479651,37.9,79060.25,91.0,0.07481,0.00014,3.67527]
[1777847484686,37.9,79059.94,91.0,0.07474,0.00014,3.67266]
[1777847485420,37.9,79059.94,91.0,0.07474,0.00014,3.67266]
[1777847485432,37.9,79059.94,91.0,0.07474,0.00014,3.67266]
[1777847485643,37.9,79059.94,91.0,0.07474,0.00014,3.67266]
[1777847486699,37.9,79051.47,91.0,0.07353,0.00014,3.6266]
[1777847488737,37.9,79048.06,91.0,0.07305,0.00014,3.60816]
[1777847490694,37.9,79043.39,91.0,0.07239,0.00014,3.58301]
[1777847491215,37.9,79043.67,91.0,0.07242,0.00014,3.58446]
[1777847491735,37.89,79043.37,91.0,0.07219,0.00014,3.57255]
[1777847495424,37.89,79043.22,91.0,0.07215,0.00014,3.57097]
[1777847495429,37.89,79043.22,91.0,0.07215,0.00014,3.57097]
[1777847500799,37.78,79042.55,91.0,0.07148,0.00014,3.5454]
[1777847505835,37.72,79041.89,91.0,0.07105,0.00014,3.52879]
[1777847510869,37.71,79042.48,91.0,0.07109,0.00014,3.53041]
[1777847515904,37.7,79042.25,91.0,0.07102,0.00014,3.52765]
[1777847520940,37.69,79041.62,91.0,0.07089,0.00014,3.52279]
[1777847522954,37.69,79035.88,91.0,0.07008,0.00014,3.49169]
[1777847525066,37.67,79035.64,91.0,0.06992,0.00014,3.48543]
[1777847525077,37.67,79035.64,91.0,0.06992,0.00014,3.48543]
[1777847525287,37.67,79035.64,91.0,0.06992,0.00014,3.48543]
[1777847525303,37.67,79035.64,91.0,0.06992,0.00014,3.48543]
[1777847525975,37.66,79028.52,91.0,0.06889,0.00014,3.44539]
[1777847526982,37.65,79021.89,91.0,0.06799,0.00013,3.41036]
[1777847527989,37.65,79013.74,91.0,0.0669,0.00013,3.36767]
[1777847531756,37.65,79011.34,91.0,0.06657,0.00013,3.355]
[1777847532027,37.65,79003.62,91.0,0.06556,0.00013,3.31499]
[1777847532678,37.65,79003.62,91.0,0.06556,0.00013,3.31499]
[1777847533032,37.65,78993.09,91.0,0.0642,0.00013,3.26103]
[1777847536454,37.67,78987.93,91.0,0.06362,0.00013,3.23806]
[1777847542093,37.71,78985.16,91.0,0.06347,0.00013,3.232]
[1777847545473,37.72,78985.16,91.0,0.06355,0.00013,3.23482]
[1777847545679,37.72,78985.16,91.0,0.06355,0.00013,3.23482]
[1777847545749,37.73,78992.32,91.0,0.0645,0.00013,3.27274]
[1777847546971,37.73,79001.84,91.0,0.06573,0.00013,3.32162]
[1777847549476,37.73,79008.23,91.0,0.06657,0.00013,3.3546]
[1777847550150,37.73,79017.21,91.0,0.06776,0.00013,3.40128]
[1777847555415,37.73,79014.61,91.0,0.06723,0.00013,3.37759]
[1777847555518,37.73,79014.61,91.0,0.06723,0.00013,3.37759]
[1777847555718,37.73,79014.61,91.0,0.06723,0.00013,3.37759]
[1777847555836,37.73,79014.61,91.0,0.06723,0.00013,3.37759]
[1777847555900,37.73,79015.74,91.0,0.06737,0.00013,3.3833]
[1777847561832,37.73,79016.01,91.0,0.06743,0.00013,3.38549]
[1777847561964,37.73,79016.01,91.0,0.06743,0.00013,3.38549]
[1777847562234,37.74,79021.19,91.0,0.06814,0.00013,3.41334]
[1777847565256,37.74,79033.18,91.0,0.06978,0.00014,3.47702]
[1777847570310,37.74,79035.18,91.0,0.07007,0.00014,3.48812]
[1777847571873,37.74,79038.29,91.0,0.0705,0.00014,3.50462]
[1777847571889,37.74,79044.01,91.0,0.07129,0.00014,3.53516]
[1777847573468,37.74,79044.86,91.0,0.07141,0.00014,3.53972]
[1777847576176,37.74,79045.19,91.0,0.07146,0.00014,3.54152]
[1777847576332,37.74,79038.79,91.0,0.07057,0.00014,3.50745]
[1777847577087,37.74,79038.79,91.0,0.07057,0.00014,3.50745]
[1777847582375,37.74,79035.26,91.0,0.0701,0.00014,3.48925]
[1777847586403,37.75,79030.18,91.0,0.06942,0.00014,3.46279]
[1777847591438,37.75,79034.58,91.0,0.07003,0.00014,3.48651]
[1777847598882,37.75,79035.33,91.0,0.07014,0.00014,3.49072]
[1777847599494,37.75,79055.38,91.0,0.07294,0.00014,3.59819]
[1777847601508,37.75,79061.12,91.0,0.07376,0.00014,3.62915]
[1777847602623,37.75,79061.12,91.0,0.07376,0.00014,3.62915]
[1777847602864,37.75,79061.12,91.0,0.07376,0.00014,3.62915]
[1777847602931,37.75,79061.61,91.0,0.07382,0.00014,3.63155]
[1777847608557,37.76,79064.84,91.0,0.07433,0.00014,3.65074]
[1777847611578,37.76,79071.97,91.0,0.0752,0.00014,3.68045]
[1777847614600,37.77,79076.82,91.0,0.07592,0.00015,3.70773]
[1777847617621,37.77,79082.26,91.0,0.07674,0.00015,3.73824]
[1777847622665,37.78,79083.87,91.0,0.077,0.00015,3.74794]
[1777847625214,37.78,79086.08,91.0,0.07734,0.00015,3.76054]
[1777847625677,37.78,79084.3,91.0,0.07709,0.00015,3.75126]
[1777847627273,37.78,79084.16,91.0,0.07708,0.00015,3.75102]
[1777847627831,37.78,79082.96,91.0,0.07691,0.00015,3.74475]
[1777847634739,37.8,79083.52,91.0,0.07706,0.00015,3.75009]
[1777847638043,37.8,79093.47,91.0,0.07856,0.00015,3.80588]
[1777847638801,37.8,79093.47,91.0,0.07856,0.00015,3.80588]
[1777847639672,37.8,79096.76,91.0,0.07906,0.00015,3.82434]
[1777847640143,37.8,79096.76,91.0,0.07906,0.00015,3.82434]
[1777847639775,37.8,79095.55,91.0,0.07888,0.00015,3.81783]
[1777847642797,37.81,79101.3,91.0,0.07978,0.00015,3.85096]
[1777847643475,37.81,79101.3,91.0,0.07978,0.00015,3.85096]
[1777847644810,37.81,79109.72,91.0,0.08108,0.00015,3.89869]
[1777847645818,37.81,79103.1,91.0,0.08008,0.00015,3.86199]
[1777847646914,37.81,79103.1,91.0,0.08008,0.00015,3.86199]
[1777847647060,37.81,79103.1,91.0,0.08008,0.00015,3.86199]
[1777847647957,37.81,79100.69,91.0,0.07972,0.00015,3.84891]
[1777847647995,37.82,79112.09,91.0,0.08147,0.00015,3.91299]
[1777847648892,37.82,79112.09,91.0,0.08147,0.00015,3.91299]
[1777847652000,37.82,79114.12,91.0,0.0818,0.00015,3.92517]
[1777847652096,37.82,79122.59,91.0,0.08312,0.00016,3.97316]
[1777847652310,37.82,79122.59,91.0,0.08312,0.00016,3.97316]
[1777847652506,37.82,79122.59,91.0,0.08312,0.00016,3.97316]
[1777847652960,37.82,79122.59,91.0,0.08312,0.00016,3.97316]
[1777847653034,37.82,79122.59,91.0,0.08312,0.00016,3.97316]
[1777847653090,37.82,79151.0,91.0,0.08764,0.00016,4.13542]
[1777847653785,37.82,79151.0,91.0,0.08764,0.00016,4.13542]
[1777847654291,37.82,79152.96,91.0,0.08797,0.00016,4.14701]
[1777847655208,37.82,79157.31,91.0,0.08869,0.00016,4.17239]
[1777847656123,37.82,79157.31,91.0,0.08869,0.00016,4.17239]
[1777847657234,37.83,79150.61,91.0,0.08761,0.00016,4.13424]
[1777847657967,37.83,79150.61,91.0,0.08761,0.00016,4.13424]
[1777847658479,37.83,79154.58,91.0,0.08826,0.00016,4.15741]
[1777847663309,37.83,79158.87,91.0,0.089,0.00016,4.18334]
[1777847663388,37.83,79158.87,91.0,0.089,0.00016,4.18334]
[1777847663951,37.84,79159.93,91.0,0.08919,0.00016,4.19008]
[1777847664477,37.84,79159.93,91.0,0.08919,0.00016,4.19008]
[1777847669971,37.85,79157.95,91.0,0.08895,0.00016,4.18161]
[1777847670067,37.85,79157.95,91.0,0.08895,0.00016,4.18161]
[1777847670114,37.86,79157.65,91.0,0.08892,0.00016,4.18048]
[1777847671086,37.86,79157.65,91.0,0.08892,0.00016,4.18048]
[1777847671136,37.86,79154.26,91.0,0.08818,0.00016,4.15066]
[1777847677144,37.86,79151.87,91.0,0.08782,0.00016,4.13816]
[1777847678642,37.86,79156.75,91.0,0.08863,0.00016,4.16679]
[1777847678977,37.86,79156.75,91.0,0.08863,0.00016,4.16679]
[1777847679069,37.86,79156.75,91.0,0.08863,0.00016,4.16679]
[1777847679078,37.87,79163.11,91.0,0.08968,0.00016,4.2038]
[1777847681022,37.87,79165.5,91.0,0.09009,0.00017,4.21822]
[1777847681379,37.87,79167.04,91.0,0.09036,0.00017,4.22771]
[1777847684253,37.88,79169.15,91.0,0.09076,0.00017,4.24152]
[1777847684254,37.88,79169.15,91.0,0.09076,0.00017,4.24152]
[1777847686397,37.88,79169.17,91.0,0.09079,0.00017,4.24265]
[1777847692126,37.9,79170.41,91.0,0.09107,0.00017,4.25239]
[1777847692147,37.9,79170.41,91.0,0.09107,0.00017,4.25239]
[1777847694130,37.9,79174.22,91.0,0.09174,0.00017,4.27558]
[1777847697121,37.91,79170.84,91.0,0.09121,0.00017,4.25732]
[1777847702226,37.92,79170.62,91.0,0.09126,0.00017,4.25899]
[1777847704687,37.93,79172.1,91.0,0.09152,0.00017,4.2681]
[1777847705103,37.93,79172.1,91.0,0.09152,0.00017,4.2681]
[1777847705199,37.93,79172.78,91.0,0.09166,0.00017,4.27302]
[1777847705424,37.93,79172.78,91.0,0.09166,0.00017,4.27302]
[1777847705934,37.93,79161.96,91.0,0.08987,0.00016,4.21032]
[1777847706268,37.93,79161.96,91.0,0.08987,0.00016,4.21032]
[1777847706368,37.93,79161.96,91.0,0.08987,0.00016,4.21032]
[1777847707083,37.93,79161.96,91.0,0.08987,0.00016,4.21032]
[1777847707163,37.93,79165.02,91.0,0.09038,0.00017,4.2282]
[1777847710455,37.94,79165.41,91.0,0.09048,0.00017,4.23153]
[1777847710536,37.94,79165.56,91.0,0.09052,0.00017,4.23294]
[1777847712827,37.94,79156.28,91.0,0.089,0.00016,4.17953]
[1777847713865,37.94,79156.28,91.0,0.089,0.00016,4.17953]
[1777847713931,37.94,79148.63,91.0,0.08777,0.00016,4.13599]
[1777847714311,37.94,79142.97,91.0,0.08686,0.00016,4.10355]
[1777847719346,37.95,79137.3,91.0,0.08596,0.00016,4.07175]
[1777847722943,37.95,79135.6,91.0,0.08571,0.00016,4.06256]
[1777847723032,37.95,79135.6,91.0,0.08571,0.00016,4.06256]
[1777847723052,37.95,79135.6,91.0,0.08571,0.00016,4.06256]
[1777847723151,37.95,79134.02,91.0,0.08546,0.00016,4.05374]
[1777847723374,37.95,79146.29,91.0,0.08743,0.00016,4.12382]
[1777847726395,37.95,79152.79,91.0,0.0885,0.00016,4.162]
[1777847731430,37.96,79154.49,91.0,0.08862,0.00016,4.16247]
[1777847734387,37.96,79154.37,91.0,0.08861,0.00016,4.16223]
[1777847734882,37.96,79154.37,91.0,0.08861,0.00016,4.16223]
[1777847736465,37.97,79148.18,91.0,0.08763,0.00016,4.12741]
[1777847741500,37.97,79145.33,91.0,0.08721,0.00016,4.11259]
[1777847744305,37.97,79145.33,91.0,0.08722,0.00016,4.11289]
[1777847744453,37.97,79145.33,91.0,0.08722,0.00016,4.11289]
[1777847744872,37.98,79141.94,91.0,0.0867,0.00016,4.09424]
[1777847750969,37.98,79139.61,91.0,0.08634,0.00016,4.08152]
[1777847750973,37.98,79139.61,91.0,0.08634,0.00016,4.08152]
[1777847751070,37.98,79139.57,91.0,0.08634,0.00016,4.08158]
[1777847756606,37.99,79136.04,91.0,0.08583,0.00016,4.06327]
[1777847761940,38.0,79133.71,91.0,0.0855,0.00016,4.0515]
[1777847762223,38.0,79133.71,91.0,0.0855,0.00016,4.0515]
[1777847763360,38.0,79129.57,91.0,0.08487,0.00016,4.02879]
[1777847763656,38.0,79127.15,91.0,0.0845,0.00016,4.01548]
[1777847768691,38.01,79126.47,91.0,0.08442,0.00016,4.01281]
[1777847769410,38.01,79126.47,91.0,0.08442,0.00016,4.01281]
[1777847772163,38.02,79118.54,91.0,0.08321,0.00016,3.9691]
[1777847775801,38.02,79119.5,91.0,0.08338,0.00016,3.97512]
[1777847776747,38.02,79129.96,91.0,0.08504,0.00016,4.03483]
[1777847781782,38.03,79129.68,91.0,0.08502,0.00016,4.03434]
[1777847783796,38.03,79123.64,91.0,0.08408,0.00016,4.00059]
[1777847786817,38.03,79117.32,91.0,0.08312,0.00016,3.96572]
[1777847787824,38.03,79111.22,91.0,0.08218,0.00015,3.93178]
[1777847790173,38.04,79110.91,91.0,0.08215,0.00015,3.93072]
[1777847791852,38.04,79102.41,91.0,0.0807,0.00015,3.87415]
[1777847794294,38.05,79104.05,91.0,0.08096,0.00015,3.88372]
[1777847802055,38.06,79103.12,91.0,0.0809,0.00015,3.88161]
[1777847805056,38.15,79100.9,91.0,0.08104,0.00015,3.88648]
[1777847805062,38.15,79100.9,91.0,0.08104,0.00015,3.88648]
[1777847805466,38.17,79099.26,91.0,0.08091,0.00015,3.88156]
[1777847805950,38.18,79094.55,91.0,0.08027,0.00015,3.85832]
[1777847807615,38.2,79094.34,91.0,0.08033,0.00015,3.86033]
[1777847807864,38.2,79094.34,91.0,0.08033,0.00015,3.86033]
[1777847807964,38.2,79099.28,91.0,0.08108,0.00015,3.88798]
[1777847808971,38.2,79105.25,91.0,0.082,0.00015,3.92143]
[1777847814006,38.21,79105.14,91.0,0.08202,0.00015,3.92194]
[1777847816456,38.21,79104.7,91.0,0.08196,0.00015,3.91994]
[1777847819041,38.21,79098.37,91.0,0.08102,0.00015,3.88551]
[1777847821056,38.21,79090.22,91.0,0.0798,0.00015,3.84105]
[1777847821710,38.21,79090.22,91.0,0.0798,0.00015,3.84105]
[1777847823487,38.23,79084.29,91.0,0.07903,0.00015,3.81247]
[1777847823664,38.23,79084.29,91.0,0.07903,0.00015,3.81247]
[1777847826468,38.26,79081.52,91.0,0.07874,0.00015,3.80192]
[1777847835160,38.29,79085.07,91.0,0.07946,0.00015,3.82826]
[1777847837410,38.3,79085.76,91.0,0.07959,0.00015,3.83318]
[1777847843210,38.31,79089.52,91.0,0.08021,0.00015,3.85586]
[1777847848245,38.32,79091.9,91.0,0.08061,0.00015,3.87056]
[1777847850432,38.32,79091.78,91.0,0.08061,0.00015,3.8705]
[1777847850450,38.32,79091.78,91.0,0.08061,0.00015,3.8705]
[1777847850754,38.32,79091.78,91.0,0.08061,0.00015,3.8705]
[1777847851266,38.32,79100.86,91.0,0.08181,0.00015,3.91076]
[1777847856301,38.33,79104.78,91.0,0.08244,0.00015,3.93362]
[1777847857308,38.33,79110.22,91.0,0.08328,0.00015,3.96413]
[1777847862076,38.33,79110.21,91.0,0.0833,0.00015,3.96471]
[1777847867378,38.33,79109.4,91.0,0.0832,0.00015,3.96118]
[1777847872414,38.34,79110.16,91.0,0.08334,0.00015,3.96623]
[1777847876083,38.34,79110.09,91.0,0.08334,0.00015,3.96616]
[1777847881562,38.35,79107.57,91.0,0.08298,0.00015,3.95334]
[1777847881581,38.35,79123.35,91.0,0.08544,0.00016,4.04171]
[1777847882483,38.35,79130.07,91.0,0.08651,0.00016,4.07967]
[1777847885811,38.35,79129.35,91.0,0.08639,0.00016,4.07559]
[1777847885817,38.35,79129.35,91.0,0.08639,0.00016,4.07559]
[1777847885902,38.35,79128.66,91.0,0.08628,0.00016,4.0717]
[1777847891929,38.35,79129.52,91.0,0.08646,0.00016,4.07796]
[1777847892043,38.35,79129.52,91.0,0.08646,0.00016,4.07796]
[1777847897771,38.36,79129.08,91.0,0.08645,0.00016,4.07752]
[1777847903633,38.38,79128.58,91.0,0.08644,0.00016,4.0771]
[1777847906605,38.38,79128.71,91.0,0.08648,0.00016,4.07854]
[1777847906656,38.38,79127.13,91.0,0.08624,0.00016,4.06997]
[1777847907814,38.38,79118.72,91.0,0.08492,0.00016,4.02284]
[1777847909840,38.38,79113.82,91.0,0.08417,0.00016,3.99595]
[1777847910762,38.38,79113.82,91.0,0.08417,0.00016,3.99595]
[1777847913946,38.39,79123.47,91.0,0.08552,0.00016,4.04088]
[1777847918717,38.4,79125.87,91.0,0.08592,0.00016,4.05523]
[1777847918738,38.4,79121.2,91.0,0.08519,0.00016,4.02917]
[1777847922527,38.4,79119.31,91.0,0.08492,0.00016,4.01931]
[1777847922841,38.4,79119.31,91.0,0.08492,0.00016,4.01931]
[1777847924780,38.4,79125.26,91.0,0.08587,0.00016,4.05353]
[1777847926258,38.4,79125.26,91.0,0.08587,0.00016,4.05353]
[1777847926266,38.41,79128.1,91.0,0.08634,0.00016,4.06992]
[1777847928717,38.41,79129.11,91.0,0.08651,0.00016,4.07597]
[1777847932413,38.41,79129.95,91.0,0.08667,0.00016,4.08173]
[1777847932836,38.42,79128.63,91.0,0.08648,0.00016,4.07495]
[1777847936103,38.42,79129.12,91.0,0.08656,0.00016,4.07806]
[1777847936365,38.42,79129.12,91.0,0.08656,0.00016,4.07806]
[1777847936399,38.42,79130.63,91.0,0.08681,0.00016,4.08692]
[1777847936546,38.42,79130.63,91.0,0.08681,0.00016,4.08692]
[1777847937381,38.42,79130.63,91.0,0.08681,0.00016,4.08692]
[1777847937385,38.42,79135.83,91.0,0.08767,0.00016,4.11708]
[1777847938187,38.42,79135.83,91.0,0.08767,0.00016,4.11708]
[1777847938288,38.42,79139.23,91.0,0.08822,0.00016,4.13665]
[1777847941342,38.43,79141.05,91.0,0.08853,0.00016,4.14765]
[1777847941428,38.43,79141.05,91.0,0.08853,0.00016,4.14765]
[1777847943641,38.44,79140.52,91.0,0.0885,0.00016,4.14654]
[1777847946053,38.44,79140.61,91.0,0.08855,0.00016,4.14832]
[1777847946131,38.45,79139.82,91.0,0.08846,0.00016,4.14509]
[1777847948460,38.45,79139.68,91.0,0.08844,0.00016,4.1443]
[1777847949361,38.45,79137.73,91.0,0.08813,0.00016,4.13346]
[1777847949444,38.45,79136.2,91.0,0.0879,0.00016,4.12525]
[1777847951354,38.45,79134.46,91.0,0.08762,0.00016,4.11539]
[1777847955999,38.46,79128.33,91.0,0.08665,0.00016,4.08115]
[1777847960027,38.46,79122.78,91.0,0.08579,0.00016,4.05044]
[1777847966070,38.46,79124.77,91.0,0.08613,0.00016,4.06246]
[1777847969824,38.46,79124.78,91.0,0.08614,0.00016,4.06291]
[1777847973119,38.47,79121.5,91.0,0.08545,0.00016,4.03461]
[1777847978153,38.47,79119.59,91.0,0.08517,0.00016,4.0248]
[1777847984196,38.48,79123.11,91.0,0.08575,0.00016,4.04555]
[1777847989231,38.48,79122.7,91.0,0.08571,0.00016,4.04399]
[1777847994266,38.48,79122.19,91.0,0.08565,0.00016,4.04188]
[1777847998148,38.49,79121.44,91.0,0.08554,0.00016,4.03782]
[1777847998158,38.49,79121.44,91.0,0.08554,0.00016,4.03782]
[1777847999301,38.49,79138.53,91.0,0.08827,0.00016,4.13483]
[1777847999768,38.49,79138.53,91.0,0.08827,0.00016,4.13483]
[1777848000308,38.49,79140.89,91.0,0.08866,0.00016,4.14843]
[1777848000751,38.49,79140.89,91.0,0.08866,0.00016,4.14843]
[1777848001057,38.49,79140.89,91.0,0.08866,0.00016,4.14843]
[1777848001200,38.49,79140.89,91.0,0.08866,0.00016,4.14843]
[1777848001317,38.49,79144.96,91.0,0.08933,0.00016,4.17177]
[1777848001607,38.49,79144.96,91.0,0.08933,0.00016,4.17177]
[1777848002062,38.49,79144.96,91.0,0.08933,0.00016,4.17177]
[1777848002151,38.49,79144.96,91.0,0.08933,0.00016,4.17177]
[1777848002324,38.49,79149.63,91.0,0.0901,0.00016,4.19896]
[1777848002649,38.49,79149.63,91.0,0.0901,0.00016,4.19896]
[1777848004660,38.5,79150.44,91.0,0.09026,0.00016,4.2046]
[1777848006503,38.5,79150.44,91.0,0.09028,0.00016,4.2051]
[1777848006509,38.5,79158.39,91.0,0.0916,0.00017,4.25114]
[1777848008061,38.51,79162.6,91.0,0.09231,0.00017,4.27577]
[1777848009373,38.51,79172.11,91.0,0.09393,0.00017,4.3314]
[1777848011878,38.51,79168.49,91.0,0.09334,0.00017,4.3111]
[1777848014904,38.52,79167.17,91.0,0.09314,0.00017,4.30451]
[1777848020449,38.53,79165.49,91.0,0.09293,0.00017,4.29701]
[1777848025485,38.54,79165.73,91.0,0.09302,0.00017,4.3002]
[1777848027837,38.54,79166.78,91.0,0.09322,0.00017,4.30697]
[1777848028506,38.54,79166.34,91.0,0.09314,0.00017,4.30439]
[1777848030196,38.54,79166.43,91.0,0.09316,0.00017,4.30486]
[1777848030256,38.54,79166.43,91.0,0.09316,0.00017,4.30486]
[1777848030520,38.54,79174.74,91.0,0.09455,0.00017,4.35286]
[1777848031926,38.54,79175.8,91.0,0.09454,0.00017,4.34862]
[1777848031969,38.54,79175.8,91.0,0.09454,0.00017,4.34862]
[1777848037569,38.55,79177.68,91.0,0.09491,0.00017,4.36122]
[1777848037772,38.55,79177.68,91.0,0.09491,0.00017,4.36122]
[1777848040516,38.55,79176.71,91.0,0.09475,0.00017,4.35586]
[1777848042097,38.56,79176.93,91.0,0.09481,0.00017,4.35769]
[1777848043732,38.56,79180.51,91.0,0.09543,0.00017,4.37899]
[1777848048969,38.56,79180.12,91.0,0.0954,0.00017,4.37797]
[1777848049682,38.57,79179.77,91.0,0.09535,0.00017,4.37619]
[1777848050683,38.57,79179.77,91.0,0.09535,0.00017,4.37619]
[1777848050693,38.57,79179.77,91.0,0.09535,0.00017,4.37619]
[1777848050702,38.57,79179.77,91.0,0.09535,0.00017,4.37619]
[1777848050866,38.57,79195.52,91.0,0.09807,0.00017,4.46852]
[1777848052682,38.57,79200.59,91.0,0.09896,0.00017,4.49845]
[1777848058102,38.57,79198.43,91.0,0.09859,0.00017,4.48611]
[1777848059371,38.57,79199.51,91.0,0.09879,0.00017,4.49263]
[1777848063839,38.57,79195.77,91.0,0.09815,0.00017,4.4712]
[1777848063969,38.57,79195.77,91.0,0.09815,0.00017,4.4712]
[1777848064345,38.58,79189.82,91.0,0.09713,0.00017,4.43673]
[1777848065409,38.58,79183.89,91.0,0.09612,0.00017,4.4024]
[1777848066000,38.58,79183.89,91.0,0.09612,0.00017,4.4024]
[1777848067976,38.58,79182.23,91.0,0.09584,0.00017,4.39299]
[1777848072904,38.58,79186.42,91.0,0.09659,0.00017,4.41858]
[1777848078864,38.59,79180.72,91.0,0.09566,0.00017,4.38678]
[1777848080316,38.59,79180.72,91.0,0.09566,0.00017,4.38678]
[1777848080806,38.59,79179.94,91.0,0.09554,0.00017,4.38277]
[1777848086043,38.6,79176.46,91.0,0.09498,0.00017,4.36369]
[1777848087114,38.6,79178.53,91.0,0.09534,0.00017,4.37597]
[1777848087144,38.6,79178.53,91.0,0.09534,0.00017,4.37597]
[1777848090688,38.61,79177.58,91.0,0.09522,0.00017,4.37179]
[1777848095983,38.61,79177.18,91.0,0.09499,0.00017,4.36013]
[1777848097269,38.61,79177.18,91.0,0.09499,0.00017,4.36013]
[1777848104040,38.63,79176.18,91.0,0.09489,0.00017,4.35655]
[1777848109074,38.63,79183.26,91.0,0.09614,0.00017,4.39899]
[1777848111089,38.64,79189.17,91.0,0.09716,0.00017,4.43388]
[1777848113332,38.64,79190.54,91.0,0.09741,0.00017,4.44204]
[1777848113332,38.64,79190.54,91.0,0.09741,0.00017,4.44204]
[1777848115333,38.64,79196.38,91.0,0.09843,0.00017,4.47646]
[1777848119434,38.64,79201.77,91.0,0.09939,0.00018,4.50858]
[1777848125186,38.64,79202.3,91.0,0.09948,0.00018,4.51191]
[1777848125670,38.64,79202.3,91.0,0.09948,0.00018,4.51191]
[1777848131229,38.64,79202.74,91.0,0.09957,0.00018,4.51478]
[1777848133246,38.64,79197.87,91.0,0.09872,0.00017,4.48632]
[1777848139288,38.65,79195.99,91.0,0.09841,0.00017,4.4758]
[1777848144323,38.65,79196.84,91.0,0.09857,0.00017,4.48128]
[1777848145330,38.65,79204.23,91.0,0.09987,0.00018,4.52469]
[1777848149697,38.65,79208.96,91.0,0.1007,0.00018,4.55256]
[1777848151467,38.65,79212.11,91.0,0.10126,0.00018,4.5711]
[1777848151469,38.65,79212.11,91.0,0.10126,0.00018,4.5711]
[1777848152332,38.65,79214.02,91.0,0.10139,0.00018,4.57151]
[1777848153089,38.65,79216.86,91.0,0.1019,0.00018,4.58828]
[1777848153393,38.65,79224.59,91.0,0.10329,0.00018,4.63401]
[1777848154307,38.65,79224.59,91.0,0.10329,0.00018,4.63401]
[1777848154315,38.65,79224.59,91.0,0.10329,0.00018,4.63401]
[1777848154586,38.65,79224.59,91.0,0.10329,0.00018,4.63401]
[1777848154616,38.65,79224.59,91.0,0.10329,0.00018,4.63401]
[1777848154628,38.65,79224.59,91.0,0.10329,0.00018,4.63401]
[1777848154625,38.65,79233.86,91.0,0.10497,0.00018,4.68927]
[1777848154726,38.65,79233.86,91.0,0.10497,0.00018,4.68927]
[1777848154762,38.65,79233.86,91.0,0.10497,0.00018,4.68927]
[1777848155510,38.65,79239.29,91.0,0.10597,0.00018,4.72174]
[1777848157709,38.65,79240.02,91.0,0.1061,0.00018,4.72617]
[1777848160537,38.65,79240.85,91.0,0.10626,0.00018,4.73119]
[1777848163966,38.65,79238.86,91.0,0.1059,0.00018,4.71941]
[1777848169519,38.65,79241.37,91.0,0.10636,0.00018,4.7346]
[1777848171136,38.65,79240.06,91.0,0.10612,0.00018,4.7268]
[1777848173569,38.65,79242.27,91.0,0.10653,0.00018,4.74007]
[1777848174560,38.65,79243.39,91.0,0.10674,0.00018,4.74679]
[1777848174605,38.65,79256.21,91.0,0.10912,0.00019,4.82371]
[1777848174882,38.65,79256.21,91.0,0.10912,0.00019,4.82371]
[1777848175258,38.65,79256.21,91.0,0.10912,0.00019,4.82371]
[1777848175305,38.65,79256.21,91.0,0.10912,0.00019,4.82371]
[1777848175586,38.65,79256.21,91.0,0.10912,0.00019,4.82371]
[1777848175658,38.65,79261.27,91.0,0.11007,0.00019,4.85413]
[1777848176184,38.65,79261.27,91.0,0.11007,0.00019,4.85413]
[1777848176186,38.65,79261.27,91.0,0.11007,0.00019,4.85413]
[1777848176267,38.65,79261.27,91.0,0.11007,0.00019,4.85413]
[1777848176436,38.65,79261.27,91.0,0.11007,0.00019,4.85413]
[1777848176507,38.65,79261.27,91.0,0.11007,0.00019,4.85413]
[1777848176540,38.65,79261.27,91.0,0.11007,0.00019,4.85413]
[1777848176569,38.65,79268.41,91.0,0.11142,0.00019,4.89711]
[1777848176847,38.65,79268.41,91.0,0.11142,0.00019,4.89711]
[1777848177048,38.65,79268.41,91.0,0.11142,0.00019,4.89711]
[1777848177166,38.65,79268.41,91.0,0.11142,0.00019,4.89711]
[1777848177415,38.65,79268.41,91.0,0.11142,0.00019,4.89711]
[1777848177429,38.65,79268.41,91.0,0.11142,0.00019,4.89711]
[1777848177544,38.65,79268.41,91.0,0.11142,0.00019,4.89711]
[1777848177646,38.65,79268.41,91.0,0.11142,0.00019,4.89711]
[1777848177674,38.65,79283.07,91.0,0.11425,0.00019,4.98629]
[1777848178212,38.65,79283.07,91.0,0.11425,0.00019,4.98629]
[1777848178235,38.65,79283.07,91.0,0.11425,0.00019,4.98629]
[1777848178242,38.65,79283.07,91.0,0.11425,0.00019,4.98629]
[1777848178648,38.65,79283.07,91.0,0.11425,0.00019,4.98629]
[1777848178679,38.66,79298.99,91.0,0.11737,0.0002,5.08369]
[1777848179085,38.66,79298.99,91.0,0.11737,0.0002,5.08369]
[1777848179380,38.66,79298.99,91.0,0.11737,0.0002,5.08369]
[1777848179476,38.66,79298.99,91.0,0.11737,0.0002,5.08369]
[1777848179521,38.66,79298.99,91.0,0.11737,0.0002,5.08369]
[1777848179656,38.66,79298.99,91.0,0.11737,0.0002,5.08369]
[1777848180703,38.66,79302.99,91.0,0.11816,0.0002,5.10833]
[1777848181250,38.66,79300.45,91.0,0.11766,0.0002,5.09289]
[1777848182194,38.66,79298.63,91.0,0.11731,0.0002,5.08188]
[1777848182542,38.66,79298.63,91.0,0.11731,0.0002,5.08188]
[1777848183015,38.66,79300.28,91.0,0.11764,0.0002,5.09213]
[1777848184613,38.66,79299.69,91.0,0.11753,0.0002,5.08865]
[1777848185528,38.66,79296.48,91.0,0.1169,0.0002,5.06917]
[1777848185633,38.66,79291.39,91.0,0.11591,0.0002,5.03826]
[1777848185853,38.66,79291.39,91.0,0.11591,0.0002,5.03826]
[1777848186640,38.66,79299.51,91.0,0.11751,0.0002,5.08808]
[1777848186852,38.66,79299.51,91.0,0.11751,0.0002,5.08808]
[1777848188213,38.66,79300.3,91.0,0.11767,0.0002,5.09306]
[1777848188654,38.66,79295.82,91.0,0.11679,0.0002,5.0658]
[1777848190668,38.67,79291.56,91.0,0.11597,0.0002,5.04018]
[1777848190895,38.67,79291.56,91.0,0.11597,0.0002,5.04018]
[1777848192721,38.67,79291.45,91.0,0.11595,0.0002,5.03973]
[1777848193052,38.67,79291.23,91.0,0.11592,0.0002,5.0386]
[1777848193382,38.67,79291.23,91.0,0.11592,0.0002,5.0386]
[1777848193689,38.67,79284.04,91.0,0.11452,0.00019,4.99481]
[1777848193923,38.67,79284.04,91.0,0.11452,0.00019,4.99481]
[1777848194180,38.67,79284.04,91.0,0.11452,0.00019,4.99481]
[1777848194391,38.67,79284.04,91.0,0.11452,0.00019,4.99481]
[1777848194695,38.67,79272.23,91.0,0.11226,0.00019,4.92363]
[1777848195021,38.67,79272.23,91.0,0.11226,0.00019,4.92363]
[1777848195147,38.67,79272.23,91.0,0.11226,0.00019,4.92363]
[1777848195261,38.67,79272.23,91.0,0.11226,0.00019,4.92363]
[1777848195703,38.67,79267.77,91.0,0.11142,0.00019,4.89698]
[1777848195968,38.67,79267.77,91.0,0.11142,0.00019,4.89698]
[1777848195988,38.67,79267.77,91.0,0.11142,0.00019,4.89698]
[1777848196584,38.67,79267.77,91.0,0.11142,0.00019,4.89698]
[1777848196587,38.67,79267.77,91.0,0.11142,0.00019,4.89698]
[1777848196712,38.67,79267.77,91.0,0.11142,0.00019,4.89698]
[1777848196710,38.67,79260.66,91.0,0.11007,0.00019,4.85404]
[1777848197779,38.67,79257.23,91.0,0.10942,0.00019,4.83325]
[1777848197780,38.67,79257.23,91.0,0.10942,0.00019,4.83325]
[1777848198060,38.67,79257.23,91.0,0.10942,0.00019,4.83325]
[1777848198183,38.67,79257.23,91.0,0.10942,0.00019,4.83325]
[1777848198351,38.67,79257.23,91.0,0.10942,0.00019,4.83325]
[1777848198724,38.67,79252.22,91.0,0.10848,0.00019,4.80302]
[1777848198827,38.67,79252.22,91.0,0.10848,0.00019,4.80302]
[1777848199731,38.67,79247.33,91.0,0.10757,0.00019,4.77363]
[1777848200358,38.67,79247.33,91.0,0.10757,0.00019,4.77363]
[1777848205773,38.67,79245.16,91.0,0.10717,0.00018,4.7606]
[1777848207985,38.67,79244.62,91.0,0.10707,0.00018,4.75736]
[1777848208791,38.67,79244.03,91.0,0.10696,0.00018,4.75382]
[1777848208811,38.67,79244.03,91.0,0.10696,0.00018,4.75382]
[1777848208831,38.67,79244.03,91.0,0.10696,0.00018,4.75382]
[1777848208840,38.67,79244.03,91.0,0.10696,0.00018,4.75382]
[1777848208854,38.67,79244.03,91.0,0.10696,0.00018,4.75382]
[1777848209802,38.67,79253.64,91.0,0.10874,0.00019,4.81139]
[1777848215168,38.67,79253.62,91.0,0.10852,0.00019,4.79998]
[1777848215270,38.67,79256.71,91.0,0.1091,0.00019,4.81848]
[1777848216554,38.67,79256.71,91.0,0.1091,0.00019,4.81848]
[1777848216706,38.67,79256.71,91.0,0.1091,0.00019,4.81848]
[1777848216573,38.67,79262.15,91.0,0.11011,0.00019,4.85102]
[1777848216927,38.67,79267.41,91.0,0.11111,0.00019,4.88276]
[1777848218565,38.67,79267.41,91.0,0.11111,0.00019,4.88276]
[1777848221092,38.67,79271.14,91.0,0.11184,0.00019,4.9061]
[1777848221228,38.67,79271.14,91.0,0.11184,0.00019,4.9061]
[1777848222368,38.67,79269.95,91.0,0.11163,0.00019,4.89939]
[1777848222444,38.67,79267.5,91.0,0.11117,0.00019,4.88485]
[1777848222779,38.67,79267.5,91.0,0.11117,0.00019,4.88485]
[1777848222874,38.67,79267.5,91.0,0.11117,0.00019,4.88485]
[1777848223344,38.67,79267.5,91.0,0.11117,0.00019,4.88485]
[1777848223426,38.67,79262.77,91.0,0.11027,0.00019,4.85615]
[1777848224407,38.67,79262.77,91.0,0.11027,0.00019,4.85615]
[1777848224419,38.67,79262.77,91.0,0.11027,0.00019,4.85615]
[1777848224558,38.67,79256.13,91.0,0.10902,0.00019,4.81612]
[1777848227887,38.67,79253.72,91.0,0.10856,0.00019,4.80141]
[1777848232963,38.67,79254.77,91.0,0.10875,0.00019,4.80737]
[1777848237998,38.67,79253.23,91.0,0.10845,0.00019,4.79782]
[1777848241317,38.67,79253.4,91.0,0.10848,0.00019,4.79867]
[1777848241415,38.67,79252.59,91.0,0.10833,0.00019,4.79376]
[1777848243588,38.67,79253.18,91.0,0.10844,0.00019,4.7973]
[1777848243661,38.67,79251.22,91.0,0.10807,0.00019,4.78552]
[1777848244485,38.67,79246.65,91.0,0.10722,0.00019,4.75814]
[1777848245028,38.67,79246.65,91.0,0.10722,0.00019,4.75814]
[1777848245507,38.67,79246.65,91.0,0.10722,0.00019,4.75814]
[1777848245850,38.67,79247.87,91.0,0.10745,0.00019,4.76544]
[1777848245863,38.67,79247.87,91.0,0.10745,0.00019,4.76544]
[1777848246002,38.67,79247.87,91.0,0.10745,0.00019,4.76544]
[1777848246256,38.67,79247.87,91.0,0.10745,0.00019,4.76544]
[1777848246712,38.67,79247.87,91.0,0.10745,0.00019,4.76544]
[1777848246715,38.67,79257.65,91.0,0.10927,0.00019,4.82409]
[1777848246867,38.67,79257.65,91.0,0.10927,0.00019,4.82409]
[1777848247116,38.67,79257.65,91.0,0.10927,0.00019,4.82409]
[1777848247539,38.67,79257.65,91.0,0.10927,0.00019,4.82409]
[1777848247603,38.67,79263.6,91.0,0.1104,0.00019,4.86012]
[1777848248072,38.67,79271.05,91.0,0.11181,0.00019,4.90512]
[1777848249284,38.67,79271.05,91.0,0.11181,0.00019,4.90512]
[1777848249594,38.67,79271.05,91.0,0.11181,0.00019,4.90512]
[1777848252461,38.67,79272.61,91.0,0.11215,0.00019,4.91576]
[1777848252474,38.67,79272.61,91.0,0.11215,0.00019,4.91576]
[1777848252532,38.67,79272.61,91.0,0.11215,0.00019,4.91576]
[1777848253718,38.68,79272.19,91.0,0.11209,0.00019,4.914]
[1777848253243,38.68,79281.23,91.0,0.11383,0.00019,4.9688]
[1777848255058,38.68,79283.69,91.0,0.11432,0.00019,4.98405]
[1777848255063,38.68,79283.69,91.0,0.11432,0.00019,4.98405]
[1777848255989,38.68,79284.54,91.0,0.1145,0.00019,4.98978]
[1777848256255,38.68,79293.0,91.0,0.11615,0.0002,5.0413]
[1777848258396,38.68,79293.17,91.0,0.11619,0.0002,5.04254]
[1777848258396,38.68,79293.17,91.0,0.11619,0.0002,5.04254]
[1777848258398,38.68,79293.17,91.0,0.11619,0.0002,5.04254]
[1777848260583,38.69,79291.99,91.0,0.11598,0.0002,5.03597]
[1777848260609,38.69,79291.99,91.0,0.11598,0.0002,5.03597]
[1777848260759,38.69,79291.99,91.0,0.11598,0.0002,5.03597]
[1777848260766,38.69,79291.99,91.0,0.11598,0.0002,5.03597]
[1777848261164,38.69,79285.62,91.0,0.11474,0.00019,4.99739]
[1777848261906,38.69,79285.62,91.0,0.11474,0.00019,4.99739]
[1777848261925,38.69,79285.62,91.0,0.11474,0.00019,4.99739]
[1777848262429,38.69,79285.62,91.0,0.11474,0.00019,4.99739]
[1777848262531,38.69,79281.09,91.0,0.11388,0.00019,4.97043]
[1777848263842,38.69,79281.79,91.0,0.11402,0.00019,4.97468]
[1777848263924,38.69,79281.79,91.0,0.11402,0.00019,4.97468]
[1777848267131,38.7,79283.67,91.0,0.11441,0.00019,4.98695]
[1777848267184,38.7,79283.67,91.0,0.11441,0.00019,4.98695]
[1777848268703,38.7,79284.12,91.0,0.11451,0.00019,4.98996]
[1777848268749,38.7,79289.43,91.0,0.11556,0.0002,5.0228]
[1777848269397,38.7,79289.43,91.0,0.11556,0.0002,5.0228]
[1777848270352,38.7,79289.0,91.0,0.11548,0.0002,5.02039]
[1777848275738,38.71,79290.0,91.0,0.11549,0.0002,5.0163]
[1777848275745,38.71,79290.0,91.0,0.11549,0.0002,5.0163]
[1777848276176,38.71,79288.91,91.0,0.11529,0.00019,5.01011]
[1777848280909,38.71,79289.85,91.0,0.1155,0.0002,5.01671]
[1777848281412,38.71,79289.85,91.0,0.1155,0.0002,5.01671]
[1777848287133,38.72,79284.14,91.0,0.11444,0.00019,4.98327]
[1777848287248,38.72,79284.14,91.0,0.11444,0.00019,4.98327]
[1777848287579,38.72,79284.14,91.0,0.11444,0.00019,4.98327]
[1777848287621,38.72,79284.14,91.0,0.11444,0.00019,4.98327]
[1777848287765,38.72,79284.14,91.0,0.11444,0.00019,4.98327]
[1777848287870,38.72,79284.14,91.0,0.11444,0.00019,4.98327]
[1777848287947,38.72,79283.54,91.0,0.11434,0.00019,4.98013]
[1777848288152,38.72,79283.54,91.0,0.11434,0.00019,4.98013]
[1777848288284,38.72,79283.54,91.0,0.11434,0.00019,4.98013]
[1777848288439,38.72,79283.54,91.0,0.11434,0.00019,4.98013]
[1777848288541,38.72,79267.97,91.0,0.11135,0.00019,4.88586]
[1777848290764,38.72,79261.98,91.0,0.1102,0.00019,4.84942]
[1777848295807,38.72,79261.38,91.0,0.11007,0.00019,4.8453]
[1777848298437,38.72,79258.97,91.0,0.10961,0.00019,4.83043]
[1777848299151,38.72,79261.07,91.0,0.11,0.00019,4.84297]
[1777848299450,38.72,79261.07,91.0,0.11,0.00019,4.84297]
[1777848300667,38.72,79264.57,91.0,0.11066,0.00019,4.86393]
[1777848300916,38.71,79264.83,91.0,0.1107,0.00019,4.86535]
[1777848303191,38.72,79269.86,91.0,0.11166,0.00019,4.89597]
[1777848303461,38.72,79272.17,91.0,0.11212,0.00019,4.91032]
[1777848304685,38.72,79272.17,91.0,0.11212,0.00019,4.91032]
[1777848307361,38.72,79272.95,91.0,0.1123,0.00019,4.91611]
[1777848307835,38.72,79272.95,91.0,0.1123,0.00019,4.91611]
[1777848312791,38.74,79265.72,91.0,0.11099,0.00019,4.87462]
[1777848318566,38.75,79265.06,91.0,0.11095,0.00019,4.8731]
[1777848320009,38.75,79266.2,91.0,0.11117,0.00019,4.88038]
[1777848320580,38.75,79271.6,91.0,0.11222,0.00019,4.91337]
[1777848321339,38.75,79271.6,91.0,0.11222,0.00019,4.91337]
[1777848322012,38.75,79272.88,91.0,0.11247,0.00019,4.92145]
[1777848322030,38.75,79272.88,91.0,0.11247,0.00019,4.92145]
[1777848324530,38.76,79277.37,91.0,0.11335,0.00019,4.94928]
[1777848324949,38.76,79277.19,91.0,0.11333,0.00019,4.94849]
[1777848326428,38.76,79277.96,91.0,0.11349,0.00019,4.95345]
[1777848326429,38.76,79277.96,91.0,0.11349,0.00019,4.95345]
[1777848326547,38.76,79277.96,91.0,0.11349,0.00019,4.95345]
[1777848326628,38.76,79277.96,91.0,0.11349,0.00019,4.95345]
[1777848326648,38.76,79286.0,91.0,0.11505,0.00019,5.0025]
[1777848327216,38.76,79286.0,91.0,0.11505,0.00019,5.0025]
[1777848327254,38.76,79286.0,91.0,0.11505,0.00019,5.0025]
[1777848328803,38.76,79289.94,91.0,0.11583,0.0002,5.02667]
[1777848329335,38.76,79291.78,91.0,0.11619,0.0002,5.03805]
[1777848329389,38.76,79291.78,91.0,0.11619,0.0002,5.03805]
[1777848329397,38.76,79291.78,91.0,0.11619,0.0002,5.03805]
[1777848329492,38.76,79291.78,91.0,0.11619,0.0002,5.03805]
[1777848332544,38.77,79293.27,91.0,0.11629,0.0002,5.0365]
[1777848334419,38.77,79291.25,91.0,0.1159,0.0002,5.02456]
[1777848338175,38.77,79294.76,91.0,0.11661,0.0002,5.04663]
[1777848338796,38.77,79294.76,91.0,0.11661,0.0002,5.04663]
[1777848338851,38.77,79294.76,91.0,0.11661,0.0002,5.04663]
[1777848339533,38.77,79290.94,91.0,0.11587,0.0002,5.02353]
[1777848339564,38.77,79290.94,91.0,0.11587,0.0002,5.02353]
[1777848339587,38.77,79290.94,91.0,0.11587,0.0002,5.02353]
[1777848339713,38.77,79285.44,91.0,0.1148,0.00019,4.9903]
[1777848344428,38.78,79283.54,91.0,0.11447,0.00019,4.97974]
[1777848349783,38.79,79283.41,91.0,0.11449,0.00019,4.98045]
[1777848351566,38.79,79283.48,91.0,0.11451,0.00019,4.98112]
[1777848355913,38.8,79282.61,91.0,0.11438,0.00019,4.97712]
[1777848359282,38.8,79282.69,91.0,0.11443,0.00019,4.97838]
[1777848361368,38.8,79283.67,91.0,0.11463,0.00019,4.98484]
[1777848361421,38.8,79283.67,91.0,0.11463,0.00019,4.98484]
[1777848361491,38.8,79283.67,91.0,0.11463,0.00019,4.98484]
[1777848361580,38.8,79283.67,91.0,0.11463,0.00019,4.98484]
[1777848361867,38.8,79293.86,91.0,0.11663,0.0002,5.04699]
[1777848362417,38.8,79293.86,91.0,0.11663,0.0002,5.04699]
[1777848362726,38.8,79293.86,91.0,0.11663,0.0002,5.04699]
[1777848362976,38.8,79297.29,91.0,0.11731,0.0002,5.06803]
[1777848363880,38.81,79292.89,91.0,0.11645,0.0002,5.04137]
[1777848367815,38.81,79291.81,91.0,0.11625,0.0002,5.03531]
[1777848371816,38.81,79290.31,91.0,0.11598,0.0002,5.02673]
[1777848371827,38.81,79290.31,91.0,0.11598,0.0002,5.02673]
[1777848371958,38.81,79291.28,91.0,0.11618,0.0002,5.03299]
[1777848372073,38.81,79296.12,91.0,0.11713,0.0002,5.06244]
[1777848373295,38.81,79296.12,91.0,0.11713,0.0002,5.06244]
[1777848373326,38.81,79296.12,91.0,0.11713,0.0002,5.06244]
[1777848373396,38.81,79301.28,91.0,0.11815,0.0002,5.09402]
[1777848374418,38.81,79301.28,91.0,0.11815,0.0002,5.09402]
[1777848375357,38.81,79304.05,91.0,0.1187,0.0002,5.11108]
[1777848375363,38.81,79304.05,91.0,0.1187,0.0002,5.11108]
[1777848375456,38.81,79304.05,91.0,0.1187,0.0002,5.11108]
[1777848375531,38.81,79304.05,91.0,0.1187,0.0002,5.11108]
[1777848375541,38.81,79308.82,91.0,0.11965,0.0002,5.14024]
[1777848375972,38.81,79313.56,91.0,0.1206,0.0002,5.16928]
[1777848377454,38.81,79313.56,91.0,0.1206,0.0002,5.16928]
[1777848377457,38.82,79322.26,91.0,0.12237,0.0002,5.22283]
[1777848378855,38.82,79322.26,91.0,0.12237,0.0002,5.22283]
[1777848379834,38.82,79331.63,91.0,0.12429,0.00021,5.28071]
[1777848381921,38.82,79327.42,91.0,0.12343,0.0002,5.25489]
[1777848387051,38.82,79325.59,91.0,0.12307,0.0002,5.24397]
[1777848388273,38.82,79325.59,91.0,0.12307,0.0002,5.24397]
[1777848389299,38.82,79318.82,91.0,0.1217,0.0002,5.20252]
[1777848390552,38.82,79318.82,91.0,0.1217,0.0002,5.20252]
[1777848396093,38.82,79322.99,91.0,0.12235,0.0002,5.21761]
[1777848396572,38.82,79322.99,91.0,0.12235,0.0002,5.21761]
[1777848396851,38.82,79322.99,91.0,0.12235,0.0002,5.21761]
[1777848397120,38.82,79331.14,91.0,0.12402,0.0002,5.26792]
[1777848398126,38.83,79335.44,91.0,0.1249,0.00021,5.29446]
[1777848401350,38.83,79339.22,91.0,0.12568,0.00021,5.31781]
[1777848402061,38.82,79340.96,91.0,0.12604,0.00021,5.32851]
[1777848402461,38.82,79340.96,91.0,0.12604,0.00021,5.32851]
[1777848402941,38.82,79340.96,91.0,0.12604,0.00021,5.32851]
[1777848407254,38.83,79344.04,91.0,0.12671,0.00021,5.3485]
[1777848407400,38.83,79344.04,91.0,0.12671,0.00021,5.3485]
[1777848407673,38.83,79363.47,91.0,0.13081,0.00021,5.46911]
[1777848408370,38.83,79363.47,91.0,0.13081,0.00021,5.46911]
[1777848408373,38.83,79363.47,91.0,0.13081,0.00021,5.46911]
[1777848408898,38.84,79367.8,91.0,0.13178,0.00021,5.4976]
[1777848409409,38.84,79367.8,91.0,0.13178,0.00021,5.4976]
[1777848410531,38.84,79369.3,91.0,0.13212,0.00021,5.50739]
[1777848411011,38.85,79368.17,91.0,0.1319,0.00021,5.5009]
[1777848411433,38.85,79368.17,91.0,0.1319,0.00021,5.5009]
[1777848412227,38.85,79361.14,91.0,0.13042,0.00021,5.45784]
[1777848413537,38.85,79361.14,91.0,0.13042,0.00021,5.45784]
[1777848413799,38.85,79361.14,91.0,0.13042,0.00021,5.45784]
[1777848414981,38.86,79360.83,91.0,0.1304,0.00021,5.45716]
[1777848415034,38.86,79359.24,91.0,0.13006,0.00021,5.4473]
[1777848415492,38.86,79359.24,91.0,0.13006,0.00021,5.4473]
[1777848415553,38.86,79352.36,91.0,0.12862,0.00021,5.405]
[1777848417172,38.86,79348.95,91.0,0.12791,0.00021,5.3839]
[1777848417291,38.86,79348.95,91.0,0.12791,0.00021,5.3839]
[1777848417494,38.86,79348.95,91.0,0.12791,0.00021,5.3839]
[1777848418208,38.86,79350.14,91.0,0.12817,0.00021,5.39148]
[1777848418389,38.86,79350.14,91.0,0.12817,0.00021,5.39148]
[1777848419246,38.86,79349.9,91.0,0.12812,0.00021,5.39021]
[1777848419656,38.86,79349.9,91.0,0.12812,0.00021,5.39021]
[1777848419997,38.86,79348.75,91.0,0.1279,0.00021,5.38347]
[1777848420167,38.86,79348.75,91.0,0.1279,0.00021,5.38347]
[1777848420847,38.86,79338.72,91.0,0.12581,0.00021,5.32149]
[1777848421930,38.86,79338.72,91.0,0.12581,0.00021,5.32149]
[1777848421936,38.86,79342.07,91.0,0.1265,0.00021,5.3421]
[1777848422001,38.86,79342.07,91.0,0.1265,0.00021,5.3421]
[1777848422223,38.86,79342.07,91.0,0.1265,0.00021,5.3421]
[1777848422309,38.86,79342.07,91.0,0.1265,0.00021,5.3421]
[1777848423663,38.86,79344.26,91.0,0.12696,0.00021,5.35562]
[1777848425355,38.87,79342.27,91.0,0.12657,0.00021,5.34417]
[1777848425499,38.87,79342.27,91.0,0.12657,0.00021,5.34417]
[1777848425583,38.87,79342.27,91.0,0.12657,0.00021,5.34417]
[1777848425622,38.87,79342.27,91.0,0.12657,0.00021,5.34417]
[1777848425875,38.87,79342.06,91.0,0.12654,0.00021,5.34316]
[1777848426874,38.87,79325.9,91.0,0.12322,0.0002,5.24372]
[1777848428888,38.87,79322.62,91.0,0.12255,0.0002,5.22358]
[1777848429287,38.87,79322.59,91.0,0.12255,0.0002,5.2236]
[1777848429568,38.87,79322.59,91.0,0.12255,0.0002,5.2236]
[1777848429583,38.87,79314.0,91.0,0.12082,0.0002,5.17113]
[1777848431360,38.87,79309.78,91.0,0.11997,0.0002,5.14532]
[1777848431998,38.87,79309.78,91.0,0.11997,0.0002,5.14532]
[1777848432601,38.87,79309.78,91.0,0.11997,0.0002,5.14532]
[1777848433242,38.87,79309.41,91.0,0.1199,0.0002,5.14308]
[1777848433373,38.87,79317.87,91.0,0.1216,0.0002,5.19485]
[1777848434663,38.87,79309.14,91.0,0.11984,0.0002,5.14137]
[1777848436077,38.87,79309.58,91.0,0.11993,0.0002,5.14406]
[1777848436635,38.87,79309.58,91.0,0.11993,0.0002,5.14406]
[1777848438121,38.87,79308.45,91.0,0.11971,0.0002,5.13717]
[1777848439930,38.87,79307.97,91.0,0.11961,0.0002,5.13425]
[1777848441722,38.87,79306.56,91.0,0.11933,0.0002,5.12566]
[1777848444283,38.87,79306.3,91.0,0.11928,0.0002,5.12412]
[1777848444453,38.87,79317.86,91.0,0.1216,0.0002,5.19485]
[1777848445527,38.87,79317.86,91.0,0.1216,0.0002,5.19485]
[1777848446078,38.87,79319.36,91.0,0.1219,0.0002,5.20406]
[1777848446537,38.87,79323.67,91.0,0.12278,0.0002,5.23042]
[1777848447745,38.87,79323.67,91.0,0.12278,0.0002,5.23042]
[1777848449882,38.87,79319.0,91.0,0.12181,0.0002,5.20126]
[1777848455530,38.87,79318.27,91.0,0.12143,0.0002,5.18517]
[1777848457215,38.87,79318.4,91.0,0.12146,0.0002,5.18589]
[1777848457227,38.87,79318.4,91.0,0.12146,0.0002,5.18589]
[1777848457355,38.87,79318.4,91.0,0.12146,0.0002,5.18589]
[1777848457544,38.86,79321.68,91.0,0.12212,0.0002,5.20593]
[1777848458551,38.87,79327.54,91.0,0.12331,0.0002,5.24201]
[1777848462665,38.87,79327.53,91.0,0.12332,0.0002,5.2421]
[1777848462710,38.87,79327.02,91.0,0.12321,0.0002,5.239]
[1777848463586,38.87,79315.33,91.0,0.12084,0.0002,5.16717]
[1777848464664,38.87,79315.33,91.0,0.12084,0.0002,5.16717]
[1777848464671,38.87,79309.75,91.0,0.11972,0.0002,5.133]
[1777848465524,38.87,79309.75,91.0,0.11972,0.0002,5.133]
[1777848465887,38.87,79307.21,91.0,0.11921,0.0002,5.11749]
[1777848466039,38.87,79307.21,91.0,0.11921,0.0002,5.11749]
[1777848466185,38.87,79307.21,91.0,0.11921,0.0002,5.11749]
[1777848466607,38.87,79306.01,91.0,0.11897,0.0002,5.11019]
[1777848468283,38.87,79307.67,91.0,0.11931,0.0002,5.12036]
[1777848468365,38.87,79307.67,91.0,0.11931,0.0002,5.12036]
[1777848471641,38.87,79312.42,91.0,0.12026,0.0002,5.14948]
[1777848474686,38.87,79314.4,91.0,0.12066,0.0002,5.16155]
[1777848474696,38.87,79314.4,91.0,0.12066,0.0002,5.16155]
[1777848474735,38.87,79314.9,91.0,0.12076,0.0002,5.16456]
[1777848480276,38.87,79315.7,91.0,0.12094,0.0002,5.17005]
[1777848480705,38.87,79322.98,91.0,0.12241,0.0002,5.21478]
[1777848481160,38.87,79322.98,91.0,0.12241,0.0002,5.21478]
[1777848481185,38.87,79322.98,91.0,0.12241,0.0002,5.21478]
[1777848481221,38.87,79322.98,91.0,0.12241,0.0002,5.21478]
[1777848481712,38.87,79329.27,91.0,0.12369,0.0002,5.25345]
[1777848482371,38.87,79329.27,91.0,0.12369,0.0002,5.25345]
[1777848483160,38.87,79331.55,91.0,0.12416,0.00021,5.2675]
[1777848483726,38.87,79340.81,91.0,0.12607,0.00021,5.32464]
[1777848485458,38.87,79344.28,91.0,0.1268,0.00021,5.34608]
[1777848485964,38.87,79350.03,91.0,0.128,0.00021,5.38161]
[1777848486852,38.87,79350.03,91.0,0.128,0.00021,5.38161]
[1777848486996,38.87,79356.25,91.0,0.12931,0.00021,5.4203]
[1777848487493,38.87,79356.25,91.0,0.12931,0.00021,5.4203]
[1777848489900,38.87,79358.91,91.0,0.12988,0.00021,5.43705]
[1777848490342,38.87,79357.94,91.0,0.12968,0.00021,5.43116]
[1777848490428,38.87,79357.94,91.0,0.12968,0.00021,5.43116]
[1777848490437,38.87,79357.94,91.0,0.12968,0.00021,5.43116]
[1777848490775,38.88,79360.43,91.0,0.13022,0.00021,5.4469]
[1777848491649,38.88,79360.43,91.0,0.13022,0.00021,5.4469]
[1777848495149,38.88,79359.97,91.0,0.13016,0.00021,5.44515]
[1777848495504,38.88,79359.97,91.0,0.13016,0.00021,5.44515]
[1777848495671,38.88,79359.97,91.0,0.13016,0.00021,5.44515]
[1777848495898,38.88,79359.97,91.0,0.13016,0.00021,5.44515]
[1777848496000,38.88,79353.58,91.0,0.12881,0.00021,5.4057]
[1777848496740,38.88,79353.58,91.0,0.12881,0.00021,5.4057]
[1777848496795,38.88,79353.58,91.0,0.12881,0.00021,5.4057]
[1777848497448,38.88,79352.32,91.0,0.12855,0.00021,5.39808]
[1777848498831,38.89,79360.06,91.0,0.1302,0.00021,5.44635]
[1777848502648,38.89,79361.63,91.0,0.13054,0.00021,5.45642]
[1777848507893,38.89,79357.6,91.0,0.12971,0.00021,5.43216]
[1777848508901,38.89,79352.38,91.0,0.12862,0.00021,5.4]
[1777848509656,38.89,79352.38,91.0,0.12862,0.00021,5.4]
[1777848509731,38.89,79352.38,91.0,0.12862,0.00021,5.4]
[1777848510419,38.89,79348.77,91.0,0.12787,0.00021,5.37788]
[1777848510795,38.89,79348.77,91.0,0.12787,0.00021,5.37788]
[1777848511922,38.9,79345.71,91.0,0.12703,0.00021,5.34822]
[1777848512143,38.9,79345.71,91.0,0.12703,0.00021,5.34822]
[1777848512666,38.9,79345.71,91.0,0.12703,0.00021,5.34822]
[1777848516174,38.9,79343.92,91.0,0.1267,0.00021,5.33827]
[1777848521824,38.91,79347.93,91.0,0.12758,0.00021,5.36439]
[1777848522446,38.91,79348.27,91.0,0.12766,0.00021,5.36673]
[1777848524627,38.91,79348.37,91.0,0.12769,0.00021,5.36782]
[1777848524689,38.91,79348.37,91.0,0.12769,0.00021,5.36782]
[1777848530668,38.92,79345.99,91.0,0.12725,0.00021,5.35461]
[1777848532753,38.92,79344.31,91.0,0.12692,0.00021,5.34479]
[1777848532817,38.92,79344.31,91.0,0.12692,0.00021,5.34479]
[1777848536733,38.93,79341.61,91.0,0.1264,0.00021,5.32931]
[1777848538435,38.93,79341.32,91.0,0.12635,0.00021,5.32782]
[1777848538534,38.93,79341.02,91.0,0.12629,0.00021,5.32627]
[1777848539163,38.93,79329.35,91.0,0.12389,0.0002,5.25456]
[1777848544417,38.94,79329.15,91.0,0.12387,0.0002,5.25397]
[1777848547321,38.94,79333.89,91.0,0.12486,0.00021,5.28348]
[1777848548786,38.94,79333.58,91.0,0.1248,0.00021,5.28169]
[1777848553209,38.94,79327.16,91.0,0.12351,0.0002,5.24302]
[1777848554258,38.94,79327.16,91.0,0.12351,0.0002,5.24302]
[1777848556249,38.95,79321.07,91.0,0.12228,0.0002,5.20606]
[1777848558897,38.95,79320.47,91.0,0.12218,0.0002,5.20304]
[1777848558914,38.95,79311.56,91.0,0.1204,0.0002,5.14887]
[1777848559306,38.95,79311.56,91.0,0.1204,0.0002,5.14887]
[1777848562440,38.96,79303.34,91.0,0.11878,0.0002,5.09947]
[1777848563464,38.96,79303.04,91.0,0.11873,0.0002,5.098]
[1777848572344,38.98,79307.85,91.0,0.11959,0.0002,5.11954]
[1777848577379,38.98,79310.14,91.0,0.12009,0.0002,5.13499]
[1777848580834,38.99,79310.89,91.0,0.12026,0.0002,5.14015]
[1777848581407,38.99,79320.78,91.0,0.12227,0.0002,5.20109]
[1777848586442,39.0,79324.44,91.0,0.12305,0.0002,5.22434]
[1777848592022,39.0,79325.66,91.0,0.12332,0.0002,5.23242]
[1777848593333,39.0,79328.8,91.0,0.12397,0.0002,5.25197]
[1777848594103,39.0,79328.8,91.0,0.12397,0.0002,5.25197]
[1777848594182,39.0,79330.19,91.0,0.12426,0.0002,5.26074]
[1777848596952,39.0,79331.19,91.0,0.12447,0.00021,5.26697]
[1777848597015,39.0,79331.19,91.0,0.12447,0.00021,5.26697]
[1777848599911,39.0,79331.81,91.0,0.12461,0.00021,5.27109]
[1777848601063,39.01,79330.47,91.0,0.12434,0.0002,5.26309]
[1777848601547,39.01,79325.59,91.0,0.12334,0.0002,5.2333]
[1777848603561,39.01,79320.81,91.0,0.12238,0.0002,5.20437]
[1777848604754,39.01,79320.81,91.0,0.12238,0.0002,5.20437]
[1777848604850,39.01,79320.81,91.0,0.12238,0.0002,5.20437]
[1777848604949,39.01,79319.92,91.0,0.12222,0.0002,5.1993]
[1777848605670,39.01,79319.92,91.0,0.12222,0.0002,5.1993]
[1777848605751,39.01,79305.83,91.0,0.11938,0.0002,5.11328]
[1777848606398,39.01,79305.83,91.0,0.11938,0.0002,5.11328]
[1777848606797,39.01,79305.83,91.0,0.11938,0.0002,5.11328]
[1777848606804,39.01,79300.35,91.0,0.1183,0.0002,5.08]
[1777848608049,39.01,79300.35,91.0,0.1183,0.0002,5.08]
[1777848608055,39.01,79300.35,91.0,0.1183,0.0002,5.08]
[1777848608065,39.01,79289.31,91.0,0.11613,0.0002,5.01317]
[1777848609139,39.01,79282.53,91.0,0.11482,0.00019,4.97239]
[1777848609670,39.01,79282.53,91.0,0.11482,0.00019,4.97239]
[1777848611068,39.01,79280.18,91.0,0.11437,0.00019,4.95845]
[1777848611279,39.01,79277.93,91.0,0.11394,0.00019,4.94514]
[1777848612002,39.01,79282.38,91.0,0.11481,0.00019,4.97223]
[1777848612374,39.01,79282.38,91.0,0.11481,0.00019,4.97223]
[1777848613036,39.01,79282.38,91.0,0.11481,0.00019,4.97223]
[1777848613385,39.02,79284.95,91.0,0.11532,0.00019,4.98798]
[1777848613607,39.02,79284.95,91.0,0.11532,0.00019,4.98798]
[1777848615104,39.02,79286.0,91.0,0.11552,0.00019,4.99432]
[1777848616034,39.02,79285.41,91.0,0.11542,0.00019,4.99116]
[1777848616930,39.02,79284.92,91.0,0.11533,0.00019,4.98841]
[1777848617571,39.02,79287.05,91.0,0.11575,0.00019,5.00148]
[1777848617904,39.02,79287.05,91.0,0.11575,0.00019,5.00148]
[1777848618096,39.02,79287.05,91.0,0.11575,0.00019,5.00148]
[1777848619777,39.02,79292.65,91.0,0.11685,0.0002,5.03554]
[1777848622909,39.02,79295.27,91.0,0.11738,0.0002,5.05185]
[1777848624414,39.02,79294.75,91.0,0.11729,0.0002,5.04893]
[1777848628656,39.03,79295.0,91.0,0.11735,0.0002,5.05093]
[1777848628906,39.03,79295.0,91.0,0.11735,0.0002,5.05093]
[1777848629338,39.03,79294.55,91.0,0.11727,0.0002,5.04844]
[1777848632914,39.03,79299.71,91.0,0.11808,0.0002,5.06884]
[1777848634414,39.03,79299.58,91.0,0.11807,0.0002,5.06836]
[1777848639815,39.04,79295.48,91.0,0.11728,0.0002,5.04418]
[1777848643844,39.04,79304.73,91.0,0.11913,0.0002,5.10082]
[1777848644438,39.04,79304.73,91.0,0.11913,0.0002,5.10082]
[1777848650893,39.04,79304.0,91.0,0.11899,0.0002,5.09674]
[1777848655927,39.04,79303.77,91.0,0.11896,0.0002,5.09559]
[1777848656938,39.04,79303.77,91.0,0.11896,0.0002,5.09559]
[1777848657108,39.04,79303.77,91.0,0.11896,0.0002,5.09559]
[1777848657942,39.04,79310.16,91.0,0.12023,0.0002,5.13455]
[1777848659161,39.04,79310.16,91.0,0.12023,0.0002,5.13455]
[1777848659164,39.04,79305.9,91.0,0.11938,0.0002,5.10863]
[1777848659226,39.04,79305.9,91.0,0.11938,0.0002,5.10863]
[1777848659956,39.04,79301.29,91.0,0.11847,0.0002,5.08065]
[1777848662382,39.04,79299.1,91.0,0.11804,0.0002,5.06749]
[1777848663757,39.04,79301.28,91.0,0.11847,0.0002,5.0808]
[1777848664413,39.04,79301.22,91.0,0.11846,0.0002,5.08049]
[1777848667226,39.04,79298.93,91.0,0.11801,0.0002,5.06673]
[1777848667295,39.04,79298.45,91.0,0.11792,0.0002,5.06389]
[1777848668015,39.04,79290.95,91.0,0.11644,0.0002,5.01829]
[1777848669452,39.04,79286.83,91.0,0.11563,0.00019,4.99327]
[1777848671461,39.04,79283.6,91.0,0.115,0.00019,4.9736]
[1777848671509,39.04,79283.6,91.0,0.115,0.00019,4.9736]
[1777848672043,39.04,79283.25,91.0,0.11494,0.00019,4.9717]
[1777848674160,39.04,79283.19,91.0,0.11493,0.00019,4.97155]
[1777848674191,39.05,79282.93,91.0,0.11489,0.00019,4.97019]
[1777848674668,39.05,79282.93,91.0,0.11489,0.00019,4.97019]
[1777848674771,39.05,79282.93,91.0,0.11489,0.00019,4.97019]
[1777848675064,39.05,79268.17,91.0,0.11205,0.00019,4.88146]
[1777848676071,39.05,79261.08,91.0,0.11071,0.00019,4.83901]
[1777848676358,39.05,79261.08,91.0,0.11071,0.00019,4.83901]
[1777848677079,39.04,79253.21,91.0,0.10922,0.00019,4.79183]
[1777848678194,39.04,79253.21,91.0,0.10922,0.00019,4.79183]
[1777848678265,39.04,79253.21,91.0,0.10922,0.00019,4.79183]
[1777848679325,39.04,79250.28,91.0,0.10867,0.00019,4.77411]
[1777848680218,39.04,79250.28,91.0,0.10867,0.00019,4.77411]
[1777848686338,39.04,79245.49,91.0,0.10776,0.00019,4.74502]
[1777848686367,39.04,79245.49,91.0,0.10776,0.00019,4.74502]
[1777848692184,39.04,79246.79,91.0,0.10777,0.00019,4.74137]
[1777848695747,39.04,79247.77,91.0,0.10795,0.00019,4.74702]
[1777848700465,39.04,79245.68,91.0,0.10756,0.00019,4.73436]
[1777848705504,39.03,79246.34,91.0,0.10767,0.00019,4.73813]
[1777848706088,39.03,79237.64,91.0,0.10607,0.00018,4.68658]
[1777848706346,39.03,79237.64,91.0,0.10607,0.00018,4.68658]
[1777848706752,39.03,79227.42,91.0,0.10421,0.00018,4.62628]
[1777848707538,39.03,79227.42,91.0,0.10421,0.00018,4.62628]
[1777848708553,39.04,79227.39,91.0,0.10421,0.00018,4.62622]
[1777848708585,39.04,79227.39,91.0,0.10421,0.00018,4.62622]
[1777848708692,39.04,79227.39,91.0,0.10421,0.00018,4.62622]
[1777848708726,39.04,79227.39,91.0,0.10421,0.00018,4.62622]
[1777848709786,39.04,79226.27,91.0,0.10401,0.00018,4.61976]
[1777848709798,39.04,79226.27,91.0,0.10401,0.00018,4.61976]
[1777848710758,39.04,79223.18,91.0,0.10346,0.00018,4.60188]
[1777848711204,39.04,79209.36,91.0,0.101,0.00018,4.52125]
[1777848711323,39.04,79203.53,91.0,0.09997,0.00018,4.48728]
[1777848712384,39.04,79203.53,91.0,0.09997,0.00018,4.48728]
[1777848713748,39.04,79203.7,91.0,0.10001,0.00018,4.4886]
[1777848714413,39.04,79203.43,91.0,0.09997,0.00018,4.48735]
[1777848714805,39.04,79203.43,91.0,0.09997,0.00018,4.48735]
[1777848714884,39.04,79203.43,91.0,0.09997,0.00018,4.48735]
[1777848714907,39.04,79203.43,91.0,0.09997,0.00018,4.48735]
[1777848715808,39.05,79205.59,91.0,0.10037,0.00018,4.50056]
[1777848715909,39.05,79214.39,91.0,0.10194,0.00018,4.55215]
[1777848716360,39.05,79222.56,91.0,0.1034,0.00018,4.60003]
[1777848719792,39.05,79226.51,91.0,0.10412,0.00018,4.62354]
[1777848720301,39.05,79224.63,91.0,0.10379,0.00018,4.61275]
[1777848723995,39.05,79224.34,91.0,0.10375,0.00018,4.61131]
[1777848724183,39.05,79218.9,91.0,0.10278,0.00018,4.57972]
[1777848724413,39.05,79218.9,91.0,0.10278,0.00018,4.57972]
[1777848725207,39.05,79211.14,91.0,0.1014,0.00018,4.53457]
[1777848725970,39.05,79211.14,91.0,0.1014,0.00018,4.53457]
[1777848726071,39.06,79206.09,91.0,0.10052,0.00018,4.50542]
[1777848726422,39.06,79206.09,91.0,0.10052,0.00018,4.50542]
[1777848726499,39.06,79206.09,91.0,0.10052,0.00018,4.50542]
[1777848727876,39.06,79204.37,91.0,0.10022,0.00018,4.49541]
[1777848729045,39.06,79198.9,91.0,0.09927,0.00017,4.46394]
[1777848729795,39.06,79198.9,91.0,0.09927,0.00017,4.46394]
[1777848730992,39.06,79197.02,91.0,0.09894,0.00017,4.45311]
[1777848736328,39.06,79194.77,91.0,0.09856,0.00017,4.4405]
[1777848736383,39.06,79194.77,91.0,0.09856,0.00017,4.4405]
[1777848736501,39.06,79182.65,91.0,0.09647,0.00017,4.37064]
[1777848738737,39.06,79181.9,91.0,0.09634,0.00017,4.36613]
[1777848739522,39.06,79173.43,91.0,0.09489,0.00017,4.31719]
[1777848743061,39.06,79175.06,91.0,0.09516,0.00017,4.32628]
[1777848743162,39.06,79180.11,91.0,0.09601,0.00017,4.35495]
[1777848743549,39.06,79186.66,91.0,0.09713,0.00017,4.39264]
[1777848744863,39.06,79186.66,91.0,0.09713,0.00017,4.39264]
[1777848744927,39.06,79189.42,91.0,0.09761,0.00017,4.40886]
[1777848747148,39.06,79188.16,91.0,0.0974,0.00017,4.40159]
[1777848747249,39.05,79187.95,91.0,0.09735,0.00017,4.39989]
[1777848750005,39.05,79190.36,91.0,0.09777,0.00017,4.41393]
[1777848750147,39.05,79190.36,91.0,0.09777,0.00017,4.41393]
[1777848750234,39.06,79189.69,91.0,0.09766,0.00017,4.41033]
[1777848755647,39.05,79186.74,91.0,0.09691,0.00017,4.38135]
[1777848760681,39.05,79186.65,91.0,0.09686,0.00017,4.37986]
[1777848765716,39.04,79187.25,91.0,0.09694,0.00017,4.38236]
[1777848771202,39.04,79189.67,91.0,0.09733,0.00017,4.39551]
[1777848771208,39.04,79189.67,91.0,0.09733,0.00017,4.39551]
[1777848771247,39.04,79189.67,91.0,0.09733,0.00017,4.39551]
[1777848771595,39.03,79191.34,91.0,0.09761,0.00017,4.40475]
[1777848771759,39.03,79192.8,91.0,0.09786,0.00017,4.41319]
[1777848772521,39.03,79192.8,91.0,0.09786,0.00017,4.41319]
[1777848776595,39.03,79197.19,91.0,0.09863,0.00017,4.43881]
[1777848777408,39.04,79194.17,91.0,0.09811,0.00017,4.42143]
[1777848777875,39.04,79188.63,91.0,0.09715,0.00017,4.38954]
[1777848779046,39.04,79188.63,91.0,0.09715,0.00017,4.38954]
[1777848779948,39.03,79189.37,91.0,0.09727,0.00017,4.39336]
[1777848782236,39.03,79187.08,91.0,0.09687,0.00017,4.37995]
[1777848782247,39.03,79187.08,91.0,0.09687,0.00017,4.37995]
[1777848787871,39.03,79186.35,91.0,0.0967,0.00017,4.37444]
[1777848792906,39.02,79184.67,91.0,0.09639,0.00017,4.36387]
[1777848797975,39.02,79183.8,91.0,0.09622,0.00017,4.35818]
[1777848798075,39.02,79180.53,91.0,0.09565,0.00017,4.33904]
[1777848798948,39.02,79172.24,91.0,0.09425,0.00017,4.29178]
[1777848801092,39.02,79170.66,91.0,0.09399,0.00017,4.28308]
[1777848802313,39.02,79171.76,91.0,0.09419,0.00017,4.2897]
[1777848802340,39.02,79171.65,91.0,0.09418,0.00017,4.2894]
[1777848803984,39.02,79180.15,91.0,0.09563,0.00017,4.33833]
[1777848804777,39.02,79180.15,91.0,0.09563,0.00017,4.33833]
[1777848804790,39.02,79180.15,91.0,0.09563,0.00017,4.33833]
[1777848804991,39.02,79181.55,91.0,0.09587,0.00017,4.34663]
[1777848806327,39.02,79181.55,91.0,0.09587,0.00017,4.34663]
[1777848807027,39.02,79183.09,91.0,0.09614,0.00017,4.35549]
[1777848808740,39.03,79185.95,91.0,0.09664,0.00017,4.37224]
[1777848809021,39.03,79185.88,91.0,0.09662,0.00017,4.37166]
[1777848812775,39.02,79185.02,91.0,0.09625,0.00017,4.35536]
[1777848813049,39.02,79194.44,91.0,0.09788,0.00017,4.40994]
[1777848814056,39.02,79201.56,91.0,0.09913,0.00018,4.45135]
[1777848815931,39.03,79201.04,91.0,0.09904,0.00017,4.44842]
[1777848816825,39.03,79201.03,91.0,0.09904,0.00017,4.44845]
[1777848822061,39.03,79201.24,91.0,0.09909,0.00017,4.45015]
[1777848827147,39.03,79200.09,91.0,0.09891,0.00017,4.44399]
[1777848831178,39.03,79208.0,91.0,0.1003,0.00018,4.49031]
[1777848836213,39.03,79209.27,91.0,0.10053,0.00018,4.49778]
[1777848837141,39.03,79209.27,91.0,0.10053,0.00018,4.49778]
[1777848837628,39.03,79209.02,91.0,0.10049,0.00018,4.49633]
[1777848838595,39.03,79209.01,91.0,0.10049,0.00018,4.49628]
[1777848840245,39.03,79208.97,91.0,0.10048,0.00018,4.49607]
[1777848845642,39.03,79211.31,91.0,0.10089,0.00018,4.50972]
[1777848846510,39.03,79211.92,91.0,0.101,0.00018,4.51327]
[1777848847378,39.03,79211.92,91.0,0.101,0.00018,4.51327]
[1777848847954,39.03,79214.96,91.0,0.10154,0.00018,4.53101]
[1777848850643,39.03,79218.84,91.0,0.10223,0.00018,4.55354]
[1777848851013,39.03,79218.84,91.0,0.10223,0.00018,4.55354]
[1777848851251,39.03,79218.84,91.0,0.10223,0.00018,4.55354]
[1777848851269,39.03,79218.84,91.0,0.10223,0.00018,4.55354]
[1777848851318,39.03,79213.1,91.0,0.1012,0.00018,4.5199]
[1777848852325,39.03,79197.69,91.0,0.09849,0.00017,4.43025]
[1777848853796,39.03,79196.39,91.0,0.09827,0.00017,4.42283]
[1777848854339,39.03,79191.65,91.0,0.09745,0.00017,4.39555]
[1777848859374,39.04,79193.09,91.0,0.09772,0.00017,4.40464]
[1777848865416,39.04,79193.36,91.0,0.0978,0.00017,4.40707]
[1777848865634,39.04,79193.36,91.0,0.0978,0.00017,4.40707]
[1777848865664,39.04,79193.36,91.0,0.0978,0.00017,4.40707]
[1777848865776,39.04,79193.36,91.0,0.0978,0.00017,4.40707]
[1777848866126,39.04,79193.36,91.0,0.0978,0.00017,4.40707]
[1777848866177,39.04,79193.36,91.0,0.0978,0.00017,4.40707]
[1777848866232,39.04,79193.36,91.0,0.0978,0.00017,4.40707]
[1777848866250,39.04,79193.36,91.0,0.0978,0.00017,4.40707]
[1777848866423,39.04,79173.42,91.0,0.09438,0.00017,4.29221]
[1777848867535,39.04,79172.34,91.0,0.09419,0.00017,4.28595]
[1777848869164,39.04,79172.34,91.0,0.09419,0.00017,4.28595]
[1777848873036,39.04,79173.89,91.0,0.09424,0.00017,4.28365]
[1777848873621,39.04,79173.88,91.0,0.09424,0.00017,4.28353]
[1777848874063,39.04,79173.88,91.0,0.09424,0.00017,4.28353]
[1777848874574,39.04,79173.92,91.0,0.09424,0.00017,4.2837]
[1777848874730,39.04,79173.92,91.0,0.09424,0.00017,4.2837]
[1777848874761,39.04,79172.79,91.0,0.09405,0.00017,4.27724]
[1777848879644,39.03,79173.83,91.0,0.0942,0.00017,4.28227]
[1777848881020,39.03,79173.9,91.0,0.0942,0.00017,4.28242]
[1777848881024,39.03,79173.9,91.0,0.0942,0.00017,4.28242]
[1777848881102,39.03,79173.9,91.0,0.09419,0.00017,4.28192]
[1777848883086,39.03,79173.94,91.0,0.09419,0.00017,4.28215]
[1777848883266,39.03,79173.94,91.0,0.09419,0.00017,4.28215]
[1777848883773,39.03,79174.3,91.0,0.09425,0.00017,4.2841]
[1777848889587,39.03,79175.83,91.0,0.0945,0.00017,4.29249]
[1777848894622,39.02,79175.64,91.0,0.09446,0.00017,4.29108]
[1777848899576,39.02,79174.47,91.0,0.09425,0.00017,4.28417]
[1777848900387,39.02,79174.47,91.0,0.09425,0.00017,4.28417]
[1777848901671,39.02,79179.07,91.0,0.09502,0.00017,4.31018]
[1777848906705,39.02,79179.05,91.0,0.09501,0.00017,4.30965]
[1777848911888,39.02,79179.13,91.0,0.09501,0.00017,4.30975]
[1777848913818,39.02,79178.2,91.0,0.09485,0.00017,4.30424]
[1777848914380,39.02,79178.2,91.0,0.09485,0.00017,4.30424]
[1777848914426,39.02,79178.2,91.0,0.09485,0.00017,4.30424]
[1777848916006,39.02,79174.92,91.0,0.09429,0.00017,4.28529]
[1777848916721,39.02,79170.99,91.0,0.09362,0.00017,4.26276]
[1777848922411,39.01,79173.1,91.0,0.09397,0.00017,4.27461]
[1777848927193,39.01,79172.86,91.0,0.09392,0.00017,4.27298]
[1777848932889,39.01,79175.82,91.0,0.0942,0.00017,4.27862]
[1777848935200,39.01,79173.53,91.0,0.09382,0.00017,4.26547]
[1777848935208,39.01,79173.53,91.0,0.09382,0.00017,4.26547]
[1777848937906,39.01,79174.31,91.0,0.09394,0.00017,4.26976]
[1777848942337,39.01,79174.34,91.0,0.09395,0.00017,4.26988]
[1777848943689,39.01,79170.04,91.0,0.09321,0.00017,4.24508]
[1777848943970,39.01,79161.57,91.0,0.0918,0.00017,4.19687]
[1777848948753,39.01,79161.89,91.0,0.09186,0.00017,4.19886]
[1777848954039,39.01,79165.38,91.0,0.09245,0.00017,4.21891]
[1777848955204,39.01,79165.38,91.0,0.09245,0.00017,4.21891]
[1777848955305,39.01,79165.82,91.0,0.09252,0.00017,4.22146]
[1777848958134,39.01,79166.08,91.0,0.09256,0.00017,4.22279]
[1777848958158,39.01,79166.08,91.0,0.09256,0.00017,4.22279]
[1777848958176,39.01,79166.13,91.0,0.09256,0.00017,4.22279]
[1777848964109,39.01,79169.99,91.0,0.0932,0.00017,4.24475]
[1777848965533,39.01,79169.99,91.0,0.0932,0.00017,4.24475]
[1777848966123,39.01,79170.03,91.0,0.09321,0.00017,4.24479]
[1777848971158,39.0,79169.79,91.0,0.09314,0.00017,4.24259]
[1777848974179,39.0,79174.56,91.0,0.09393,0.00017,4.2693]
[1777848976432,39.0,79174.56,91.0,0.09393,0.00017,4.2693]
[1777848976437,39.0,79174.56,91.0,0.09393,0.00017,4.2693]
[1777848976463,39.0,79174.56,91.0,0.09393,0.00017,4.2693]
[1777848976494,39.0,79175.95,91.0,0.09415,0.00017,4.27684]
[1777848976715,39.0,79175.95,91.0,0.09415,0.00017,4.27684]
[1777848976828,39.0,79175.95,91.0,0.09415,0.00017,4.27684]
[1777848977200,39.0,79183.13,91.0,0.09537,0.00017,4.31793]
[1777848982235,38.99,79187.23,91.0,0.09605,0.00017,4.34084]
[1777848984856,38.99,79188.11,91.0,0.09619,0.00017,4.3456]
[1777848985157,38.99,79188.11,91.0,0.09619,0.00017,4.3456]
[1777848985257,38.99,79175.41,91.0,0.09403,0.00017,4.27274]
[1777848986171,38.99,79175.41,91.0,0.09403,0.00017,4.27274]
[1777848986264,38.99,79171.69,91.0,0.0934,0.00017,4.25129]
[1777848987418,38.99,79171.69,91.0,0.0934,0.00017,4.25129]
[1777848993313,38.98,79170.84,91.0,0.09299,0.00017,4.23375]
[1777848994423,38.98,79170.84,91.0,0.09299,0.00017,4.23375]
[1777848994525,38.98,79170.76,91.0,0.09297,0.00017,4.23304]
[1777848997397,38.98,79172.22,91.0,0.09322,0.00017,4.24136]
[1777848997497,38.98,79175.96,91.0,0.09385,0.00017,4.2627]
[1777849000996,38.99,79175.77,91.0,0.09384,0.00017,4.26264]
[1777849001369,38.99,79175.59,91.0,0.09382,0.00017,4.26195]
[1777849006404,38.99,79175.63,91.0,0.09382,0.00017,4.26194]
[1777849007551,38.99,79175.63,91.0,0.09382,0.00017,4.26194]
[1777849017480,38.98,79175.69,91.0,0.09382,0.00017,4.26172]
[1777849021509,38.98,79171.29,91.0,0.09307,0.00017,4.23647]
[1777849023523,38.98,79176.01,91.0,0.09387,0.00017,4.26337]
[1777849024934,38.98,79178.44,91.0,0.09427,0.00017,4.27721]
[1777849025297,38.98,79178.44,91.0,0.09427,0.00017,4.27721]
[1777849027551,38.98,79183.9,91.0,0.0952,0.00017,4.30826]
[1777849032585,38.98,79188.34,91.0,0.09593,0.00017,4.33308]
[1777849038069,38.97,79188.13,91.0,0.09588,0.00017,4.33125]
[1777849039920,38.97,79185.73,91.0,0.09546,0.00017,4.31715]
[1777849045677,38.97,79188.47,91.0,0.0959,0.00017,4.33201]
[1777849047430,38.97,79188.47,91.0,0.0959,0.00017,4.33201]
[1777849048312,38.97,79188.47,91.0,0.09589,0.00017,4.33174]
[1777849053732,38.96,79190.89,91.0,0.09608,0.00017,4.33403]
[1777849055342,38.96,79190.89,91.0,0.09608,0.00017,4.33403]
[1777849055473,38.96,79190.89,91.0,0.09608,0.00017,4.33403]
[1777849061198,38.96,79195.22,91.0,0.0968,0.00017,4.35816]
[1777849066292,38.95,79194.55,91.0,0.09666,0.00017,4.35347]
[1777849070387,38.95,79195.31,91.0,0.09677,0.00017,4.35724]
[1777849071797,38.95,79189.4,91.0,0.09575,0.00017,4.32287]
[1777849075291,38.95,79189.33,91.0,0.09572,0.00017,4.32212]
[1777849077041,38.94,79184.11,91.0,0.09482,0.00017,4.29178]
[1777849080928,38.94,79184.75,91.0,0.09492,0.00017,4.29521]
[1777849083944,38.94,79190.88,91.0,0.09596,0.00017,4.33002]
[1777849085804,38.94,79190.28,91.0,0.09585,0.00017,4.32643]
[1777849090991,38.94,79188.91,91.0,0.09559,0.00017,4.31773]
[1777849096347,38.93,79187.3,91.0,0.0953,0.00017,4.30796]
[1777849096644,38.93,79187.3,91.0,0.0953,0.00017,4.30796]
[1777849098902,38.93,79182.71,91.0,0.09451,0.00017,4.28129]
[1777849102255,38.93,79182.33,91.0,0.09444,0.00017,4.27896]
[1777849102271,38.93,79182.33,91.0,0.09444,0.00017,4.27896]
[1777849102346,38.93,79182.48,91.0,0.09446,0.00017,4.27958]
[1777849104083,38.93,79177.55,91.0,0.09361,0.00017,4.25105]
[1777849105646,38.93,79177.55,91.0,0.09361,0.00017,4.25105]
[1777849107104,38.92,79170.43,91.0,0.09239,0.00017,4.20955]
[1777849108473,38.92,79170.43,91.0,0.09239,0.00017,4.20955]
[1777849109118,38.92,79162.66,91.0,0.09108,0.00017,4.16493]
[1777849114153,38.92,79160.54,91.0,0.09051,0.00016,4.14141]
[1777849118784,38.91,79164.63,91.0,0.09117,0.00017,4.16408]
[1777849119391,38.91,79164.63,91.0,0.09117,0.00017,4.16408]
[1777849119404,38.91,79170.53,91.0,0.09214,0.00017,4.19733]
[1777849122209,38.91,79175.38,91.0,0.09294,0.00017,4.22455]
[1777849124244,38.91,79177.63,91.0,0.09332,0.00017,4.23717]
[1777849124410,38.91,79177.63,91.0,0.09332,0.00017,4.23717]
[1777849130265,38.9,79179.38,91.0,0.09357,0.00017,4.24581]
[1777849136307,38.9,79179.29,91.0,0.09352,0.00017,4.244]
[1777849142349,38.89,79176.64,91.0,0.09304,0.00017,4.22783]
[1777849143239,38.89,79176.64,91.0,0.09304,0.00017,4.22783]
[1777849148391,38.88,79176.56,91.0,0.09299,0.00017,4.22632]
[1777849153732,38.88,79178.61,91.0,0.09332,0.00017,4.23727]
[1777849156771,38.88,79178.58,91.0,0.0933,0.00017,4.23656]
[1777849157684,38.88,79178.58,91.0,0.0933,0.00017,4.23656]
[1777849158114,38.88,79180.78,91.0,0.09366,0.00017,4.24897]
[1777849158533,38.88,79180.78,91.0,0.09366,0.00017,4.24897]
[1777849158884,38.88,79180.89,91.0,0.09368,0.00017,4.24939]
[1777849159316,38.88,79180.89,91.0,0.09368,0.00017,4.24939]
[1777849163242,38.87,79180.64,91.0,0.09361,0.00017,4.24717]
[1777849163742,38.87,79173.98,91.0,0.09248,0.00017,4.20891]
[1777849173752,38.86,79174.99,91.0,0.0924,0.00017,4.20252]
[1777849175959,38.86,79174.88,91.0,0.09238,0.00017,4.20166]
[1777849185649,38.86,79173.98,91.0,0.0922,0.00017,4.19542]
[1777849186563,38.86,79173.98,91.0,0.0922,0.00017,4.19542]
[1777849191692,38.85,79171.77,91.0,0.09181,0.00017,4.18231]
[1777849196727,38.85,79171.46,91.0,0.09175,0.00017,4.1802]
[1777849200952,38.85,79168.98,91.0,0.09133,0.00017,4.16593]
[1777849201446,38.85,79168.98,91.0,0.09133,0.00017,4.16593]
[1777849201770,38.85,79160.04,91.0,0.08985,0.00016,4.11517]
[1777849202734,38.85,79160.04,91.0,0.08985,0.00016,4.11517]
[1777849204306,38.85,79163.33,91.0,0.09039,0.00017,4.13382]
[1777849204327,38.85,79169.14,91.0,0.09135,0.00017,4.1668]
[1777849204791,38.85,79177.24,91.0,0.09271,0.00017,4.2129]
[1777849207283,38.85,79176.66,91.0,0.09261,0.00017,4.20948]
[1777849207703,38.85,79176.66,91.0,0.09261,0.00017,4.20948]
[1777849210013,38.85,79174.8,91.0,0.09229,0.00017,4.1985]
[1777849210131,38.85,79174.8,91.0,0.09229,0.00017,4.1985]
[1777849210398,38.85,79174.8,91.0,0.09229,0.00017,4.1985]
[1777849211709,38.85,79159.15,91.0,0.08967,0.00016,4.10918]
[1777849217616,38.84,79157.58,91.0,0.0894,0.00016,4.09986]
[1777849222921,38.84,79157.21,91.0,0.08932,0.00016,4.09694]
[1777849224529,38.84,79157.21,91.0,0.08932,0.00016,4.09694]
[1777849227083,38.84,79155.52,91.0,0.08903,0.00016,4.08722]
[1777849233556,38.84,79155.36,91.0,0.0888,0.00016,4.07543]
[1777849233623,38.84,79155.36,91.0,0.0888,0.00016,4.07543]
[1777849233998,38.84,79150.4,91.0,0.08799,0.00016,4.04746]
[1777849235766,38.84,79150.4,91.0,0.08799,0.00016,4.04746]
[1777849237032,38.83,79145.82,91.0,0.08722,0.00016,4.02086]
[1777849238117,38.83,79145.24,91.0,0.08713,0.00016,4.0176]
[1777849239436,38.83,79144.56,91.0,0.08702,0.00016,4.01378]
[1777849239537,38.83,79146.72,91.0,0.08734,0.00016,4.02499]
[1777849240261,38.83,79146.72,91.0,0.08734,0.00016,4.02499]
[1777849240362,38.83,79145.49,91.0,0.08714,0.00016,4.01811]
[1777849245463,38.82,79145.72,91.0,0.08717,0.00016,4.01887]
[1777849251120,38.82,79146.07,91.0,0.08722,0.00016,4.02069]
[1777849251882,38.82,79146.07,91.0,0.08722,0.00016,4.02069]
[1777849252026,38.82,79146.07,91.0,0.08722,0.00016,4.02069]
[1777849252127,38.82,79138.49,91.0,0.086,0.00016,3.97832]
[1777849253063,38.82,79138.49,91.0,0.086,0.00016,3.97832]
[1777849253824,38.82,79129.54,91.0,0.08457,0.00016,3.92829]
[1777849255486,38.82,79129.65,91.0,0.08459,0.00016,3.9289]
[1777849255519,38.82,79129.65,91.0,0.08459,0.00016,3.9289]
[1777849255742,38.82,79128.76,91.0,0.08446,0.00016,3.92422]
[1777849256155,38.82,79121.5,91.0,0.08332,0.00016,3.88411]
[1777849257171,38.82,79121.5,91.0,0.08332,0.00016,3.88411]
[1777849257563,38.82,79121.5,91.0,0.08332,0.00016,3.88411]
[1777849257574,38.82,79129.45,91.0,0.08456,0.00016,3.92788]
[1777849262110,38.82,79131.33,91.0,0.08487,0.00016,3.9386]
[1777849267237,38.82,79130.76,91.0,0.08473,0.00016,3.93388]
[1777849268058,38.82,79130.76,91.0,0.08473,0.00016,3.93388]
[1777849269662,38.81,79131.48,91.0,0.08484,0.00016,3.93754]
[1777849270041,38.82,79130.5,91.0,0.08469,0.00016,3.93231]
[1777849270258,38.82,79121.6,91.0,0.08329,0.00016,3.88311]
[1777849272272,38.81,79127.16,91.0,0.08414,0.00016,3.91294]
[1777849277307,38.8,79125.92,91.0,0.08388,0.00016,3.90372]
[1777849279048,38.8,79128.43,91.0,0.08426,0.00016,3.91713]
[1777849281131,38.79,79134.66,91.0,0.08522,0.00016,3.95117]
[1777849281335,38.79,79137.53,91.0,0.08568,0.00016,3.96705]
[1777849282342,38.79,79142.79,91.0,0.08652,0.00016,3.99646]
[1777849285195,38.79,79142.66,91.0,0.0865,0.00016,3.99578]
[1777849285773,38.79,79142.66,91.0,0.0865,0.00016,3.99578]
[1777849286370,38.79,79150.94,91.0,0.08784,0.00016,4.04217]
[1777849288384,38.79,79141.87,91.0,0.08637,0.00016,3.99126]
[1777849293349,38.79,79142.22,91.0,0.08623,0.00016,3.98257]
[1777849296498,38.79,79141.34,91.0,0.08609,0.00016,3.97772]
[1777849298638,38.79,79142.61,91.0,0.08629,0.00016,3.98487]
[1777849300378,38.79,79144.03,91.0,0.08652,0.00016,3.99285]
[1777849301370,38.79,79143.45,91.0,0.08643,0.00016,3.98965]
[1777849301868,38.79,79143.45,91.0,0.08643,0.00016,3.98965]
[1777849301846,38.79,79149.41,91.0,0.08739,0.00016,4.02303]
[1777849302008,38.79,79149.41,91.0,0.08739,0.00016,4.02303]
[1777849302349,38.79,79149.41,91.0,0.08739,0.00016,4.02303]
[1777849302881,38.79,79163.49,91.0,0.08969,0.00016,4.10231]
[1777849308125,38.79,79165.25,91.0,0.08996,0.00017,4.11149]
[1777849310028,38.79,79164.57,91.0,0.08983,0.00017,4.10733]
[1777849315573,38.78,79164.52,91.0,0.0898,0.00017,4.10619]
[1777849320608,38.78,79169.33,91.0,0.09058,0.00017,4.13274]
[1777849325644,38.78,79171.35,91.0,0.09089,0.00017,4.14333]
[1777849325941,38.78,79171.35,91.0,0.09089,0.00017,4.14333]
[1777849326480,38.78,79171.35,91.0,0.09089,0.00017,4.14333]
[1777849326651,38.77,79175.05,91.0,0.0915,0.00017,4.1642]
[1777849327956,38.78,79176.07,91.0,0.09167,0.00017,4.17013]
[1777849328685,38.78,79176.07,91.0,0.09167,0.00017,4.17013]
[1777849328696,38.78,79176.07,91.0,0.09167,0.00017,4.17013]
[1777849333848,38.78,79176.76,91.0,0.0918,0.00017,4.17458]
[1777849333700,38.78,79183.3,91.0,0.09291,0.00017,4.21205]
[1777849335714,38.78,79191.41,91.0,0.09429,0.00017,4.25865]
[1777849339983,38.78,79193.0,91.0,0.09456,0.00017,4.26764]
[1777849348161,38.78,79195.84,91.0,0.09503,0.00017,4.28361]
[1777849350985,38.77,79197.26,91.0,0.09527,0.00017,4.29152]
[1777849356862,38.77,79197.08,91.0,0.09502,0.00017,4.27919]
[1777849358875,38.77,79212.64,91.0,0.09772,0.00018,4.36916]
[1777849363914,38.77,79218.34,91.0,0.09869,0.00018,4.40131]
[1777849365306,38.76,79220.92,91.0,0.09914,0.00018,4.41613]
[1777849365318,38.76,79220.92,91.0,0.09914,0.00018,4.41613]
[1777849365912,38.76,79220.92,91.0,0.09914,0.00018,4.41613]
[1777849366445,38.76,79222.41,91.0,0.09941,0.00018,4.42476]
[1777849366936,38.76,79207.51,91.0,0.09677,0.00017,4.33768]
[1777849368823,38.76,79208.74,91.0,0.09698,0.00017,4.34466]
[1777849368877,38.76,79208.74,91.0,0.09698,0.00017,4.34466]
[1777849369801,38.76,79208.07,91.0,0.09686,0.00017,4.3406]
[1777849371814,38.76,79207.55,91.0,0.09676,0.00017,4.33726]
[1777849373622,38.76,79207.96,91.0,0.09682,0.00017,4.33931]
[1777849373627,38.76,79207.96,91.0,0.09682,0.00017,4.33931]
[1777849373668,38.76,79206.66,91.0,0.09659,0.00017,4.33162]
[1777849373993,38.76,79206.66,91.0,0.09659,0.00017,4.33162]
[1777849374129,38.76,79206.66,91.0,0.09659,0.00017,4.33162]
[1777849374230,38.76,79215.46,91.0,0.09813,0.00018,4.38277]
[1777849375595,38.76,79215.46,91.0,0.09813,0.00018,4.38277]
[1777849375644,38.76,79215.46,91.0,0.09813,0.00018,4.38277]
[1777849375850,38.76,79215.46,91.0,0.09813,0.00018,4.38277]
[1777849375897,38.76,79225.05,91.0,0.09983,0.00018,4.43873]
[1777849375993,38.76,79225.05,91.0,0.09983,0.00018,4.43873]
[1777849376428,38.76,79214.03,91.0,0.09788,0.00018,4.37438]
[1777849377346,38.76,79209.39,91.0,0.09706,0.00017,4.34718]
[1777849378046,38.76,79209.39,91.0,0.09706,0.00017,4.34718]
[1777849382049,38.75,79216.23,91.0,0.09823,0.00018,4.38613]
[1777849383867,38.75,79216.23,91.0,0.09823,0.00018,4.38613]
[1777849383966,38.75,79216.23,91.0,0.09823,0.00018,4.38613]
[1777849383937,38.75,79217.1,91.0,0.09837,0.00018,4.39074]
[1777849384063,38.75,79222.39,91.0,0.09931,0.00018,4.42164]
[1777849385409,38.75,79222.39,91.0,0.09931,0.00018,4.42164]
[1777849386231,38.75,79225.99,91.0,0.09995,0.00018,4.44267]
[1777849386644,38.75,79225.99,91.0,0.09995,0.00018,4.44267]
[1777849387819,38.75,79226.59,91.0,0.10005,0.00018,4.44603]
[1777849389098,38.75,79234.24,91.0,0.10143,0.00018,4.49105]
[1777849393083,38.75,79234.64,91.0,0.1015,0.00018,4.49343]
[1777849394758,38.75,79234.58,91.0,0.10149,0.00018,4.49309]
[1777849395586,38.75,79234.44,91.0,0.10147,0.00018,4.49229]
[1777849396027,38.75,79234.51,91.0,0.10148,0.00018,4.49272]
[1777849396986,38.75,79234.51,91.0,0.10148,0.00018,4.49272]
[1777849397673,38.75,79231.67,91.0,0.10097,0.00018,4.47602]
[1777849399367,38.75,79229.78,91.0,0.10064,0.00018,4.46507]
[1777849404465,38.75,79229.52,91.0,0.1006,0.00018,4.4638]
[1777849405209,38.75,79238.4,91.0,0.1022,0.00018,4.51617]
[1777849407174,38.75,79239.39,91.0,0.10238,0.00018,4.52198]
[1777849407962,38.75,79239.39,91.0,0.10238,0.00018,4.52198]
[1777849408527,38.75,79238.82,91.0,0.10228,0.00018,4.5186]
[1777849409329,38.75,79239.22,91.0,0.10236,0.00018,4.52114]
[1777849411146,38.75,79243.76,91.0,0.1032,0.00018,4.54829]
[1777849413554,38.76,79245.09,91.0,0.10324,0.00018,4.54538]
[1777849415424,38.76,79245.09,91.0,0.10324,0.00018,4.54553]
[1777849415447,38.76,79245.09,91.0,0.10324,0.00018,4.54553]
[1777849417296,38.76,79244.91,91.0,0.1032,0.00018,4.54429]
[1777849417439,38.76,79244.91,91.0,0.1032,0.00018,4.54429]
[1777849417440,38.76,79244.91,91.0,0.1032,0.00018,4.54429]
[1777849417791,38.76,79244.44,91.0,0.10312,0.00018,4.54176]
[1777849423999,38.76,79248.43,91.0,0.10388,0.00018,4.5662]
[1777849424002,38.76,79248.43,91.0,0.10388,0.00018,4.5662]
[1777849432641,38.77,79247.32,91.0,0.10374,0.00018,4.56152]
[1777849432714,38.77,79247.32,91.0,0.10374,0.00018,4.56152]
[1777849433041,38.77,79248.67,91.0,0.104,0.00018,4.56992]
[1777849434398,38.77,79250.91,91.0,0.10441,0.00018,4.58319]
[1777849434512,38.77,79250.91,91.0,0.10441,0.00018,4.58319]
[1777849435491,38.77,79249.12,91.0,0.10409,0.00018,4.57295]
[1777849436139,38.78,79248.99,91.0,0.10407,0.00018,4.57237]
[1777849436308,38.78,79248.99,91.0,0.10407,0.00018,4.57237]
[1777849436483,38.78,79248.99,91.0,0.10407,0.00018,4.57237]
[1777849436603,38.78,79248.99,91.0,0.10407,0.00018,4.57237]
[1777849436610,38.78,79274.71,91.0,0.10889,0.00019,4.72561]
[1777849437896,38.78,79274.71,91.0,0.10889,0.00019,4.72561]
[1777849438765,38.78,79278.17,91.0,0.10954,0.00019,4.74627]
[1777849439913,38.77,79284.33,91.0,0.11072,0.00019,4.78316]
[1777849441930,38.77,79288.23,91.0,0.11147,0.00019,4.80665]
[1777849442032,38.77,79287.16,91.0,0.11126,0.00019,4.79993]
[1777849443998,38.77,79287.59,91.0,0.11134,0.00019,4.80252]
[1777849444017,38.77,79287.59,91.0,0.11134,0.00019,4.80252]
[1777849444515,38.77,79286.31,91.0,0.1111,0.00019,4.79501]
[1777849444598,38.77,79280.18,91.0,0.10992,0.00019,4.75814]
[1777849445626,38.77,79280.18,91.0,0.10992,0.00019,4.75814]
[1777849446451,38.77,79277.76,91.0,0.10945,0.00019,4.7434]
[1777849446545,38.77,79277.76,91.0,0.10945,0.00019,4.7434]
[1777849447922,38.77,79277.46,91.0,0.1094,0.00019,4.7416]
[1777849448141,38.77,79277.36,91.0,0.10937,0.00019,4.7409]
[1777849448275,38.77,79277.36,91.0,0.10937,0.00019,4.7409]
[1777849449467,38.77,79275.77,91.0,0.10907,0.00019,4.73136]
[1777849450526,38.77,79270.29,91.0,0.10803,0.00019,4.69845]
[1777849451533,38.77,79264.98,91.0,0.10703,0.00019,4.6667]
[1777849453213,38.77,79264.94,91.0,0.10702,0.00019,4.66648]
[1777849453548,38.77,79258.39,91.0,0.10579,0.00019,4.62751]
[1777849455562,38.77,79253.99,91.0,0.10497,0.00019,4.60115]
[1777849460268,38.77,79252.42,91.0,0.10468,0.00018,4.59169]
[1777849462611,38.77,79241.84,91.0,0.10273,0.00018,4.52903]
[1777849463262,38.77,79241.84,91.0,0.10273,0.00018,4.52903]
[1777849465632,38.77,79235.58,91.0,0.10159,0.00018,4.49211]
[1777849467646,38.77,79244.14,91.0,0.10315,0.00018,4.54259]
[1777849468260,38.77,79244.14,91.0,0.10315,0.00018,4.54259]
[1777849473514,38.77,79251.34,91.0,0.10427,0.00018,4.57437]
[1777849474695,38.77,79260.36,91.0,0.10594,0.00019,4.62795]
[1777849479730,38.77,79256.56,91.0,0.10523,0.00019,4.60509]
[1777849485027,38.77,79252.56,91.0,0.10449,0.00018,4.5814]
[1777849490808,38.77,79260.88,91.0,0.10604,0.00019,4.63098]
[1777849495843,38.77,79261.98,91.0,0.10623,0.00019,4.6373]
[1777849499871,38.77,79252.9,91.0,0.10454,0.00018,4.58317]
[1777849502892,38.77,79246.48,91.0,0.10336,0.00018,4.5453]
[1777849507927,38.77,79245.98,91.0,0.10329,0.00018,4.54281]
[1777849509941,38.77,79254.72,91.0,0.1049,0.00019,4.59473]
[1777849515132,38.77,79254.3,91.0,0.10483,0.00019,4.59231]
[1777849521018,38.77,79254.36,91.0,0.10484,0.00019,4.59278]
[1777849526053,38.78,79252.71,91.0,0.10454,0.00018,4.58318]
[1777849531088,38.78,79253.52,91.0,0.10448,0.00018,4.57704]
[1777849536152,38.78,79255.83,91.0,0.10492,0.00019,4.59096]
[1777849536153,38.78,79255.83,91.0,0.10492,0.00019,4.59096]
[1777849538140,38.78,79250.88,91.0,0.104,0.00018,4.56167]
[1777849538924,38.78,79250.88,91.0,0.104,0.00018,4.56167]
[1777849539146,38.78,79230.86,91.0,0.10036,0.00018,4.44378]
[1777849539265,38.78,79230.86,91.0,0.10036,0.00018,4.44378]
[1777849539445,38.78,79230.86,91.0,0.10036,0.00018,4.44378]
[1777849539447,38.78,79230.86,91.0,0.10036,0.00018,4.44378]
[1777849539467,38.78,79230.86,91.0,0.10036,0.00018,4.44378]
[1777849540153,38.78,79223.37,91.0,0.09902,0.00018,4.39993]
[1777849544484,38.78,79222.31,91.0,0.09884,0.00018,4.39386]
[1777849544541,38.78,79224.99,91.0,0.09931,0.00018,4.40954]
[1777849545500,38.78,79224.99,91.0,0.09931,0.00018,4.40954]
[1777849545535,38.78,79225.11,91.0,0.09932,0.00018,4.40987]
[1777849547206,38.78,79231.04,91.0,0.10039,0.00018,4.44457]
[1777849549951,38.78,79232.84,91.0,0.10071,0.00018,4.45509]
[1777849550040,38.78,79233.14,91.0,0.10076,0.00018,4.45673]
[1777849550227,38.78,79239.07,91.0,0.10183,0.00018,4.49159]
[1777849552171,38.78,79243.56,91.0,0.10265,0.00018,4.5181]
[1777849554255,38.78,79234.71,91.0,0.10104,0.00018,4.46604]
[1777849559291,38.78,79237.07,91.0,0.10148,0.00018,4.48024]
[1777849564326,38.78,79240.83,91.0,0.10217,0.00018,4.50256]
[1777849568560,38.78,79241.51,91.0,0.1023,0.00018,4.50664]
[1777849571375,38.78,79250.83,91.0,0.104,0.00018,4.56163]
[1777849576410,38.78,79252.76,91.0,0.10435,0.00018,4.57274]
[1777849581445,38.78,79251.16,91.0,0.10404,0.00018,4.56293]
[1777849586480,38.77,79251.31,91.0,0.10406,0.00018,4.56355]
[1777849591515,38.77,79247.25,91.0,0.10309,0.00018,4.52821]
[1777849592529,38.77,79238.07,91.0,0.10142,0.00018,4.47408]
[1777849593353,38.77,79238.07,91.0,0.10142,0.00018,4.47408]
[1777849594617,38.77,79236.24,91.0,0.10109,0.00018,4.46339]
[1777849594686,38.77,79235.82,91.0,0.10102,0.00018,4.46101]
[1777849596680,38.77,79235.31,91.0,0.10092,0.00018,4.45787]
[1777849596683,38.77,79235.31,91.0,0.10092,0.00018,4.45787]
[1777849596775,38.77,79234.98,91.0,0.10086,0.00018,4.45594]
[1777849598518,38.77,79234.97,91.0,0.10086,0.00018,4.45581]
[1777849603599,38.78,79232.88,91.0,0.1005,0.00018,4.44411]
[1777849606346,38.78,79232.74,91.0,0.10048,0.00018,4.4435]
[1777849607207,38.78,79232.74,91.0,0.10048,0.00018,4.4435]
[1777849608515,38.78,79232.84,91.0,0.1005,0.00018,4.44429]
[1777849610288,38.78,79232.84,91.0,0.10051,0.00018,4.44449]
[1777849610596,38.78,79232.84,91.0,0.10051,0.00018,4.44449]
[1777849611160,38.78,79232.84,91.0,0.10051,0.00018,4.44449]
[1777849610649,38.78,79229.96,91.0,0.09999,0.00018,4.42772]
[1777849611314,38.78,79229.96,91.0,0.09999,0.00018,4.42772]
[1777849611564,38.78,79229.96,91.0,0.09999,0.00018,4.42772]
[1777849611837,38.78,79224.97,91.0,0.09909,0.00018,4.3982]
[1777849615265,38.78,79220.89,91.0,0.09837,0.00018,4.37443]
[1777849615685,38.78,79220.77,91.0,0.09835,0.00018,4.37373]
[1777849618384,38.78,79220.77,91.0,0.09835,0.00018,4.37373]
[1777849618401,38.78,79220.77,91.0,0.09835,0.00018,4.37373]
[1777849618476,38.78,79220.77,91.0,0.09835,0.00018,4.37373]
[1777849618649,38.78,79220.77,91.0,0.09835,0.00018,4.37373]
[1777849620129,38.77,79202.3,91.0,0.09506,0.00017,4.26485]
[1777849620723,38.77,79196.72,91.0,0.0941,0.00017,4.23271]
[1777849621777,38.77,79196.72,91.0,0.0941,0.00017,4.23271]
[1777849624372,38.76,79196.26,91.0,0.094,0.00017,4.22941]
[1777849624711,38.76,79196.26,91.0,0.094,0.00017,4.22941]
[1777849624873,38.76,79196.26,91.0,0.094,0.00017,4.22941]
[1777849624920,38.76,79178.49,91.0,0.09099,0.00017,4.12779]
[1777849625687,38.76,79178.49,91.0,0.09099,0.00017,4.12779]
[1777849625773,38.76,79178.49,91.0,0.09099,0.00017,4.12779]
[1777849626161,38.76,79178.49,91.0,0.09099,0.00017,4.12779]
[1777849625972,38.76,79169.87,91.0,0.08955,0.00017,4.07873]
[1777849627251,38.76,79168.31,91.0,0.08929,0.00017,4.06998]
[1777849627916,38.76,79168.31,91.0,0.08929,0.00017,4.06998]
[1777849628054,38.76,79168.31,91.0,0.08929,0.00017,4.06998]
[1777849628658,38.76,79168.76,91.0,0.08937,0.00017,4.07261]
[1777849629094,38.76,79168.76,91.0,0.08937,0.00017,4.07261]
[1777849629206,38.77,79134.76,91.0,0.08388,0.00016,3.8825]
[1777849629353,38.77,79134.76,91.0,0.08388,0.00016,3.8825]
[1777849629400,38.77,79134.76,91.0,0.08388,0.00016,3.8825]
[1777849630179,38.77,79134.76,91.0,0.08388,0.00016,3.8825]
[1777849631740,38.77,79130.13,91.0,0.08316,0.00016,3.85714]
[1777849632194,38.77,79130.13,91.0,0.08316,0.00016,3.85714]
[1777849632637,38.77,79132.67,91.0,0.08357,0.00016,3.87163]
[1777849633881,38.77,79130.17,91.0,0.08318,0.00016,3.85805]
[1777849633938,38.77,79124.49,91.0,0.0823,0.00016,3.82704]
[1777849635493,38.77,79124.94,91.0,0.08237,0.00016,3.82951]
[1777849635499,38.77,79124.94,91.0,0.08237,0.00016,3.82951]
[1777849636919,38.77,79124.9,91.0,0.08237,0.00016,3.82921]
[1777849638052,38.77,79111.65,91.0,0.08032,0.00015,3.75651]
[1777849644120,38.77,79112.38,91.0,0.08044,0.00015,3.76106]
[1777849644122,38.77,79112.38,91.0,0.08044,0.00015,3.76106]
[1777849644221,38.77,79112.44,91.0,0.08045,0.00015,3.76141]
[1777849647483,38.77,79109.39,91.0,0.07995,0.00015,3.74349]
[1777849648181,38.77,79109.39,91.0,0.07995,0.00015,3.74349]
[1777849649206,38.74,79121.85,91.0,0.08175,0.00015,3.80745]
[1777849653212,38.74,79145.79,91.0,0.08531,0.00016,3.92886]
[1777849653962,38.74,79152.39,91.0,0.08636,0.00016,3.96546]
[1777849655588,38.74,79153.89,91.0,0.0866,0.00016,3.97356]
[1777849655594,38.74,79153.89,91.0,0.0866,0.00016,3.97356]
[1777849655702,38.74,79153.89,91.0,0.0866,0.00016,3.97356]
[1777849655738,38.74,79153.89,91.0,0.0866,0.00016,3.97356]
[1777849655977,38.74,79168.76,91.0,0.08903,0.00017,4.05725]
[1777849659260,38.74,79172.2,91.0,0.08959,0.00017,4.07655]
[1777849661823,38.74,79172.61,91.0,0.08965,0.00017,4.07859]
[1777849667066,38.74,79174.8,91.0,0.09,0.00017,4.09041]
[1777849668326,38.74,79174.21,91.0,0.0899,0.00017,4.08695]
[1777849674118,38.73,79173.77,91.0,0.0898,0.00017,4.08382]
[1777849679149,38.73,79173.44,91.0,0.08973,0.00017,4.08144]
[1777849679321,38.73,79173.44,91.0,0.08973,0.00017,4.08144]
[1777849685192,38.73,79174.78,91.0,0.08994,0.00017,4.08847]
[1777849690268,38.72,79173.28,91.0,0.08968,0.00017,4.07944]
[1777849690797,38.72,79173.28,91.0,0.08968,0.00017,4.07944]
[1777849695483,38.72,79174.32,91.0,0.08983,0.00017,4.08484]
[1777849695525,38.72,79174.32,91.0,0.08983,0.00017,4.08484]
[1777849695835,38.72,79174.32,91.0,0.08983,0.00017,4.08484]
[1777849696311,38.72,79166.14,91.0,0.08848,0.00016,4.03847]
[1777849696877,38.72,79166.14,91.0,0.08848,0.00016,4.03847]
[1777849697318,38.72,79166.14,91.0,0.08848,0.00016,4.03847]
[1777849698948,38.72,79157.62,91.0,0.08707,0.00016,3.99]
[1777849699473,38.72,79157.62,91.0,0.08707,0.00016,3.99]
[1777849703360,38.71,79151.47,91.0,0.08606,0.00016,3.955]
[1777849705502,38.71,79142.44,91.0,0.08461,0.00016,3.90452]
[1777849711416,38.71,79139.23,91.0,0.0839,0.00016,3.87607]
[1777849713980,38.71,79139.6,91.0,0.08396,0.00016,3.87813]
[1777849714081,38.71,79138.94,91.0,0.08385,0.00016,3.87449]
[1777849716477,38.71,79141.67,91.0,0.08427,0.00016,3.88918]
[1777849716578,38.71,79143.9,91.0,0.08461,0.00016,3.90109]
[1777849718668,38.71,79149.75,91.0,0.08555,0.00016,3.9336]
[1777849724514,38.71,79151.19,91.0,0.08576,0.00016,3.94112]
[1777849729551,38.7,79156.04,91.0,0.08653,0.00016,3.96779]
[1777849734603,38.7,79153.03,91.0,0.08603,0.00016,3.95032]
[1777849736617,38.7,79158.02,91.0,0.08683,0.00016,3.97803]
[1777849741652,38.7,79153.42,91.0,0.08606,0.00016,3.95152]
[1777849746687,38.69,79150.47,91.0,0.08557,0.00016,3.93458]
[1777849752197,38.69,79150.41,91.0,0.08556,0.00016,3.93394]
[1777849752297,38.69,79150.41,91.0,0.08555,0.00016,3.93379]
[1777849753027,38.69,79150.41,91.0,0.08555,0.00016,3.93379]
[1777849753128,38.69,79150.16,91.0,0.0855,0.00016,3.93187]
[1777849753737,38.69,79150.16,91.0,0.0855,0.00016,3.93187]
[1777849753838,38.69,79149.73,91.0,0.08543,0.00016,3.92947]
[1777849759777,38.67,79149.86,91.0,0.08536,0.00016,3.92711]
[1777849761376,38.67,79149.86,91.0,0.08536,0.00016,3.92711]
[1777849761856,38.67,79149.91,91.0,0.08535,0.00016,3.92687]
[1777849761871,38.67,79140.03,91.0,0.08376,0.00016,3.87142]
[1777849763350,38.66,79134.63,91.0,0.08289,0.00016,3.84073]
[1777849763475,38.66,79134.63,91.0,0.08289,0.00016,3.84073]
[1777849763807,38.66,79135.88,91.0,0.08308,0.00016,3.84763]
[1777849768842,38.66,79135.07,91.0,0.08297,0.00016,3.84348]
[1777849771863,38.67,79129.05,91.0,0.08183,0.00016,3.79991]
[1777849775891,38.67,79124.11,91.0,0.08108,0.00015,3.77331]
[1777849780926,38.67,79123.63,91.0,0.08103,0.00015,3.77153]
[1777849785960,38.68,79125.23,91.0,0.0813,0.00015,3.78117]
[1777849790995,38.68,79125.75,91.0,0.08141,0.00015,3.785]
[1777849792912,38.68,79125.73,91.0,0.08141,0.00015,3.78489]
[1777849793010,38.68,79125.28,91.0,0.08134,0.00015,3.78273]
[1777849793660,38.68,79125.28,91.0,0.08134,0.00015,3.78273]
[1777849794017,38.68,79125.31,91.0,0.08135,0.00015,3.78306]
[1777849799053,38.69,79126.58,91.0,0.08157,0.00016,3.79079]
[1777849804090,38.69,79126.03,91.0,0.08151,0.00016,3.78853]
[1777849809126,38.7,79129.11,91.0,0.08201,0.00016,3.80614]
[1777849812147,38.7,79123.29,91.0,0.08112,0.00015,3.7746]
[1777849817182,38.7,79118.79,91.0,0.08045,0.00015,3.75097]
[1777849822324,38.71,79118.02,91.0,0.08036,0.00015,3.7476]
[1777849822425,38.71,79117.49,91.0,0.08028,0.00015,3.74492]
[1777849828259,38.7,79118.17,91.0,0.08034,0.00015,3.74713]
[1777849830405,38.7,79118.06,91.0,0.08032,0.00015,3.74628]
[1777849831280,38.7,79117.86,91.0,0.08009,0.00015,3.7346]
[1777849835760,38.7,79115.57,91.0,0.07976,0.00015,3.72306]
[1777849836316,38.7,79115.91,91.0,0.07981,0.00015,3.72469]
[1777849839337,38.7,79105.69,91.0,0.07824,0.00015,3.66865]
[1777849840344,38.7,79111.78,91.0,0.07916,0.00015,3.70147]
[1777849843365,38.7,79106.47,91.0,0.07834,0.00015,3.6722]
[1777849844327,38.7,79106.47,91.0,0.07834,0.00015,3.6722]
[1777849848400,38.69,79114.78,91.0,0.07958,0.00015,3.71654]
[1777849850414,38.69,79108.17,91.0,0.07857,0.00015,3.68032]
[1777849855449,38.69,79105.44,91.0,0.07814,0.00015,3.66492]
[1777849856021,38.69,79105.44,91.0,0.07814,0.00015,3.66492]
[1777849859477,38.68,79099.43,91.0,0.07722,0.00015,3.63208]
[1777849861676,38.68,79103.57,91.0,0.07784,0.00015,3.65429]
[1777849862325,38.68,79116.56,91.0,0.0798,0.00015,3.72434]
[1777849867536,38.68,79116.84,91.0,0.07981,0.00015,3.72482]
[1777849872899,38.67,79117.49,91.0,0.07989,0.00015,3.72749]
[1777849873579,38.67,79108.34,91.0,0.07848,0.00015,3.6774]
[1777849878614,38.67,79107.95,91.0,0.0784,0.00015,3.67456]
[1777849879621,38.67,79102.99,91.0,0.07765,0.00015,3.64764]
[1777849883921,38.66,79096.64,91.0,0.0767,0.00015,3.61312]
[1777849884982,38.66,79096.64,91.0,0.0767,0.00015,3.61312]
[1777849885053,38.66,79096.64,91.0,0.0767,0.00015,3.61312]
[1777849885064,38.66,79096.64,91.0,0.0767,0.00015,3.61312]
[1777849885076,38.66,79096.64,91.0,0.0767,0.00015,3.61312]
[1777849885079,38.66,79096.64,91.0,0.0767,0.00015,3.61312]
[1777849885822,38.66,79085.41,91.0,0.07504,0.00015,3.5531]
[1777849887234,38.66,79085.41,91.0,0.07504,0.00015,3.5531]
[1777849887246,38.66,79085.41,91.0,0.07504,0.00015,3.5531]
[1777849889692,38.66,79091.14,91.0,0.07588,0.00015,3.58344]
[1777849894727,38.66,79092.36,91.0,0.07586,0.00015,3.57954]
[1777849899762,38.66,79092.66,91.0,0.0759,0.00015,3.58109]
[1777849904799,38.66,79095.65,91.0,0.07634,0.00015,3.597]
[1777849904896,38.66,79090.8,91.0,0.07563,0.00015,3.57106]
[1777849905804,38.66,79085.12,91.0,0.0748,0.00015,3.54084]
[1777849910839,38.66,79081.69,91.0,0.07431,0.00015,3.52299]
[1777849915878,38.67,79075.74,91.0,0.07346,0.00014,3.49198]
[1777849920912,38.67,79075.65,91.0,0.07346,0.00014,3.49204]
[1777849925947,38.67,79073.75,91.0,0.0732,0.00014,3.48265]
[1777849930056,38.67,79073.43,91.0,0.07317,0.00014,3.48135]
[1777849930157,38.67,79073.43,91.0,0.07317,0.00014,3.48135]
[1777849936017,38.68,79076.38,91.0,0.07362,0.00014,3.49782]
[1777849937101,38.68,79081.35,91.0,0.07434,0.00015,3.52419]
[1777849938031,38.68,79087.95,91.0,0.0753,0.00015,3.55932]
[1777849943066,38.68,79090.65,91.0,0.0757,0.00015,3.57373]
[1777849947093,38.68,79084.99,91.0,0.07487,0.00015,3.54361]
[1777849952129,38.68,79079.32,91.0,0.07386,0.00014,3.50336]
[1777849954143,38.68,79074.0,91.0,0.0731,0.00014,3.47546]
[1777849959177,38.69,79073.2,91.0,0.073,0.00014,3.47204]
[1777849962201,38.69,79078.73,91.0,0.07381,0.00014,3.50154]
[1777849963207,38.69,79084.01,91.0,0.07458,0.00015,3.52955]
[1777849968521,38.69,79084.7,91.0,0.07468,0.00015,3.53337]
[1777849968896,38.69,79084.78,91.0,0.07469,0.00015,3.53383]
[1777849974284,38.69,79083.14,91.0,0.07446,0.00015,3.52546]
[1777849979319,38.69,79081.31,91.0,0.07421,0.00014,3.51601]
[1777849981333,38.69,79075.48,91.0,0.07337,0.00014,3.48539]
[1777849986368,38.69,79076.12,91.0,0.07347,0.00014,3.48928]
[1777849991403,38.7,79076.43,91.0,0.07353,0.00014,3.49141]
[1777849994422,38.7,79076.05,91.0,0.07348,0.00014,3.4896]
[1777849994633,38.7,79076.11,91.0,0.0735,0.00014,3.49002]
[1777849995431,38.7,79075.47,91.0,0.07339,0.00014,3.48616]
[1777850000466,38.68,79081.28,91.0,0.07416,0.00014,3.51444]
[1777850005502,38.67,79078.24,91.0,0.07365,0.00014,3.49581]
[1777850008523,38.66,79072.98,91.0,0.07286,0.00014,3.46667]
[1777850009529,38.66,79066.74,91.0,0.07196,0.00014,3.43352]
[1777850010534,38.66,79066.74,91.0,0.07196,0.00014,3.43352]
[1777850010541,38.66,79060.75,91.0,0.0711,0.00014,3.40189]
[1777850011544,38.66,79054.79,91.0,0.07007,0.00014,3.36042]
[1777850016579,38.65,79052.69,91.0,0.06974,0.00014,3.34822]
[1777850019600,38.65,79045.8,91.0,0.06877,0.00014,3.31201]
[1777850024635,38.61,79044.9,91.0,0.06845,0.00014,3.3]
[1777850029669,38.6,79045.05,91.0,0.06845,0.00014,3.29994]
[1777850031684,38.6,79050.43,91.0,0.06918,0.00014,3.32726]
[1777850037726,38.59,79060.43,91.0,0.07053,0.00014,3.37766]
[1777850042761,38.59,79059.16,91.0,0.07032,0.00014,3.36973]
[1777850047796,38.58,79062.24,91.0,0.07071,0.00014,3.38437]
[1777850052831,38.57,79063.6,91.0,0.07086,0.00014,3.39003]
[1777850058873,38.56,79063.99,91.0,0.07087,0.00014,3.39023]
[1777850063908,38.56,79063.57,91.0,0.07077,0.00014,3.38651]
[1777850068943,38.55,79063.46,91.0,0.07071,0.00014,3.3844]
[1777850074494,38.54,79068.22,91.0,0.07115,0.00014,3.3974]
[1777850080020,38.53,79068.78,91.0,0.07117,0.00014,3.39829]
[1777850085055,38.52,79065.07,91.0,0.0706,0.00014,3.37732]
[1777850090091,38.51,79063.77,91.0,0.07038,0.00014,3.36907]
[1777850095126,38.5,79067.07,91.0,0.0708,0.00014,3.38474]
[1777850100180,38.5,79067.56,91.0,0.07083,0.00014,3.38572]
[1777850102186,38.49,79073.03,91.0,0.07158,0.00014,3.41367]
[1777850104200,38.49,79066.34,91.0,0.07062,0.00014,3.37801]
[1777850109234,38.48,79063.74,91.0,0.07021,0.00014,3.36293]
[1777850113634,38.47,79051.55,91.0,0.06848,0.00014,3.29846]
[1777850114673,38.47,79045.36,91.0,0.06763,0.00014,3.26651]
[1777850115325,38.47,79026.45,91.0,0.0651,0.00013,3.17053]
[1777850116289,38.47,79020.72,91.0,0.06434,0.00013,3.14162]
[1777850120317,38.47,79026.24,91.0,0.06507,0.00013,3.16952]
[1777850125352,38.47,79029.11,91.0,0.06545,0.00013,3.18407]
[1777850130391,38.47,79033.96,91.0,0.0661,0.00013,3.20858]
[1777850132405,38.47,79029.13,91.0,0.06527,0.00013,3.17413]
[1777850137440,38.47,79028.25,91.0,0.06516,0.00013,3.16987]
[1777850140461,38.47,79016.56,91.0,0.06363,0.00013,3.11148]
[1777850143482,38.48,79010.25,91.0,0.06283,0.00013,3.08061]
[1777850147510,38.48,79003.62,91.0,0.062,0.00013,3.04864]
[1777850152545,38.49,78997.46,91.0,0.06125,0.00013,3.01967]
[1777850156573,38.49,79002.73,91.0,0.06195,0.00013,3.04665]
[1777850159594,38.5,79007.77,91.0,0.06261,0.00013,3.07215]
[1777850164640,38.5,79012.77,91.0,0.06327,0.00013,3.09773]
[1777850169675,38.51,79013.37,91.0,0.06337,0.00013,3.10141]
[1777850174710,38.51,79013.49,91.0,0.0634,0.00013,3.10277]
[1777850179745,38.51,79011.61,91.0,0.06318,0.00013,3.09408]
[1777850181759,38.51,79005.52,91.0,0.0624,0.00013,3.06427]
[1777850186794,38.52,79002.71,91.0,0.06207,0.00013,3.05148]
[1777850191829,38.53,79006.8,91.0,0.06244,0.00013,3.06287]
[1777850196864,38.53,79007.86,91.0,0.0626,0.00013,3.06905]
[1777850199885,38.53,79014.84,91.0,0.06352,0.00013,3.10422]
[1777850203913,38.54,79020.5,91.0,0.06427,0.00013,3.13291]
[1777850205927,38.54,79025.99,91.0,0.06499,0.00013,3.16056]
[1777850208463,38.54,79035.25,91.0,0.06623,0.00013,3.20732]
[1777850209844,38.54,79042.14,91.0,0.06715,0.00014,3.24223]
[1777850211711,38.54,79036.65,91.0,0.06641,0.00013,3.21424]
[1777850211971,38.54,79022.78,91.0,0.06457,0.00013,3.14433]
[1777850217624,38.55,79019.82,91.0,0.06426,0.00013,3.13244]
[1777850217647,38.55,79008.7,91.0,0.06282,0.00013,3.07747]
[1777850218012,38.55,78996.23,91.0,0.06124,0.00013,3.01617]
[1777850223050,38.56,78995.5,91.0,0.06118,0.00013,3.014]
[1777850228085,38.57,78996.9,91.0,0.06139,0.00013,3.02218]
[1777850233119,38.57,78997.81,91.0,0.06154,0.00013,3.02794]
[1777850238154,38.58,78998.41,91.0,0.06165,0.00013,3.03213]
[1777850243214,38.59,78998.56,91.0,0.06169,0.00013,3.03383]
[1777850249232,38.59,79003.54,91.0,0.06236,0.00013,3.05975]
[1777850254266,38.6,79007.47,91.0,0.06271,0.00013,3.07015]
[1777850256280,38.6,79014.32,91.0,0.0636,0.00013,3.10441]
[1777850261316,38.6,79010.4,91.0,0.06311,0.00013,3.08557]
[1777850266351,38.61,79007.9,91.0,0.06281,0.00013,3.07406]
[1777850267358,38.61,79001.53,91.0,0.062,0.00013,3.04288]
[1777850272393,38.62,78998.6,91.0,0.06166,0.00013,3.02967]
[1777850277428,38.62,78995.4,91.0,0.06129,0.00013,3.01525]
[1777850282463,38.63,78994.74,91.0,0.06124,0.00013,3.01334]
[1777850287498,38.64,78990.81,91.0,0.06078,0.00013,2.99552]
[1777850292532,38.65,78996.17,91.0,0.0615,0.00013,3.02329]
[1777850297568,38.65,78996.28,91.0,0.06154,0.00013,3.02504]
[1777850302604,38.66,78998.08,91.0,0.0618,0.00013,3.03501]
[1777850307639,38.66,78997.57,91.0,0.06177,0.00013,3.03362]
[1777850311667,38.67,78994.05,91.0,0.06117,0.00013,3.00757]
[1777850317834,38.67,78994.03,91.0,0.06119,0.00013,3.00852]
[1777850321531,38.68,78993.29,91.0,0.06113,0.00013,3.00622]
[1777850321737,38.68,78987.4,91.0,0.0604,0.00012,2.9779]
[1777850322743,38.68,78981.25,91.0,0.05965,0.00012,2.94853]
[1777850323253,38.68,78981.25,91.0,0.05965,0.00012,2.94853]
[1777850325815,38.69,78989.59,91.0,0.06071,0.00012,2.98988]
[1777850326771,38.69,78995.21,91.0,0.06142,0.00013,3.0175]
[1777850331807,38.7,78996.53,91.0,0.06162,0.00013,3.02517]
[1777850336842,38.7,78996.74,91.0,0.06168,0.00013,3.0274]
[1777850341877,38.71,78997.54,91.0,0.06181,0.00013,3.0325]
[1777850346912,38.72,78994.13,91.0,0.06141,0.00013,3.01705]
[1777850351947,38.72,78994.68,91.0,0.06152,0.00013,3.02106]
[1777850356982,38.73,78994.52,91.0,0.06153,0.00013,3.02155]
[1777850362021,38.74,78993.52,91.0,0.06144,0.00013,3.01796]
[1777850368065,38.75,78995.14,91.0,0.06168,0.00013,3.02737]
[1777850373101,38.75,78994.2,91.0,0.06141,0.00013,3.01418]
[1777850378136,38.76,78985.87,91.0,0.0604,0.00012,2.97512]
[1777850384178,38.77,78987.59,91.0,0.06067,0.00012,2.98543]
[1777850389213,38.78,78983.72,91.0,0.06023,0.00012,2.96828]
[1777850394248,38.79,78985.48,91.0,0.06049,0.00012,2.97839]
[1777850399871,38.79,78985.52,91.0,0.06053,0.00012,2.97985]
[1777850405326,38.81,78984.62,91.0,0.06047,0.00012,2.97772]
[1777850410362,38.82,78983.48,91.0,0.06037,0.00012,2.97381]
[1777850415396,38.82,78984.13,91.0,0.06049,0.00012,2.97851]
[1777850420432,38.83,78984.37,91.0,0.06056,0.00012,2.98124]
[1777850425467,38.84,78985.31,91.0,0.06072,0.00012,2.98731]
[1777850431590,38.85,78983.6,91.0,0.06054,0.00012,2.98025]
[1777850432409,38.85,78982.55,91.0,0.06025,0.00012,2.96631]
[1777850432853,38.85,78956.44,91.0,0.05709,0.00012,2.8425]
[1777850434085,38.85,78956.44,91.0,0.05709,0.00012,2.8425]
[1777850435985,38.86,78952.93,91.0,0.0567,0.00012,2.82708]
[1777850437947,38.86,78957.44,91.0,0.05725,0.00012,2.84876]
[1777850439644,38.87,78951.98,91.0,0.05663,0.00012,2.82418]
[1777850443593,38.88,78945.82,91.0,0.05597,0.00012,2.79813]
[1777850444189,38.88,78945.82,91.0,0.05597,0.00012,2.79813]
[1777850444921,38.88,78945.82,91.0,0.05597,0.00012,2.79813]
[1777850445596,38.89,78945.93,91.0,0.05601,0.00012,2.79977]
[1777850446453,38.89,78945.59,91.0,0.05598,0.00012,2.79819]
[1777850447330,38.89,78945.09,91.0,0.05593,0.00012,2.79645]
[1777850452657,38.91,78945.56,91.0,0.05607,0.00012,2.80211]
[1777850457692,38.93,78942.14,91.0,0.05575,0.00012,2.78914]
[1777850459890,38.93,78942.21,91.0,0.05577,0.00012,2.79004]
[1777850460713,38.94,78954.22,91.0,0.05723,0.00012,2.84778]
[1777850461720,38.94,78948.07,91.0,0.0565,0.00012,2.81903]
[1777850464741,38.95,78942.79,91.0,0.05592,0.00012,2.79611]
[1777850466056,38.95,78942.79,91.0,0.05592,0.00012,2.79611]
[1777850472410,38.97,78949.36,91.0,0.05682,0.00012,2.83137]
[1777850473244,38.97,78949.0,91.0,0.05677,0.00012,2.82969]
[1777850477968,38.99,78948.96,91.0,0.05684,0.00012,2.83214]
[1777850483136,39.0,78948.8,91.0,0.0569,0.00012,2.83452]
[1777850483875,39.01,78954.67,91.0,0.05761,0.00012,2.86253]
[1777850486896,39.02,78959.86,91.0,0.05826,0.00012,2.88831]
[1777850488910,39.02,78968.72,91.0,0.05936,0.00012,2.93117]
[1777850492938,39.03,78961.42,91.0,0.05833,0.00012,2.88828]
[1777850493945,39.03,78952.86,91.0,0.05732,0.00012,2.84846]
[1777850495959,39.08,78947.01,91.0,0.05687,0.00012,2.83066]
[1777850498980,39.12,78937.41,91.0,0.0559,0.00012,2.79226]
[1777850504150,39.13,78935.18,91.0,0.0557,0.00012,2.78429]
[1777850509050,39.15,78927.68,91.0,0.05492,0.00011,2.75335]
[1777850510273,39.15,78927.26,91.0,0.05489,0.00011,2.75205]
[1777850512071,39.16,78918.15,91.0,0.05389,0.00011,2.71186]
[1777850513077,39.16,78911.59,91.0,0.05317,0.00011,2.68293]
[1777850516099,39.17,78905.72,91.0,0.05257,0.00011,2.65883]
[1777850516215,39.17,78905.72,91.0,0.05257,0.00011,2.65883]
[1777850518340,39.18,78904.39,91.0,0.05246,0.00011,2.65442]
[1777850519119,39.19,78911.91,91.0,0.05332,0.00011,2.68892]
[1777850520126,39.19,78916.83,91.0,0.05389,0.00011,2.71184]
[1777850522141,39.2,78906.66,91.0,0.05278,0.00011,2.66736]
[1777850522725,39.2,78906.66,91.0,0.05278,0.00011,2.66736]
[1777850523148,39.2,78899.9,91.0,0.05206,0.00011,2.63792]
[1777850526168,39.22,78894.12,91.0,0.05148,0.00011,2.61462]
[1777850526687,39.22,78894.12,91.0,0.05148,0.00011,2.61462]
[1777850534308,39.52,78892.24,91.0,0.05261,0.00011,2.65993]
[1777850534703,39.52,78892.24,91.0,0.05261,0.00011,2.65993]
[1777850537246,39.6,78899.74,91.0,0.05382,0.00011,2.7087]
[1777850539523,39.61,78902.26,91.0,0.05412,0.00011,2.72063]
[1777850541080,39.61,78906.45,91.0,0.05461,0.00011,2.74009]
[1777850546309,39.63,78903.1,91.0,0.05433,0.00011,2.72911]
[1777850551346,39.65,78902.48,91.0,0.05432,0.00011,2.72866]
[1777850552160,39.65,78899.47,91.0,0.05385,0.00011,2.7069]
[1777850552351,39.65,78893.1,91.0,0.05314,0.00011,2.6785]
[1777850555950,39.66,78891.72,91.0,0.05302,0.00011,2.6737]
[1777850557386,39.71,78884.24,91.0,0.05241,0.00011,2.64909]
[1777850559582,39.79,78884.0,91.0,0.05273,0.00011,2.66188]
[1777850559609,39.79,78884.0,91.0,0.05273,0.00011,2.66188]
[1777850559679,39.79,78872.63,91.0,0.0515,0.00011,2.61201]
[1777850562422,39.8,78878.85,91.0,0.05223,0.00011,2.6415]
[1777850564454,39.8,78879.44,91.0,0.05231,0.00011,2.64481]
[1777850564764,39.8,78879.44,91.0,0.05231,0.00011,2.64481]
[1777850564862,39.81,78872.22,91.0,0.05155,0.00011,2.61392]
[1777850566904,39.81,78867.66,91.0,0.05108,0.00011,2.59484]
[1777850566986,39.81,78867.66,91.0,0.05108,0.00011,2.59484]
[1777850569894,39.83,78865.12,91.0,0.05089,0.00011,2.58705]
[1777850570996,39.88,78860.09,91.0,0.05058,0.00011,2.57448]
[1777850571942,39.88,78860.09,91.0,0.05058,0.00011,2.57448]
[1777850572030,39.93,78855.02,91.0,0.05026,0.0001,2.56121]
[1777850573061,39.93,78855.02,91.0,0.05026,0.0001,2.56121]
[1777850575194,40.08,78842.08,91.0,0.04954,0.0001,2.5317]
[1777850575678,40.08,78842.08,91.0,0.04954,0.0001,2.5317]
[1777850575773,40.08,78831.82,91.0,0.04849,0.0001,2.48838]
[1777850577527,40.19,78817.46,91.0,0.04751,0.0001,2.44731]
[1777850580045,40.25,78820.33,91.0,0.04803,0.0001,2.46916]
[1777850581502,40.35,78825.46,91.0,0.04901,0.0001,2.50918]
[1777850584577,40.56,78814.31,91.0,0.04874,0.0001,2.49794]
[1777850585293,40.56,78814.31,91.0,0.04874,0.0001,2.49794]
[1777850586015,40.56,78814.31,91.0,0.04874,0.0001,2.49794]
[1777850586591,40.66,78804.91,91.0,0.04823,0.0001,2.47654]
[1777850588348,40.72,78801.32,91.0,0.04809,0.0001,2.47082]
[1777850591074,40.83,78796.94,91.0,0.0481,0.0001,2.47103]
[1777850594647,40.95,78785.18,91.0,0.04743,0.0001,2.44319]
[1777850596661,41.01,78778.99,91.0,0.04708,0.0001,2.42858]
[1777850598675,41.12,78771.98,91.0,0.04686,0.0001,2.41932]
[1777850600689,41.13,78766.76,91.0,0.04641,0.0001,2.40033]
[1777850601696,41.14,78753.88,91.0,0.04521,9e-05,2.35015]
[1777850603710,41.26,78759.17,91.0,0.04618,9e-05,2.39074]
[1777850605724,41.32,78747.86,91.0,0.04538,9e-05,2.35677]
[1777850607742,41.44,78766.72,91.0,0.04765,0.0001,2.45147]
[1777850608750,41.45,78752.5,91.0,0.0463,9e-05,2.39554]
[1777850609936,41.45,78752.5,91.0,0.0463,9e-05,2.39554]
[1777850609979,41.51,78745.06,91.0,0.04586,9e-05,2.3767]
[1777850611028,41.51,78745.06,91.0,0.04586,9e-05,2.3767]
[1777850611167,41.51,78727.0,91.0,0.04403,9e-05,2.29748]
[1777850611771,41.57,78718.21,91.0,0.04346,9e-05,2.27334]
[1777850612797,41.57,78718.21,91.0,0.04346,9e-05,2.27334]
[1777850613205,41.69,78708.02,91.0,0.04301,9e-05,2.25367]
[1777850613987,41.69,78695.37,91.0,0.04189,9e-05,2.20604]
[1777850615001,41.81,78676.38,91.0,0.0407,8e-05,2.15453]
[1777850615761,41.81,78676.38,91.0,0.0407,8e-05,2.15453]
[1777850616015,41.81,78676.38,91.0,0.0407,8e-05,2.15453]
[1777850616284,41.81,78676.38,91.0,0.0407,8e-05,2.15453]
[1777850616302,41.81,78676.38,92.4,0.0407,8e-05,2.15453]
[1777850616162,41.87,78665.86,92.4,0.04003,8e-05,2.12546]
[1777850616497,41.87,78665.86,92.4,0.04003,8e-05,2.12546]
[1777850616543,41.87,78665.86,92.4,0.04003,8e-05,2.12546]
[1777850616741,41.87,78665.86,92.4,0.04003,8e-05,2.12546]
[1777850616937,41.87,78665.86,92.4,0.04003,8e-05,2.12546]
[1777850617151,41.87,78632.69,92.4,0.03735,8e-05,2.00798]
[1777850617604,41.87,78632.69,92.4,0.03735,8e-05,2.00798]
[1777850618255,41.89,78622.86,92.4,0.03664,8e-05,1.9764]
[1777850618437,41.89,78622.86,92.4,0.03664,8e-05,1.9764]
[1777850618644,41.89,78622.86,92.4,0.03664,8e-05,1.9764]
[1777850618918,41.89,78622.86,92.4,0.03664,8e-05,1.9764]
[1777850619166,41.89,78636.19,92.4,0.0377,8e-05,2.02314]
[1777850619804,41.89,78636.19,92.4,0.0377,8e-05,2.02314]
[1777850619941,41.89,78651.71,92.4,0.03895,8e-05,2.07813]
[1777850620853,41.89,78666.23,92.4,0.04016,8e-05,2.13072]
[1777850621659,41.89,78666.23,92.4,0.04016,8e-05,2.13072]
[1777850622012,41.89,78666.23,92.4,0.04016,8e-05,2.13072]
[1777850622155,41.9,78672.86,92.4,0.04072,8e-05,2.15539]
[1777850622709,41.9,78672.86,92.4,0.04072,8e-05,2.15539]
[1777850622880,41.9,78678.48,92.4,0.0412,9e-05,2.17605]
[1777850623362,41.9,78678.48,92.4,0.0412,9e-05,2.17605]
[1777850625318,41.9,78676.09,92.4,0.04101,9e-05,2.16759]
[1777850626019,41.9,78678.91,92.4,0.04125,9e-05,2.17798]
[1777850626075,41.9,78693.81,92.4,0.04254,9e-05,2.23341]
[1777850626914,41.9,78715.75,92.4,0.0445,9e-05,2.31692]
[1777850631949,41.9,78712.44,92.4,0.04421,9e-05,2.30477]
[1777850636984,41.91,78720.78,92.4,0.04499,9e-05,2.33735]
[1777850637845,41.91,78720.78,92.4,0.04499,9e-05,2.33735]
[1777850639206,41.91,78713.39,92.4,0.04431,9e-05,2.30868]
[1777850641016,41.9,78703.53,92.4,0.04341,9e-05,2.27065]
[1777850643030,41.9,78696.75,92.4,0.0428,9e-05,2.24474]
[1777850648065,41.9,78697.62,92.4,0.04286,9e-05,2.24739]
[1777850649260,41.9,78697.62,92.4,0.04286,9e-05,2.24739]
[1777850650252,41.9,78697.65,92.4,0.04286,9e-05,2.24737]
[1777850650080,41.9,78704.04,92.4,0.04344,9e-05,2.27172]
[1777850651710,41.9,78701.83,92.4,0.04323,9e-05,2.26318]
[1777850652094,41.9,78711.79,92.4,0.04412,9e-05,2.30092]
[1777850653823,41.9,78714.58,92.4,0.04438,9e-05,2.31172]
[1777850654539,41.9,78717.72,92.4,0.04467,9e-05,2.32388]
[1777850655484,41.9,78718.72,92.4,0.04476,9e-05,2.32781]
[1777850657131,41.9,78727.69,92.4,0.04559,9e-05,2.36269]
[1777850662167,41.9,78732.26,92.4,0.04601,9e-05,2.3806]
[1777850663174,41.9,78737.84,92.4,0.04654,9e-05,2.40248]
[1777850664181,41.9,78731.97,92.4,0.04599,9e-05,2.37941]
[1777850669217,41.9,78721.61,92.4,0.04503,9e-05,2.33911]
[1777850674252,41.9,78717.28,92.4,0.04448,9e-05,2.31389]
[1777850677397,41.9,78716.39,92.4,0.04441,9e-05,2.31076]
[1777850677926,41.9,78716.39,92.4,0.04441,9e-05,2.31076]
[1777850678279,41.9,78723.43,92.4,0.04505,9e-05,2.33799]
[1777850679238,41.9,78723.43,92.4,0.04505,9e-05,2.33799]
[1777850679287,41.9,78738.25,92.4,0.04643,9e-05,2.39581]
[1777850681278,41.9,78742.95,92.4,0.04688,9e-05,2.41429]
[1777850682453,41.9,78739.8,92.4,0.04658,9e-05,2.40175]
[1777850687351,41.9,78745.36,92.4,0.0471,0.0001,2.42347]
[1777850688696,41.9,78746.69,92.4,0.04722,0.0001,2.42857]
[1777850689452,41.9,78746.69,92.4,0.04722,0.0001,2.42848]
[1777850695411,41.9,78750.25,92.4,0.04754,0.0001,2.44203]
[1777850700446,41.89,78749.48,92.4,0.04746,0.0001,2.43842]
[1777850703467,41.89,78740.01,92.4,0.04655,9e-05,2.40063]
[1777850704474,41.89,78734.83,92.4,0.04606,9e-05,2.38021]
[1777850707495,41.89,78729.47,92.4,0.04556,9e-05,2.35923]
[1777850708518,41.89,78729.47,92.4,0.04556,9e-05,2.35923]
[1777850709328,41.89,78729.47,92.4,0.04556,9e-05,2.35923]
[1777850709283,41.89,78723.3,92.4,0.04499,9e-05,2.33532]
[1777850709522,41.89,78723.3,92.4,0.04499,9e-05,2.33532]
[1777850709623,41.89,78714.37,92.4,0.04417,9e-05,2.3007]
[1777850714146,41.89,78710.94,92.4,0.04387,9e-05,2.28798]
[1777850717421,41.89,78710.26,92.4,0.0438,9e-05,2.28496]
[1777850718184,41.89,78710.26,92.4,0.0438,9e-05,2.28496]
[1777850718286,41.89,78718.35,92.4,0.04453,9e-05,2.31574]
[1777850718790,41.89,78718.35,92.4,0.04453,9e-05,2.31574]
[1777850718891,41.88,78725.02,92.4,0.04513,9e-05,2.34124]
[1777850724618,41.89,78728.56,92.4,0.04546,9e-05,2.35522]
[1777850729653,41.89,78727.87,92.4,0.0454,9e-05,2.35271]
[1777850731667,41.89,78722.13,92.4,0.04472,9e-05,2.32176]
[1777850736701,41.89,78720.91,92.4,0.04462,9e-05,2.31751]
[1777850740730,41.89,78726.58,92.4,0.04515,9e-05,2.33977]
[1777850744607,41.89,78727.68,92.4,0.04525,9e-05,2.3442]
[1777850745766,41.89,78735.63,92.4,0.04599,9e-05,2.37525]
[1777850750806,41.89,78735.23,92.4,0.04596,9e-05,2.37368]
[1777850755841,41.89,78736.36,92.4,0.04606,9e-05,2.37811]
[1777850758607,41.89,78732.92,92.4,0.04574,9e-05,2.36469]
[1777850758862,41.9,78726.34,92.4,0.04513,9e-05,2.33915]
[1777850759869,41.9,78720.59,92.4,0.04461,9e-05,2.31703]
[1777850760876,41.9,78715.34,92.4,0.04413,9e-05,2.29699]
[1777850761883,41.9,78708.78,92.4,0.04355,9e-05,2.27211]
[1777850764906,41.9,78720.46,92.4,0.04461,9e-05,2.31726]
[1777850769941,41.9,78717.75,92.4,0.04438,9e-05,2.30739]
[1777850774977,41.91,78717.72,92.4,0.04439,9e-05,2.30785]
[1777850780018,41.91,78718.32,92.4,0.04446,9e-05,2.31071]
[1777850785051,41.91,78720.13,92.4,0.04464,9e-05,2.31818]
[1777850790086,41.92,78718.34,92.4,0.04448,9e-05,2.31181]
[1777850794661,41.92,78725.33,92.4,0.04498,9e-05,2.3303]
[1777850796700,41.92,78725.75,92.4,0.04502,9e-05,2.33207]
[1777850797439,41.92,78711.92,92.4,0.04376,9e-05,2.27911]
[1777850798142,41.92,78693.97,92.4,0.04218,9e-05,2.21161]
[1777850800417,41.92,78692.79,92.4,0.04208,9e-05,2.20747]
[1777850801260,41.93,78692.65,92.4,0.04207,9e-05,2.20722]
[1777850806709,41.93,78699.18,92.4,0.04267,9e-05,2.23286]
[1777850806756,41.93,78699.18,92.4,0.04267,9e-05,2.23286]
[1777850812243,41.93,78697.77,92.4,0.04255,9e-05,2.22734]
[1777850815848,41.93,78695.13,92.4,0.04231,9e-05,2.2172]
[1777850820229,41.93,78692.59,92.4,0.0421,9e-05,2.20844]
[1777850821306,41.94,78673.84,92.4,0.0405,8e-05,2.13952]
[1777850822491,41.94,78673.84,92.4,0.0405,8e-05,2.13952]
[1777850828255,41.95,78673.11,92.4,0.04048,8e-05,2.1385]
[1777850828356,41.95,78666.32,92.4,0.03992,8e-05,2.11421]
[1777850832258,41.96,78664.14,92.4,0.03976,8e-05,2.1076]
[1777850837419,41.96,78652.76,92.4,0.03885,8e-05,2.06775]
[1777850842453,42.02,78651.52,92.4,0.03894,8e-05,2.07157]
[1777850844468,42.02,78657.85,92.4,0.03946,8e-05,2.09451]
[1777850849503,42.02,78651.86,92.4,0.03898,8e-05,2.07361]
[1777850853205,42.02,78651.66,92.4,0.03883,8e-05,2.06499]
[1777850855848,42.04,78652.57,92.4,0.03896,8e-05,2.07037]
[1777850855876,42.04,78652.57,92.4,0.03896,8e-05,2.07037]
[1777850856509,42.04,78652.57,92.4,0.03896,8e-05,2.07037]
[1777850857620,42.04,78646.91,92.4,0.03852,8e-05,2.05121]
[1777850861588,42.1,78639.8,92.4,0.03815,8e-05,2.03488]
[1777850866623,42.15,78637.06,92.4,0.03811,8e-05,2.03338]
[1777850871659,42.21,78636.37,92.4,0.03824,8e-05,2.0389]
[1777850874680,42.21,78644.21,92.4,0.03889,8e-05,2.06712]
[1777850879714,42.22,78638.65,92.4,0.03846,8e-05,2.04842]
[1777850884749,42.22,78636.87,92.4,0.03834,8e-05,2.04305]
[1777850889786,42.23,78634.16,92.4,0.03814,8e-05,2.03445]
[1777850894452,42.23,78645.66,92.4,0.03908,8e-05,2.07577]
[1777850895358,42.23,78658.2,92.4,0.04012,8e-05,2.12077]
[1777850895588,42.23,78658.2,92.4,0.04012,8e-05,2.12077]
[1777850896632,42.23,78659.81,92.4,0.04026,8e-05,2.12663]
[1777850897467,42.23,78659.81,92.4,0.04026,8e-05,2.12663]
[1777850897842,42.24,78652.66,92.4,0.03968,8e-05,2.10164]
[1777850899108,42.24,78652.66,92.4,0.03968,8e-05,2.10164]
[1777850899623,42.24,78649.4,92.4,0.03942,8e-05,2.09038]
[1777850899630,42.24,78649.4,92.4,0.03942,8e-05,2.09038]
[1777850899874,42.24,78657.08,92.4,0.04006,8e-05,2.11801]
[1777850900863,42.24,78662.2,92.4,0.04049,8e-05,2.13688]
[1777850905899,42.26,78663.65,92.4,0.04066,8e-05,2.14383]
[1777850911032,42.26,78665.51,92.4,0.04084,8e-05,2.15196]
[1777850915003,42.27,78661.1,92.4,0.04033,8e-05,2.1278]
[1777850916806,42.27,78660.71,92.4,0.0403,8e-05,2.12646]
[1777850916976,42.27,78654.66,92.4,0.0398,8e-05,2.10473]
[1777850918073,42.27,78649.54,92.4,0.03938,8e-05,2.08649]
[1777850919257,42.27,78649.54,92.4,0.03938,8e-05,2.08649]
[1777850925032,42.31,78652.72,92.4,0.03978,8e-05,2.10388]
[1777850930066,42.32,78652.55,92.4,0.03981,8e-05,2.10522]
[1777850934095,42.33,78646.59,92.4,0.03936,8e-05,2.08552]
[1777850939299,42.34,78646.59,92.4,0.0394,8e-05,2.08719]
[1777850943577,42.35,78647.88,92.4,0.03954,8e-05,2.09343]
[1777850945535,42.35,78649.75,92.4,0.0397,8e-05,2.10059]
[1777850952222,42.36,78650.9,92.4,0.03981,8e-05,2.10524]
[1777850957257,42.36,78651.3,92.4,0.03985,8e-05,2.10698]
[1777850962292,42.36,78653.22,92.4,0.04002,8e-05,2.11414]
[1777850967327,42.36,78650.3,92.4,0.03978,8e-05,2.104]
[1777850970148,42.36,78654.65,92.4,0.04015,8e-05,2.11972]
[1777850972705,42.37,78656.61,92.4,0.04016,8e-05,2.11841]
[1777850975471,42.37,78656.46,92.4,0.04016,8e-05,2.11827]
[1777850981428,42.37,78656.22,92.4,0.04016,8e-05,2.11804]
[1777850984068,42.37,78651.96,92.4,0.0398,8e-05,2.10286]
[1777850984096,42.37,78651.96,92.4,0.0398,8e-05,2.10286]
[1777850984551,42.37,78645.6,92.4,0.03928,8e-05,2.08026]
[1777850985072,42.37,78645.6,92.4,0.03928,8e-05,2.08026]
[1777850985456,42.37,78638.02,92.4,0.03867,8e-05,2.05356]
[1777850987470,42.38,78643.16,92.4,0.03909,8e-05,2.072]
[1777850992505,42.38,78642.96,92.4,0.03909,8e-05,2.07189]
[1777850997540,42.38,78642.03,92.4,0.03903,8e-05,2.06917]
[1777851000563,42.39,78649.48,92.4,0.03965,8e-05,2.09598]
[1777851001570,42.39,78641.95,92.4,0.03903,8e-05,2.0693]
[1777851002577,42.39,78635.23,92.4,0.03849,8e-05,2.04573]
[1777851006605,42.39,78628.51,92.4,0.03797,8e-05,2.02289]
[1777851011640,42.4,78630.03,92.4,0.03811,8e-05,2.02914]
[1777851016674,42.4,78627.61,92.4,0.03794,8e-05,2.02166]
[1777851021710,42.41,78627.07,92.4,0.03792,8e-05,2.02073]
[1777851026746,42.42,78627.9,92.4,0.03801,8e-05,2.02456]
[1777851031781,42.42,78627.94,92.4,0.03789,8e-05,2.01734]
[1777851034337,42.43,78609.63,92.4,0.03647,8e-05,1.95492]
[1777851035588,42.43,78591.09,92.4,0.03507,7e-05,1.89282]
[1777851036226,42.43,78591.09,92.4,0.03507,7e-05,1.89282]
[1777851036504,42.43,78591.09,92.4,0.03507,7e-05,1.89282]
[1777851036507,42.43,78591.09,92.4,0.03507,7e-05,1.89282]
[1777851036633,42.45,78595.21,92.4,0.03546,8e-05,1.91047]
[1777851036792,42.45,78595.21,92.4,0.03546,8e-05,1.91047]
[1777851037240,42.45,78595.21,92.4,0.03546,8e-05,1.91047]
[1777851037507,42.45,78595.21,92.4,0.03546,8e-05,1.91047]
[1777851037678,42.45,78610.51,92.4,0.03663,8e-05,1.96213]
[1777851038368,42.45,78610.51,92.4,0.03663,8e-05,1.96213]
[1777851038556,42.45,78623.46,92.4,0.03762,8e-05,2.00548]
[1777851040723,42.35,78622.42,92.4,0.03722,8e-05,1.98806]
[1777851043854,42.34,78619.58,92.1,0.03695,8e-05,1.97631]
[1777851043855,42.34,78619.58,92.1,0.03695,8e-05,1.97631]
[1777851044080,42.34,78625.73,92.1,0.03742,8e-05,1.99686]
[1777851045625,42.29,78634.33,92.1,0.03794,8e-05,2.01994]
[1777851047086,42.29,78633.91,92.1,0.03791,8e-05,2.01848]
[1777851047088,42.29,78633.91,92.1,0.03791,8e-05,2.01848]
[1777851047105,42.29,78633.91,92.1,0.03791,8e-05,2.01848]
[1777851047722,42.24,78639.92,92.1,0.03821,8e-05,2.03164]
[1777851048615,42.19,78656.27,92.1,0.03937,8e-05,2.08215]
[1777851049326,42.19,78656.27,92.1,0.03937,8e-05,2.08215]
[1777851049350,42.19,78661.86,92.1,0.03981,8e-05,2.10135]
[1777851050849,42.18,78663.59,92.1,0.03994,8e-05,2.10672]
[1777851053104,42.17,78671.75,92.1,0.04058,8e-05,2.13449]
[1777851054785,42.16,78674.75,92.1,0.04081,8e-05,2.1445]
[1777851054817,42.16,78676.57,92.1,0.04094,9e-05,2.15022]
[1777851055450,42.15,78678.56,92.1,0.04109,9e-05,2.15656]
[1777851055951,42.15,78688.4,92.1,0.04193,9e-05,2.19236]
[1777851059012,42.14,78686.95,92.1,0.04178,9e-05,2.18606]
[1777851059113,42.14,78687.38,92.1,0.04181,9e-05,2.18719]
[1777851060134,42.14,78687.38,92.1,0.04181,9e-05,2.18719]
[1777851061993,42.14,78680.94,92.1,0.04125,9e-05,2.16338]
[1777851063054,42.14,78680.94,92.1,0.04125,9e-05,2.16338]
[1777851063137,42.14,78673.75,92.1,0.04064,8e-05,2.13713]
[1777851066256,42.14,78675.38,92.1,0.04076,8e-05,2.14232]
[1777851066316,42.14,78675.38,92.1,0.04076,8e-05,2.14232]
[1777851068036,42.13,78668.54,92.1,0.04016,8e-05,2.11639]
[1777851072277,42.12,78669.44,92.1,0.04021,8e-05,2.11863]
[1777851072351,42.12,78669.44,92.1,0.04021,8e-05,2.11863]
[1777851073310,42.12,78668.39,92.1,0.04011,8e-05,2.1145]
[1777851073401,42.12,78666.71,92.1,0.03997,8e-05,2.1081]
[1777851074078,42.11,78653.9,92.1,0.03889,8e-05,2.0614]
[1777851079113,42.09,78651.87,92.1,0.03863,8e-05,2.05042]
[1777851084148,42.06,78653.58,92.1,0.03869,8e-05,2.05273]
[1777851087169,42.05,78670.67,92.1,0.04005,8e-05,2.11167]
[1777851087882,42.05,78670.67,92.1,0.04005,8e-05,2.11167]
[1777851088695,42.04,78676.79,92.1,0.04054,8e-05,2.13304]
[1777851090190,42.03,78684.44,92.1,0.04115,9e-05,2.15923]
[1777851095225,42.0,78688.58,92.1,0.04125,9e-05,2.16126]
[1777851095917,42.0,78688.58,92.1,0.04125,9e-05,2.16126]
[1777851101266,41.97,78694.7,92.1,0.04165,9e-05,2.17836]
[1777851103281,41.96,78701.16,92.1,0.04216,9e-05,2.20047]
[1777851103833,41.96,78701.16,92.1,0.04216,9e-05,2.20047]
[1777851104642,41.96,78701.16,92.1,0.04216,9e-05,2.20047]
[1777851105300,41.94,78715.47,92.1,0.04339,9e-05,2.25235]
[1777851106307,41.94,78722.04,92.1,0.04396,9e-05,2.27636]
[1777851110542,41.92,78724.65,92.1,0.04413,9e-05,2.28346]
[1777851111341,41.91,78718.5,92.1,0.04352,9e-05,2.25812]
[1777851113860,41.9,78715.27,92.1,0.04319,9e-05,2.24398]
[1777851116658,41.88,78718.88,92.1,0.04347,9e-05,2.25575]
[1777851120475,41.86,78723.9,92.1,0.04383,9e-05,2.27104]
[1777851121411,41.85,78715.69,92.1,0.04304,9e-05,2.23796]
[1777851122784,41.85,78715.69,92.1,0.04304,9e-05,2.23796]
[1777851123680,41.84,78714.49,92.1,0.04291,9e-05,2.23247]
[1777851125440,41.82,78702.54,92.1,0.04179,9e-05,2.18484]
[1777851125935,41.82,78702.54,92.1,0.04179,9e-05,2.18484]
[1777851126732,41.82,78702.54,92.1,0.04179,9e-05,2.18484]
[1777851127454,41.81,78711.92,92.1,0.04257,9e-05,2.21804]
[1777851128948,41.81,78715.77,92.1,0.04289,9e-05,2.2316]
[1777851134505,41.77,78718.41,92.1,0.04299,9e-05,2.23586]
[1777851139540,41.74,78716.34,92.1,0.04269,9e-05,2.22328]
[1777851144575,41.71,78716.97,92.1,0.04264,9e-05,2.22089]
[1777851145582,41.7,78709.35,92.1,0.04194,9e-05,2.19132]
[1777851147596,41.69,78702.93,92.1,0.04134,9e-05,2.16553]
[1777851152632,41.66,78703.03,92.1,0.04109,9e-05,2.15268]
[1777851157667,41.63,78702.23,92.1,0.04091,9e-05,2.1452]
[1777851162702,41.6,78699.48,92.1,0.04057,9e-05,2.13057]
[1777851167737,41.58,78696.69,92.1,0.04023,9e-05,2.11602]
[1777851172771,41.55,78698.29,92.1,0.04027,9e-05,2.11767]
[1777851177807,41.52,78696.91,92.1,0.04005,8e-05,2.10846]
[1777851179821,41.51,78689.12,92.1,0.03936,8e-05,2.07846]
[1777851184857,41.49,78686.88,92.1,0.03908,8e-05,2.06658]
[1777851189892,41.47,78686.82,92.1,0.03899,8e-05,2.06267]
[1777851195824,41.45,78689.2,92.1,0.03912,8e-05,2.06836]
[1777851195825,41.45,78689.2,92.1,0.03912,8e-05,2.06836]
[1777851196253,41.44,78693.83,92.1,0.03949,8e-05,2.08445]
[1777851198860,41.43,78688.58,92.1,0.03902,8e-05,2.0639]
[1777851197953,41.43,78679.4,92.1,0.03824,8e-05,2.03013]
[1777851198903,41.43,78679.4,92.1,0.03824,8e-05,2.03013]
[1777851202988,41.41,78671.14,92.1,0.03749,8e-05,1.99738]
[1777851205420,41.41,78671.14,92.1,0.03749,8e-05,1.99738]
[1777851205528,41.41,78671.14,92.1,0.03749,8e-05,1.99738]
[1777851213058,41.36,78671.33,92.1,0.03721,8e-05,1.9831]
[1777851217360,41.35,78672.85,92.1,0.03729,8e-05,1.98669]
[1777851223127,41.32,78672.14,92.1,0.03714,8e-05,1.97999]
[1777851225314,41.32,78672.14,92.1,0.03714,8e-05,1.97999]
[1777851225384,41.32,78656.49,92.1,0.03587,8e-05,1.92412]
[1777851226223,41.31,78648.38,92.1,0.03523,8e-05,1.8957]
[1777851231560,41.3,78646.07,92.1,0.03501,8e-05,1.88603]
[1777851235216,41.29,78635.67,92.1,0.03417,8e-05,1.84865]
[1777851240251,41.25,78633.22,92.1,0.03388,7e-05,1.83533]
[1777851245286,41.24,78634.03,92.1,0.0339,7e-05,1.8363]
[1777851247758,41.24,78650.41,92.1,0.03512,8e-05,1.89114]
[1777851248378,41.23,78659.36,92.1,0.03581,8e-05,1.92153]
[1777851250321,41.23,78652.43,92.1,0.03525,8e-05,1.89667]
[1777851255362,41.21,78655.79,92.1,0.03546,8e-05,1.90593]
[1777851260392,41.2,78656.59,92.1,0.03547,8e-05,1.90638]
[1777851262427,41.19,78650.91,92.1,0.03501,8e-05,1.88594]
[1777851267441,41.18,78647.52,92.1,0.0347,8e-05,1.87225]
[1777851268448,41.17,78640.63,92.1,0.03417,8e-05,1.84847]
[1777851269455,41.17,78628.25,92.1,0.03324,7e-05,1.80663]
[1777851270153,41.17,78628.25,92.1,0.03324,7e-05,1.80663]
[1777851270462,41.17,78617.8,92.1,0.03247,7e-05,1.77183]
[1777851274489,41.16,78613.51,92.1,0.032,7e-05,1.7492]
[1777851279749,41.16,78612.84,92.1,0.03194,7e-05,1.74623]
[1777851285567,41.15,78613.62,92.1,0.03196,7e-05,1.74735]
[1777851290602,41.14,78616.52,92.1,0.03215,7e-05,1.75577]
[1777851295637,41.13,78615.07,92.1,0.03202,7e-05,1.75]
[1777851300672,41.13,78611.13,92.1,0.03172,7e-05,1.73619]
[1777851301679,41.13,78603.63,92.1,0.03118,7e-05,1.71185]
[1777851306714,41.12,78608.12,92.1,0.03148,7e-05,1.72556]
[1777851311748,41.12,78603.62,92.1,0.03115,7e-05,1.71037]
[1777851316784,41.11,78602.19,92.1,0.03104,7e-05,1.70509]
[1777851319805,41.11,78617.9,92.1,0.03214,7e-05,1.75543]
[1777851321784,41.11,78618.8,92.1,0.0322,7e-05,1.75815]
[1777851321819,41.11,78632.19,92.1,0.03317,7e-05,1.80206]
[1777851322826,41.1,78639.9,92.1,0.03374,7e-05,1.82753]
[1777851327860,41.09,78632.5,92.1,0.03315,7e-05,1.8011]
[1777851328867,41.09,78626.63,92.1,0.03271,7e-05,1.78137]
[1777851333903,41.08,78626.24,92.1,0.03252,7e-05,1.77102]
[1777851338938,41.07,78626.37,92.1,0.0325,7e-05,1.77024]
[1777851343973,41.07,78630.0,92.1,0.03274,7e-05,1.78096]
[1777851349001,41.06,78628.63,92.1,0.03262,7e-05,1.77542]
[1777851352028,41.05,78635.83,92.1,0.03312,7e-05,1.79827]
[1777851356057,41.04,78629.23,92.1,0.03261,7e-05,1.77527]
[1777851361094,41.04,78631.57,92.1,0.03276,7e-05,1.78171]
[1777851362381,41.04,78631.57,92.1,0.03276,7e-05,1.78171]
[1777851368143,41.02,78623.36,92.1,0.03212,7e-05,1.75295]
[1777851373180,41.02,78623.24,92.1,0.03209,7e-05,1.7515]
[1777851378968,41.01,78623.18,92.1,0.03206,7e-05,1.75027]
[1777851384257,41.0,78622.12,92.1,0.03195,7e-05,1.74539]
[1777851387278,41.0,78614.13,92.1,0.03137,7e-05,1.7189]
[1777851388428,40.99,78604.0,92.1,0.03066,7e-05,1.68628]
[1777851394327,40.99,78605.96,92.1,0.03065,7e-05,1.68435]
[1777851399361,40.99,78605.53,92.1,0.03061,7e-05,1.6825]
[1777851404612,40.98,78605.19,92.1,0.03058,7e-05,1.68103]
[1777851408995,40.98,78601.31,92.1,0.0303,7e-05,1.66837]
[1777851410440,40.98,78594.06,92.1,0.0298,7e-05,1.64535]
[1777851415475,40.98,78594.24,92.1,0.02981,7e-05,1.64572]
[1777851420510,40.98,78594.11,92.1,0.0298,7e-05,1.64511]
[1777851422524,40.98,78600.04,92.1,0.0302,7e-05,1.66366]
[1777851427852,40.98,78597.16,92.1,0.03,7e-05,1.65433]
[1777851433601,40.97,78594.49,92.1,0.02981,7e-05,1.64556]
[1777851438936,40.97,78595.35,92.1,0.02986,7e-05,1.64806]
[1777851444678,40.97,78596.73,92.1,0.02995,7e-05,1.65204]
[1777851449059,40.97,78594.3,92.1,0.02978,7e-05,1.64425]
[1777851449880,40.97,78591.85,92.1,0.02961,7e-05,1.63655]
[1777851452733,40.97,78581.18,92.1,0.02877,7e-05,1.59601]
[1777851453477,40.97,78581.18,92.1,0.02877,7e-05,1.59601]
[1777851458776,40.97,78587.37,92.1,0.02919,7e-05,1.61525]
[1777851463811,40.97,78587.34,92.1,0.02918,7e-05,1.61516]
[1777851468846,40.97,78588.25,92.1,0.02924,7e-05,1.61796]
[1777851469853,40.97,78598.18,92.1,0.02992,7e-05,1.64892]
[1777851471867,40.97,78603.61,92.1,0.03028,7e-05,1.66589]
[1777851476905,40.96,78605.96,92.1,0.03044,7e-05,1.67289]
[1777851478919,40.96,78613.0,92.1,0.03092,7e-05,1.69512]
[1777851483954,40.96,78616.85,92.1,0.03118,7e-05,1.70677]
[1777851486976,40.95,78622.25,92.1,0.03155,7e-05,1.72373]
[1777851492011,40.95,78619.36,92.1,0.03133,7e-05,1.71357]
[1777851496257,40.94,78619.01,92.1,0.03129,7e-05,1.71184]
[1777851496296,40.94,78619.01,92.1,0.03129,7e-05,1.71184]
[1777851502083,40.94,78617.65,92.1,0.03117,7e-05,1.70662]
[1777851504095,40.94,78634.43,92.1,0.03237,7e-05,1.76095]
[1777851504383,40.94,78634.43,92.1,0.03237,7e-05,1.76095]
[1777851505102,40.94,78639.98,92.1,0.03277,7e-05,1.77907]
[1777851505538,40.94,78639.98,92.1,0.03277,7e-05,1.77907]
[1777851505785,40.94,78639.98,92.1,0.03277,7e-05,1.77907]
[1777851506109,40.93,78647.1,92.1,0.03329,7e-05,1.80253]
[1777851511144,40.92,78649.86,92.1,0.03333,7e-05,1.8024]
[1777851516179,40.91,78653.37,92.1,0.03356,8e-05,1.81265]
[1777851521215,40.9,78656.74,92.1,0.03378,8e-05,1.82249]
[1777851526250,40.89,78655.19,92.1,0.03363,8e-05,1.81567]
[1777851530280,40.88,78661.77,92.1,0.0341,8e-05,1.83669]
[1777851535315,40.87,78672.48,92.1,0.03488,8e-05,1.87163]
[1777851538764,40.87,78676.39,92.1,0.03517,8e-05,1.88437]
[1777851542364,40.85,78682.88,92.1,0.03563,8e-05,1.90481]
[1777851544919,40.85,78681.25,92.1,0.03549,8e-05,1.8987]
[1777851544921,40.85,78674.71,92.1,0.03496,8e-05,1.87518]
[1777851547399,40.84,78668.16,92.1,0.03444,8e-05,1.8519]
[1777851552434,40.83,78661.22,92.1,0.03386,8e-05,1.82618]
[1777851554448,40.82,78668.77,92.1,0.03442,8e-05,1.85129]
[1777851559483,40.81,78667.35,92.1,0.03428,8e-05,1.84472]
[1777851564518,40.8,78664.13,92.1,0.03399,8e-05,1.83212]
[1777851568546,40.79,78673.04,92.1,0.03465,8e-05,1.86131]
[1777851572574,40.78,78669.35,92.1,0.03419,8e-05,1.83922]
[1777851577609,40.77,78674.16,92.1,0.03452,8e-05,1.85401]
[1777851582644,40.76,78675.42,92.1,0.03458,8e-05,1.85662]
[1777851588137,40.75,78677.5,92.1,0.03471,8e-05,1.86235]
[1777851591707,40.74,78689.14,92.1,0.03558,8e-05,1.90081]
[1777851596748,40.73,78685.42,92.1,0.03524,8e-05,1.88577]
[1777851601783,40.71,78674.69,92.1,0.03436,8e-05,1.8468]
[1777851603477,40.71,78671.23,92.1,0.03409,8e-05,1.83464]
[1777851608832,40.7,78672.04,92.1,0.03411,8e-05,1.83552]
[1777851611218,40.7,78667.09,92.1,0.03372,8e-05,1.81836]
[1777851612354,40.69,78660.97,92.1,0.03325,8e-05,1.79712]
[1777851617873,40.68,78666.97,92.1,0.03367,8e-05,1.81605]
[1777851623937,40.67,78669.62,92.1,0.03383,8e-05,1.82311]
[1777851628972,40.66,78672.4,92.1,0.034,8e-05,1.83105]
[1777851634007,40.65,78673.32,92.1,0.0339,8e-05,1.82464]
[1777851639041,40.64,78676.04,92.1,0.03408,8e-05,1.83242]
[1777851644077,40.63,78675.23,92.1,0.03398,8e-05,1.82812]
[1777851649112,40.62,78675.63,92.1,0.03398,8e-05,1.82798]
[1777851654147,40.61,78669.73,92.1,0.03349,8e-05,1.80648]
[1777851659181,40.6,78670.75,92.1,0.03354,8e-05,1.80864]
[1777851662203,40.6,78657.78,92.1,0.03255,7e-05,1.76429]
[1777851663313,40.59,78641.53,92.1,0.03136,7e-05,1.71058]
[1777851665224,40.59,78634.69,92.1,0.03087,7e-05,1.68822]
[1777851670259,40.59,78633.59,92.1,0.03079,7e-05,1.68436]
[1777851675294,40.59,78634.19,92.1,0.03082,7e-05,1.68598]
[1777851681336,40.59,78633.76,92.1,0.03078,7e-05,1.6842]
[1777851686371,40.58,78634.25,92.1,0.03081,7e-05,1.68545]
[1777851691406,40.58,78633.78,92.1,0.03064,7e-05,1.67598]
[1777851696441,40.58,78633.56,92.1,0.03062,7e-05,1.67498]
[1777851701476,40.58,78633.22,92.1,0.03059,7e-05,1.67364]
[1777851706511,40.58,78638.78,92.1,0.03098,7e-05,1.69134]
[1777851711546,40.57,78637.6,92.1,0.03089,7e-05,1.68716]
[1777851717588,40.57,78637.85,92.1,0.03089,7e-05,1.68755]
[1777851722622,40.57,78635.33,92.1,0.03071,7e-05,1.67909]
[1777851727658,40.57,78636.73,92.1,0.0308,7e-05,1.6833]
[1777851729672,40.57,78626.62,92.1,0.03009,7e-05,1.65079]
[1777851730680,40.57,78620.46,92.1,0.02966,7e-05,1.63126]
[1777851735715,40.57,78619.39,92.1,0.02959,7e-05,1.62798]
[1777851739743,40.57,78608.4,92.1,0.02885,7e-05,1.59373]
[1777851744778,40.57,78608.11,92.1,0.02884,7e-05,1.59323]
[1777851749813,40.57,78608.36,92.1,0.02886,7e-05,1.59439]
[1777851754848,40.57,78610.56,92.1,0.02889,7e-05,1.59406]
[1777851759883,40.58,78606.63,92.1,0.02863,7e-05,1.58229]
[1777851764918,40.58,78604.76,92.1,0.02852,7e-05,1.57697]
[1777851770960,40.58,78608.08,92.1,0.02875,7e-05,1.58769]
[1777851775996,40.59,78609.1,92.1,0.02883,7e-05,1.59118]
[1777851779238,40.59,78618.81,92.1,0.02949,7e-05,1.62168]
[1777851781031,40.59,78610.37,92.1,0.02892,7e-05,1.59536]
[1777851785059,40.59,78615.74,92.1,0.02929,7e-05,1.61233]
[1777851790184,40.59,78612.34,92.1,0.02906,7e-05,1.60192]
[1777851796304,40.59,78612.51,92.1,0.02908,7e-05,1.60273]
[1777851796348,40.59,78612.51,92.1,0.02908,7e-05,1.60273]
[1777851800842,40.6,78611.96,92.1,0.02905,7e-05,1.60134]
[1777851805796,40.6,78610.15,92.1,0.02893,7e-05,1.59599]
[1777851805856,40.6,78610.15,92.1,0.02893,7e-05,1.59599]
[1777851805865,40.6,78610.15,92.1,0.02893,7e-05,1.59599]
[1777851806205,40.6,78597.77,92.1,0.02811,7e-05,1.55795]
[1777851811240,40.6,78584.0,92.1,0.02711,6e-05,1.50983]
[1777851813269,40.6,78582.69,92.1,0.02703,6e-05,1.50611]
[1777851818289,40.61,78582.42,92.1,0.02704,6e-05,1.50653]
[1777851823325,40.62,78584.23,92.1,0.02718,6e-05,1.51292]
[1777851828360,40.63,78584.34,92.1,0.0272,6e-05,1.51419]
[1777851829365,40.63,78584.34,92.1,0.0272,6e-05,1.51419]
[1777851833532,40.63,78590.59,92.1,0.02763,6e-05,1.53384]
[1777851835410,40.64,78602.02,92.1,0.02838,7e-05,1.56889]
[1777851839438,40.64,78612.87,92.1,0.02911,7e-05,1.60277]
[1777851843467,40.64,78599.55,92.1,0.02823,7e-05,1.56183]
[1777851848502,40.64,78596.97,92.1,0.02807,7e-05,1.55453]
[1777851853537,40.65,78596.59,92.1,0.02806,7e-05,1.55396]
[1777851858578,40.65,78595.34,92.1,0.02799,7e-05,1.55078]
[1777851862606,40.65,78583.49,92.1,0.02723,6e-05,1.51553]
[1777851866040,40.66,78583.23,92.1,0.02722,6e-05,1.51507]
[1777851871671,40.67,78582.9,92.1,0.02711,6e-05,1.50811]
[1777851872811,40.67,78582.9,92.1,0.02711,6e-05,1.50811]
[1777851873476,40.67,78582.9,92.1,0.02711,6e-05,1.50811]
[1777851874103,40.67,78583.92,92.1,0.02718,6e-05,1.51152]
[1777851876877,40.67,78585.84,92.1,0.02731,6e-05,1.51761]
[1777851878307,40.67,78585.76,92.1,0.02731,6e-05,1.51771]
[1777851879042,40.67,78585.59,92.1,0.0273,6e-05,1.51738]
[1777851885046,40.68,78585.76,92.1,0.02734,6e-05,1.519]
[1777851890804,40.69,78588.03,92.1,0.02751,6e-05,1.52696]
[1777851892818,40.69,78582.36,92.1,0.02715,6e-05,1.51033]
[1777851894916,40.69,78582.34,92.1,0.02716,6e-05,1.51046]
[1777851897426,40.7,78583.3,92.1,0.02723,6e-05,1.5137]
[1777851903152,40.7,78579.81,92.1,0.02702,6e-05,1.50414]
[1777851903333,40.7,78579.81,92.1,0.02702,6e-05,1.50414]
[1777851903525,40.7,78579.81,92.1,0.02702,6e-05,1.50414]
[1777851903557,40.71,78573.96,92.1,0.02666,6e-05,1.4872]
[1777851903705,40.71,78573.96,92.1,0.02666,6e-05,1.4872]
[1777851903863,40.71,78573.96,92.1,0.02666,6e-05,1.4872]
[1777851904520,40.71,78573.96,92.1,0.02666,6e-05,1.4872]
[1777851904551,40.71,78534.61,92.1,0.02429,6e-05,1.37474]
[1777851904926,40.71,78497.03,92.1,0.0222,5e-05,1.2739]
[1777851905873,40.71,78497.03,92.1,0.0222,5e-05,1.2739]
[1777851906473,40.72,78488.85,92.1,0.02178,5e-05,1.2533]
[1777851908300,40.73,78489.52,92.1,0.02183,5e-05,1.2558]
[1777851908547,40.73,78510.41,92.1,0.02298,6e-05,1.31174]
[1777851908676,40.73,78510.41,92.1,0.02298,6e-05,1.31174]
[1777851908744,40.73,78510.41,92.1,0.02298,6e-05,1.31174]
[1777851909077,40.73,78510.41,92.1,0.02298,6e-05,1.31174]
[1777851909094,40.74,78535.66,92.1,0.02443,6e-05,1.38163]
[1777851909792,40.74,78535.66,92.1,0.02443,6e-05,1.38163]
[1777851910610,40.74,78535.66,92.1,0.02443,6e-05,1.38163]
[1777851910241,40.74,78540.81,92.1,0.02474,6e-05,1.39645]
[1777851911921,40.75,78540.89,92.1,0.02476,6e-05,1.39747]
[1777851912236,40.75,78551.04,92.1,0.02538,6e-05,1.42704]
[1777851912986,40.76,78558.4,92.1,0.02585,6e-05,1.44898]
[1777851918021,40.79,78551.19,92.1,0.02549,6e-05,1.43214]
[1777851919215,40.79,78551.19,92.1,0.02549,6e-05,1.43214]
[1777851919265,40.79,78544.99,92.1,0.02514,6e-05,1.41528]
[1777851921926,40.8,78546.4,92.1,0.02524,6e-05,1.41997]
[1777851922243,40.8,78546.4,92.1,0.02524,6e-05,1.41997]
[1777851923056,40.8,78539.43,92.1,0.02484,6e-05,1.40096]
[1777851925170,40.81,78539.96,92.1,0.02488,6e-05,1.40282]
[1777851926082,40.81,78540.59,92.1,0.02492,6e-05,1.40497]
[1777851926535,40.81,78540.59,92.1,0.02492,6e-05,1.40497]
[1777851929098,40.82,78528.73,92.1,0.02426,6e-05,1.37327]
[1777851929826,40.82,78528.73,92.1,0.02426,6e-05,1.37327]
[1777851930105,40.82,78521.26,92.1,0.02384,6e-05,1.3531]
[1777851931508,40.82,78521.26,92.1,0.02384,6e-05,1.3531]
[1777851931644,40.83,78504.57,92.1,0.0228,6e-05,1.30174]
[1777851932928,40.83,78500.19,92.1,0.02257,5e-05,1.29063]
[1777851935737,40.84,78500.25,92.1,0.02261,5e-05,1.29241]
[1777851938163,40.97,78491.34,92.1,0.02245,5e-05,1.28489]
[1777851943198,41.17,78495.69,92.1,0.02322,6e-05,1.32205]
[1777851948235,41.35,78493.74,92.1,0.02359,6e-05,1.33969]
[1777851950249,41.42,78499.42,92.1,0.0241,6e-05,1.36387]
[1777851952263,41.45,78507.14,92.1,0.02464,6e-05,1.38949]
[1777851955309,41.46,78512.74,92.1,0.02499,6e-05,1.4061]
[1777851956306,41.46,78519.52,92.1,0.02539,6e-05,1.42539]
[1777851961343,41.47,78512.64,92.1,0.02502,6e-05,1.40767]
[1777851966378,41.49,78516.49,92.1,0.02528,6e-05,1.4201]
[1777851971413,41.5,78520.37,92.1,0.02555,6e-05,1.43258]
[1777851972419,41.5,78526.32,92.1,0.02591,6e-05,1.44971]
[1777851977419,41.51,78530.58,92.1,0.02619,6e-05,1.46288]
[1777851978049,41.51,78535.39,92.1,0.02649,6e-05,1.47693]
[1777851979272,41.51,78536.22,92.1,0.02654,6e-05,1.47955]
[1777851980475,41.52,78546.99,92.1,0.02722,6e-05,1.51125]
[1777851983496,41.52,78553.06,92.1,0.02762,6e-05,1.52958]
[1777851987525,41.52,78562.17,92.1,0.02821,6e-05,1.55719]
[1777851987939,41.52,78562.17,92.1,0.02821,6e-05,1.55719]
[1777851990352,41.52,78567.88,92.1,0.02859,7e-05,1.5745]
[1777851991553,41.53,78562.07,92.1,0.02809,6e-05,1.54984]
[1777851996588,41.53,78561.94,92.1,0.02809,6e-05,1.55002]
[1777851998603,41.53,78555.39,92.1,0.02767,6e-05,1.53077]
[1777851999610,41.53,78540.1,92.1,0.02672,6e-05,1.4862]
[1777852004645,41.54,78544.86,92.1,0.02704,6e-05,1.50106]
[1777852008673,41.55,78550.21,92.1,0.02739,6e-05,1.51739]
[1777852012701,41.55,78557.4,92.1,0.02786,6e-05,1.53922]
[1777852013827,41.55,78557.54,92.1,0.02787,6e-05,1.53975]
[1777852019750,41.56,78562.4,92.1,0.0282,6e-05,1.55492]
[1777852021766,41.56,78569.28,92.1,0.02865,7e-05,1.57578]
[1777852024058,41.56,78570.64,92.1,0.02874,7e-05,1.57997]
[1777852026866,41.56,78573.2,92.1,0.02891,7e-05,1.58784]
[1777852028371,41.56,78572.86,92.1,0.02889,7e-05,1.5869]
[1777852030073,41.56,78575.71,92.1,0.02908,7e-05,1.59564]
[1777852030095,41.56,78575.71,92.1,0.02908,7e-05,1.59564]
[1777852030190,41.56,78575.71,92.1,0.02908,7e-05,1.59564]
[1777852030725,41.56,78575.71,92.1,0.02908,7e-05,1.59564]
[1777852031503,41.56,78576.71,92.1,0.02915,7e-05,1.59876]
[1777852031834,41.56,78585.85,92.1,0.02976,7e-05,1.62682]
[1777852033771,41.56,78585.24,92.1,0.02972,7e-05,1.62495]
[1777852034438,41.56,78585.24,92.1,0.02972,7e-05,1.62495]
[1777852036018,41.56,78585.26,92.1,0.02972,7e-05,1.62497]
[1777852039892,41.56,78572.15,92.1,0.02885,7e-05,1.58484]
[1777852045554,41.56,78575.35,92.1,0.02906,7e-05,1.59472]
[1777852052429,41.56,78577.2,92.1,0.02919,7e-05,1.60059]
[1777852053254,41.56,78576.64,92.1,0.02902,7e-05,1.59147]
[1777852053816,41.56,78576.71,92.1,0.02903,7e-05,1.59173]
[1777852058035,41.56,78576.12,92.1,0.02899,7e-05,1.59012]
[1777852058046,41.57,78569.55,92.1,0.02856,7e-05,1.5703]
[1777852059025,41.57,78564.23,92.1,0.02822,6e-05,1.55443]
[1777852060384,41.57,78564.23,92.1,0.02822,6e-05,1.55443]
[1777852061325,41.57,78562.01,92.1,0.02808,6e-05,1.54791]
[1777852067081,41.57,78558.95,92.1,0.0279,6e-05,1.53971]
[1777852072116,41.58,78563.0,92.1,0.02817,6e-05,1.55234]
[1777852073881,41.58,78564.25,92.1,0.02826,6e-05,1.55618]
[1777852074091,41.58,78564.25,92.1,0.02826,6e-05,1.55618]
[1777852075709,41.58,78567.28,92.1,0.02846,7e-05,1.56536]
[1777852075796,41.58,78571.11,92.1,0.02871,7e-05,1.57697]
[1777852076129,41.58,78571.11,92.1,0.02871,7e-05,1.57697]
[1777852076655,41.58,78571.11,92.1,0.02871,7e-05,1.57697]
[1777852077483,41.58,78575.53,92.1,0.029,7e-05,1.59041]
[1777852077558,41.58,78581.9,92.1,0.02943,7e-05,1.60988]
[1777852079114,41.58,78582.33,92.1,0.02946,7e-05,1.61121]
[1777852084204,41.58,78577.92,92.1,0.02916,7e-05,1.59783]
[1777852089236,41.58,78577.9,92.1,0.02917,7e-05,1.59793]
[1777852091286,41.58,78577.58,92.1,0.02914,7e-05,1.59699]
[1777852091339,41.58,78569.37,92.1,0.0286,7e-05,1.57217]
[1777852097291,41.59,78566.37,92.1,0.02842,7e-05,1.56367]
[1777852100313,41.59,78571.89,92.1,0.02879,7e-05,1.58056]
[1777852105348,41.59,78574.33,92.1,0.02895,7e-05,1.5882]
[1777852110384,41.59,78573.78,92.1,0.02892,7e-05,1.58678]
[1777852113405,41.59,78569.03,92.1,0.02849,7e-05,1.5652]
[1777852116426,41.6,78554.13,92.1,0.02753,6e-05,1.52118]
[1777852119447,41.6,78560.16,92.1,0.02793,6e-05,1.53945]
[1777852124482,41.6,78561.07,92.1,0.028,6e-05,1.54277]
[1777852126178,41.6,78564.32,92.1,0.02821,6e-05,1.55257]
[1777852131292,41.61,78565.29,92.1,0.02829,6e-05,1.55596]
[1777852132597,41.61,78566.39,92.1,0.02836,6e-05,1.55934]
[1777852137311,41.61,78566.13,92.1,0.02835,6e-05,1.55893]
[1777852142608,41.62,78564.58,92.1,0.02826,6e-05,1.55493]
[1777852150664,41.62,78565.29,92.1,0.02833,6e-05,1.5578]
[1777852151670,41.62,78572.66,92.1,0.02881,7e-05,1.58004]
[1777852152680,41.62,78572.66,92.1,0.02881,7e-05,1.58004]
[1777852152784,41.62,78564.37,92.1,0.02827,6e-05,1.55519]
[1777852153686,41.62,78555.11,92.1,0.02768,6e-05,1.52781]
[1777852158721,41.63,78559.28,92.1,0.02796,6e-05,1.54078]
[1777852162933,41.63,78564.45,92.1,0.0283,6e-05,1.55663]
[1777852164086,41.63,78567.1,92.1,0.02848,7e-05,1.56466]
[1777852166258,41.63,78566.1,92.1,0.02841,7e-05,1.56182]
[1777852171411,41.64,78563.08,92.1,0.02823,6e-05,1.55321]
[1777852172273,41.64,78562.95,92.1,0.02809,6e-05,1.54555]
[1777852175648,41.64,78562.84,92.1,0.02809,6e-05,1.54544]
[1777852180875,41.64,78570.08,92.1,0.02858,7e-05,1.56781]
[1777852185910,41.65,78571.69,92.1,0.02869,7e-05,1.57301]
[1777852190945,41.65,78569.83,92.1,0.02858,7e-05,1.56775]
[1777852196414,41.65,78571.14,92.1,0.02867,7e-05,1.57196]
[1777852196421,41.65,78571.14,92.1,0.02867,7e-05,1.57196]
[1777852197746,41.65,78570.75,92.1,0.02865,7e-05,1.57092]
[1777852203035,41.65,78574.09,92.1,0.02887,7e-05,1.58136]
[1777852209081,41.66,78574.78,92.1,0.02893,7e-05,1.5838]
[1777852214116,41.66,78574.81,92.1,0.02893,7e-05,1.58414]
[1777852219151,41.66,78574.81,92.1,0.02894,7e-05,1.58439]
[1777852221858,41.66,78558.24,92.1,0.02786,6e-05,1.53492]
[1777852222172,41.66,78536.13,92.1,0.02648,6e-05,1.47052]
[1777852223010,41.66,78536.13,92.1,0.02648,6e-05,1.47052]
[1777852223857,41.66,78536.13,92.1,0.02648,6e-05,1.47052]
[1777852224465,41.66,78532.97,92.1,0.02629,6e-05,1.46184]
[1777852226202,41.67,78538.98,92.1,0.02668,6e-05,1.47982]
[1777852231461,41.68,78534.68,92.1,0.02643,6e-05,1.4684]
[1777852231536,41.68,78526.32,92.1,0.02581,6e-05,1.43776]
[1777852234256,41.68,78535.16,92.1,0.02636,6e-05,1.46372]
[1777852236696,41.69,78536.54,92.1,0.02645,6e-05,1.46792]
[1777852242453,41.7,78537.38,92.1,0.02654,6e-05,1.47171]
[1777852242665,41.7,78537.38,92.1,0.02654,6e-05,1.47171]
[1777852243432,41.7,78556.41,92.1,0.02774,6e-05,1.52752]
[1777852244853,41.7,78556.41,92.1,0.02774,6e-05,1.52752]
[1777852245813,41.7,78553.3,92.1,0.02754,6e-05,1.51851]
[1777852246312,41.7,78553.03,92.1,0.02753,6e-05,1.51787]
[1777852250370,41.71,78545.24,92.1,0.02706,6e-05,1.49594]
[1777852255405,41.72,78543.21,92.1,0.02695,6e-05,1.49099]
[1777852259433,41.72,78533.88,92.1,0.02639,6e-05,1.46496]
[1777852264577,41.73,78530.88,92.1,0.02623,6e-05,1.45739]
[1777852266118,41.73,78526.43,92.1,0.02597,6e-05,1.44527]
[1777852271520,41.74,78530.42,92.1,0.02625,6e-05,1.45814]
[1777852276555,41.75,78531.88,92.1,0.02636,6e-05,1.46352]
[1777852281590,41.76,78532.6,92.1,0.02643,6e-05,1.46676]
[1777852284618,41.77,78540.43,92.1,0.02693,6e-05,1.48994]
[1777852285625,41.77,78549.75,92.1,0.02752,6e-05,1.51725]
[1777852286632,41.77,78555.08,92.1,0.02786,6e-05,1.53306]
[1777852288646,41.77,78562.25,92.1,0.02833,6e-05,1.55455]
[1777852294688,41.78,78566.68,92.1,0.0285,7e-05,1.56084]
[1777852299725,41.78,78567.26,92.1,0.02854,7e-05,1.56293]
[1777852304760,41.78,78567.41,92.1,0.02856,7e-05,1.56374]
[1777852309795,41.78,78567.52,92.1,0.02858,7e-05,1.56442]
[1777852314829,41.79,78566.69,92.1,0.02853,7e-05,1.5623]
[1777852319864,41.79,78566.26,92.1,0.02851,7e-05,1.56138]
[1777852321812,41.79,78569.05,92.1,0.02869,7e-05,1.56982]
[1777852323440,41.79,78571.49,92.1,0.02886,7e-05,1.57727]
[1777852324020,41.79,78571.49,92.1,0.02886,7e-05,1.57727]
[1777852327974,41.79,78570.61,92.1,0.0288,7e-05,1.57483]
[1777852328929,41.79,78563.99,92.1,0.02837,6e-05,1.55512]
[1777852333963,41.8,78564.39,92.1,0.02841,6e-05,1.55674]
[1777852338998,41.8,78563.13,92.1,0.02834,6e-05,1.55343]
[1777852344033,41.8,78563.11,92.1,0.02834,6e-05,1.55381]
[1777852346046,41.8,78553.42,92.1,0.02773,6e-05,1.52532]
[1777852347054,41.8,78546.29,92.1,0.02728,6e-05,1.5046]
[1777852352088,41.81,78546.32,92.1,0.02717,6e-05,1.49823]
[1777852355118,41.81,78552.4,92.1,0.02757,6e-05,1.51648]
[1777852364181,41.82,78556.24,92.1,0.02784,6e-05,1.52898]
[1777852369217,41.83,78557.67,92.1,0.02794,6e-05,1.53379]
[1777852374251,41.83,78556.73,92.1,0.0279,6e-05,1.53158]
[1777852379286,41.84,78558.32,92.1,0.02801,6e-05,1.53683]
[1777852384322,41.84,78557.68,92.1,0.02798,6e-05,1.53557]
[1777852389357,41.85,78557.45,92.1,0.02798,6e-05,1.53542]
[1777852391371,41.85,78562.91,92.1,0.02834,6e-05,1.55179]
[1777852396406,41.85,78568.46,92.1,0.0287,7e-05,1.56871]
[1777852401441,41.85,78568.27,92.1,0.0287,7e-05,1.56841]
[1777852407483,41.85,78569.19,92.1,0.02876,7e-05,1.57145]
[1777852412518,41.85,78573.61,92.1,0.02893,7e-05,1.57745]
[1777852417553,41.86,78578.01,92.1,0.02923,7e-05,1.59093]
[1777852423596,41.86,78578.98,92.1,0.02929,7e-05,1.594]
[1777852428631,41.86,78579.88,92.1,0.02936,7e-05,1.59683]
[1777852433668,41.86,78582.17,92.1,0.02951,7e-05,1.60383]
[1777852439710,41.86,78581.59,92.1,0.02947,7e-05,1.60212]
[1777852444745,41.86,78578.03,92.1,0.02924,7e-05,1.59144]
[1777852449780,41.86,78577.96,92.1,0.02924,7e-05,1.59137]
[1777852454815,41.86,78577.91,92.1,0.02924,7e-05,1.59137]
[1777852460857,41.86,78578.45,92.1,0.02928,7e-05,1.59319]
[1777852462870,41.86,78571.67,92.1,0.02883,7e-05,1.57279]
[1777852467922,41.87,78568.65,92.1,0.02864,7e-05,1.56408]
[1777852469924,41.87,78575.31,92.1,0.02908,7e-05,1.58424]
[1777852474959,41.87,78575.75,92.1,0.02898,7e-05,1.57826]
[1777852479994,41.87,78575.51,92.1,0.02897,7e-05,1.57778]
[1777852485029,41.87,78574.12,92.1,0.02889,7e-05,1.57391]
[1777852490065,41.87,78572.88,92.1,0.02881,7e-05,1.57047]
[1777852496106,41.88,78580.18,92.1,0.0293,7e-05,1.59287]
[1777852498286,41.88,78575.82,92.1,0.02902,7e-05,1.57974]
[1777852500420,41.88,78576.36,92.1,0.02905,7e-05,1.58146]
[1777852501152,41.88,78576.36,92.1,0.02905,7e-05,1.58146]
[1777852502043,41.88,78576.25,92.1,0.02905,7e-05,1.58117]
[1777852507184,41.88,78578.92,92.1,0.02923,7e-05,1.5895]
[1777852512219,41.88,78579.06,92.1,0.02924,7e-05,1.59009]
[1777852517253,41.88,78580.22,92.1,0.02932,7e-05,1.59376]
[1777852522289,41.88,78574.51,92.1,0.02895,7e-05,1.57661]
[1777852528332,41.89,78579.34,92.1,0.02927,7e-05,1.59145]
[1777852533366,41.89,78577.66,92.1,0.02904,7e-05,1.57902]
[1777852538405,41.89,78578.95,92.1,0.02913,7e-05,1.58316]
[1777852543440,41.89,78578.85,92.1,0.02912,7e-05,1.58307]
[1777852545843,41.89,78578.42,92.1,0.0291,7e-05,1.58181]
[1777852546228,41.89,78578.42,92.1,0.0291,7e-05,1.58181]
[1777852546354,41.89,78578.65,92.1,0.02911,7e-05,1.5826]
[1777852546840,41.89,78578.65,92.1,0.02911,7e-05,1.5826]
[1777852554517,41.89,78579.21,92.1,0.02916,7e-05,1.58465]
[1777852559552,41.9,78578.83,92.1,0.02914,7e-05,1.58371]
[1777852564588,41.9,78568.99,92.1,0.02849,7e-05,1.55437]
[1777852565594,41.9,78559.76,92.1,0.0279,6e-05,1.52712]
[1777852570630,41.9,78558.82,92.1,0.02785,6e-05,1.52503]
[1777852575665,41.91,78559.7,92.1,0.02792,6e-05,1.52826]
[1777852581706,41.91,78559.85,92.1,0.02795,6e-05,1.52943]
[1777852584930,41.91,78547.0,92.1,0.02714,6e-05,1.49213]
[1777852585541,41.91,78547.0,92.1,0.02714,6e-05,1.49213]
[1777852586030,41.92,78505.42,92.1,0.02464,6e-05,1.37558]
[1777852591068,41.93,78507.18,92.1,0.02478,6e-05,1.38188]
[1777852594798,41.94,78516.48,92.1,0.02524,6e-05,1.40226]
[1777852596009,41.94,78516.48,92.1,0.02524,6e-05,1.40226]
[1777852596286,41.94,78525.68,92.1,0.02579,6e-05,1.42819]
[1777852596950,41.95,78544.28,92.1,0.02694,6e-05,1.4813]
[1777852597768,41.95,78544.28,92.1,0.02694,6e-05,1.4813]
[1777852598432,41.95,78541.72,92.1,0.02678,6e-05,1.47414]
[1777852604881,41.96,78542.04,92.1,0.02683,6e-05,1.47648]
[1777852609915,41.97,78542.48,92.1,0.02688,6e-05,1.47874]
[1777852615958,41.98,78541.86,92.1,0.02687,6e-05,1.47815]
[1777852620994,41.98,78542.38,92.1,0.02692,6e-05,1.48064]
[1777852626029,41.99,78543.11,92.1,0.02699,6e-05,1.4837]
[1777852631064,42.0,78547.15,92.1,0.02726,6e-05,1.49626]
[1777852636099,42.0,78547.05,92.1,0.02728,6e-05,1.4968]
[1777852641137,42.01,78555.33,92.1,0.02782,6e-05,1.52171]
[1777852646176,42.01,78551.65,92.1,0.0276,6e-05,1.51158]
[1777852651211,42.02,78548.35,92.1,0.02728,6e-05,1.49533]
[1777852655239,42.02,78542.64,92.1,0.02693,6e-05,1.47955]
[1777852660274,42.03,78541.59,92.1,0.02689,6e-05,1.47751]
[1777852665309,42.04,78540.79,92.1,0.02686,6e-05,1.47619]
[1777852670344,42.05,78541.15,92.1,0.02691,6e-05,1.4782]
[1777852675379,42.05,78541.98,92.1,0.02698,6e-05,1.48154]
[1777852680415,42.06,78541.83,92.1,0.02699,6e-05,1.48205]
[1777852685450,42.07,78542.01,92.1,0.02702,6e-05,1.4835]
[1777852688471,42.07,78547.85,92.1,0.0274,6e-05,1.50092]
[1777852693506,42.08,78544.74,92.1,0.02722,6e-05,1.49271]
[1777852698541,42.08,78544.06,92.1,0.0272,6e-05,1.49156]
[1777852703576,42.09,78544.05,92.1,0.02721,6e-05,1.49236]
[1777852708612,42.1,78541.28,92.1,0.02706,6e-05,1.48523]
[1777852714173,42.1,78542.2,92.1,0.02701,6e-05,1.48126]
[1777852719688,42.11,78547.37,92.1,0.02736,6e-05,1.49749]
[1777852724723,42.12,78546.67,92.1,0.02733,6e-05,1.49622]
[1777852729757,42.12,78545.42,92.1,0.02727,6e-05,1.49339]
[1777852734793,42.13,78546.73,92.1,0.02737,6e-05,1.49796]
[1777852739828,42.14,78547.74,92.1,0.02745,6e-05,1.50162]
[1777852744862,42.14,78551.47,92.1,0.0277,6e-05,1.51309]
[1777852751912,42.15,78551.79,92.1,0.02774,6e-05,1.51486]
[1777852756947,42.15,78553.06,92.1,0.02783,6e-05,1.51914]
[1777852761982,42.15,78553.4,92.1,0.02786,6e-05,1.52066]
[1777852767017,42.16,78558.44,92.1,0.0282,6e-05,1.53595]
[1777852772051,42.16,78562.35,92.1,0.02833,6e-05,1.54035]
[1777852777087,42.16,78562.81,92.1,0.02837,6e-05,1.54205]
[1777852782016,42.17,78557.8,92.1,0.02805,6e-05,1.52759]
[1777852782892,42.17,78556.64,92.1,0.02798,6e-05,1.52428]
[1777852792191,42.17,78560.34,92.1,0.02824,6e-05,1.53608]
[1777852793479,42.17,78560.34,92.1,0.02824,6e-05,1.53608]
[1777852802262,42.18,78557.09,92.1,0.02804,6e-05,1.52731]
[1777852803269,42.18,78553.34,92.1,0.02781,6e-05,1.51644]
[1777852805430,42.18,78547.15,92.1,0.02742,6e-05,1.49868]
[1777852806290,42.18,78536.26,92.1,0.02674,6e-05,1.46756]
[1777852811328,42.19,78535.57,92.1,0.02672,6e-05,1.4666]
[1777852815356,42.2,78526.52,92.1,0.02619,6e-05,1.44183]
[1777852818377,42.2,78532.38,92.1,0.02656,6e-05,1.45912]
[1777852823412,42.21,78514.44,92.1,0.0255,6e-05,1.40991]
[1777852826432,42.22,78507.75,92.1,0.02512,6e-05,1.39239]
[1777852827440,42.22,78501.65,92.1,0.02478,6e-05,1.37608]
[1777852829454,42.23,78510.7,92.1,0.02532,6e-05,1.40153]
[1777852830460,42.23,78516.97,92.1,0.0257,6e-05,1.41917]
[1777852832475,42.23,78513.43,92.1,0.02538,6e-05,1.40285]
[1777852834489,42.24,78504.04,92.1,0.02484,6e-05,1.37777]
[1777852835502,42.24,78496.93,92.1,0.02444,6e-05,1.35887]
[1777852836503,42.24,78491.66,92.1,0.02415,6e-05,1.34512]
[1777852837510,42.25,78475.01,92.1,0.02323,5e-05,1.30158]
[1777852838523,42.25,78469.42,92.1,0.02293,5e-05,1.28753]
[1777852839529,42.25,78461.28,92.1,0.0225,5e-05,1.2671]
[1777852841543,42.26,78455.62,92.1,0.02222,5e-05,1.25375]
[1777852843557,42.27,78461.43,92.1,0.02256,5e-05,1.26962]
[1777852844564,42.28,78469.95,92.1,0.02303,5e-05,1.29206]
[1777852845570,42.28,78487.79,92.1,0.02403,6e-05,1.33937]
[1777852846238,42.28,78487.79,92.1,0.02403,6e-05,1.33937]
[1777852846322,42.28,78487.79,92.1,0.02403,6e-05,1.33937]
[1777852846578,42.28,78495.39,92.1,0.02447,6e-05,1.3601]
[1777852846844,42.28,78495.39,92.1,0.02447,6e-05,1.3601]
[1777852846877,42.28,78495.39,92.1,0.02447,6e-05,1.3601]
[1777852847585,42.29,78489.95,92.1,0.02416,6e-05,1.3459]
[1777852853187,42.3,78486.92,92.1,0.02403,6e-05,1.33937]
[1777852853278,42.31,78481.53,92.1,0.02374,6e-05,1.32592]
[1777852855642,42.31,78475.13,92.1,0.0234,6e-05,1.30998]
[1777852858395,42.32,78469.63,92.1,0.02313,5e-05,1.297]
[1777852862692,42.34,78461.89,92.1,0.02275,5e-05,1.27893]
[1777852864707,42.35,78467.67,92.1,0.02309,5e-05,1.2948]
[1777852865714,42.35,78472.97,92.1,0.02339,6e-05,1.30907]
[1777852869282,42.37,78464.95,92.1,0.02298,5e-05,1.29]
[1777852869749,42.37,78457.43,92.1,0.02258,5e-05,1.2707]
[1777852872771,42.38,78451.57,92.1,0.0223,5e-05,1.25727]
[1777852876927,42.4,78444.58,92.1,0.02199,5e-05,1.24226]
[1777852878024,42.4,78444.58,92.1,0.02199,5e-05,1.24226]
[1777852878296,42.4,78444.58,92.1,0.02199,5e-05,1.24226]
[1777852878384,42.4,78437.01,92.1,0.02161,5e-05,1.22393]
[1777852879571,42.4,78437.01,92.1,0.02161,5e-05,1.22393]
[1777852879427,42.41,78445.65,92.1,0.02207,5e-05,1.24607]
[1777852880708,42.41,78447.79,92.1,0.02219,5e-05,1.252]
[1777852880781,42.41,78447.79,93.1,0.02219,5e-05,1.252]
[1777852885868,42.43,78454.95,93.1,0.02261,5e-05,1.27214]
[1777852886875,42.43,78474.14,93.1,0.02366,6e-05,1.32217]
[1777852889042,42.44,78477.43,93.1,0.02385,6e-05,1.33117]
[1777852889700,42.44,78480.87,93.1,0.02406,6e-05,1.34076]
[1777852890326,42.44,78487.89,93.1,0.02446,6e-05,1.3597]
[1777852891490,42.44,78487.89,93.1,0.02446,6e-05,1.3597]
[1777852895955,42.45,78485.67,93.1,0.02424,6e-05,1.34798]
[1777852896866,42.45,78485.74,93.1,0.02425,6e-05,1.34838]
[1777852898958,42.46,78476.45,93.1,0.02374,6e-05,1.32443]
[1777852900973,42.46,78469.48,93.1,0.02337,5e-05,1.30671]
[1777852901980,42.46,78477.88,93.1,0.02384,6e-05,1.32898]
[1777852902987,42.47,78483.28,93.1,0.02415,6e-05,1.34352]
[1777852908022,42.47,78486.45,93.1,0.02435,6e-05,1.35299]
[1777852910180,42.48,78486.14,93.1,0.02433,6e-05,1.35236]
[1777852910425,42.48,78486.14,93.1,0.02433,6e-05,1.35236]
[1777852910493,42.48,78494.55,93.1,0.02482,6e-05,1.37515]
[1777852911178,42.48,78494.55,93.1,0.02482,6e-05,1.37515]
[1777852912052,42.48,78504.29,93.1,0.0254,6e-05,1.40215]
[1777852913469,42.48,78504.29,93.1,0.0254,6e-05,1.40215]
[1777852919101,42.49,78504.79,93.1,0.02545,6e-05,1.40447]
[1777852920108,42.49,78498.15,93.1,0.02506,6e-05,1.38646]
[1777852921115,42.49,78503.98,93.1,0.02541,6e-05,1.40252]
[1777852922122,42.49,78510.4,93.1,0.02579,6e-05,1.42032]
[1777852924136,42.49,78500.05,93.1,0.02518,6e-05,1.3921]
[1777852925143,42.49,78488.34,93.1,0.02451,6e-05,1.36059]
[1777852929171,42.5,78494.38,93.1,0.02487,6e-05,1.37762]
[1777852931855,42.5,78494.5,93.1,0.02489,6e-05,1.37827]
[1777852932187,42.5,78494.5,93.1,0.02489,6e-05,1.37827]
[1777852933791,42.51,78491.72,93.1,0.02473,6e-05,1.3711]
[1777852933836,42.51,78491.72,93.1,0.02473,6e-05,1.3711]
[1777852934206,42.51,78503.97,93.1,0.02545,6e-05,1.40458]
[1777852934764,42.51,78503.97,93.1,0.02545,6e-05,1.40458]
[1777852936202,42.51,78508.37,93.1,0.02572,6e-05,1.41698]
[1777852937206,42.51,78504.81,93.1,0.02551,6e-05,1.40728]
[1777852942262,42.52,78503.72,93.1,0.02546,6e-05,1.405]
[1777852947297,42.52,78502.63,93.1,0.02541,6e-05,1.40258]
[1777852952332,42.52,78502.77,93.1,0.02531,6e-05,1.3965]
[1777852955615,42.53,78502.8,93.1,0.02532,6e-05,1.39685]
[1777852956614,42.53,78494.7,93.1,0.02485,6e-05,1.37528]
[1777852957442,42.53,78494.7,93.1,0.02485,6e-05,1.37528]
[1777852959111,42.54,78492.38,93.1,0.02474,6e-05,1.36972]
[1777852961287,42.54,78493.08,93.1,0.02479,6e-05,1.37213]
[1777852962135,42.54,78498.21,93.1,0.02509,6e-05,1.38619]
[1777852967437,42.55,78517.93,93.1,0.02628,6e-05,1.44151]
[1777852968415,42.55,78517.93,93.1,0.02628,6e-05,1.44151]
[1777852969364,42.55,78520.04,93.1,0.02641,6e-05,1.44748]
[1777852970260,42.55,78520.87,93.1,0.02647,6e-05,1.45003]
[1777852975493,42.55,78515.17,93.1,0.02613,6e-05,1.43435]
[1777852976499,42.55,78509.8,93.1,0.02581,6e-05,1.41952]
[1777852981537,42.56,78510.87,93.1,0.02588,6e-05,1.423]
[1777852984557,42.56,78499.25,93.1,0.0252,6e-05,1.39137]
[1777852988586,42.56,78488.78,93.1,0.02461,6e-05,1.36364]
[1777852991607,42.57,78482.59,93.1,0.02427,6e-05,1.34769]
[1777852996642,42.58,78484.39,93.1,0.02439,6e-05,1.35351]
[1777853001676,42.59,78484.76,93.1,0.02443,6e-05,1.35547]
[1777853006711,42.59,78486.56,93.1,0.02456,6e-05,1.36126]
[1777853011747,42.6,78489.2,93.1,0.02461,6e-05,1.36226]
[1777853016782,42.61,78488.18,93.1,0.02457,6e-05,1.36045]
[1777853021817,42.62,78484.81,93.1,0.0244,6e-05,1.35244]
[1777853024839,42.62,78490.86,93.1,0.02476,6e-05,1.36923]
[1777853026958,42.62,78491.7,93.1,0.02481,6e-05,1.37168]
[1777853030881,42.62,78499.44,93.1,0.02526,6e-05,1.39252]
[1777853034912,42.62,78493.37,93.1,0.02489,6e-05,1.37535]
[1777853037933,42.61,78486.7,93.1,0.02449,6e-05,1.35698]
[1777853040954,42.61,78479.75,93.1,0.02409,6e-05,1.33813]
[1777853043048,42.61,78457.57,93.1,0.02287,5e-05,1.28023]
[1777853048831,42.61,78461.79,93.1,0.02309,5e-05,1.29099]
[1777853054046,42.61,78465.36,93.1,0.02328,5e-05,1.30008]
[1777853056060,42.6,78471.33,93.1,0.02361,6e-05,1.31548]
[1777853058663,42.6,78471.41,93.1,0.02361,6e-05,1.31563]
[1777853058734,42.6,78476.7,93.1,0.02391,6e-05,1.32943]
[1777853058902,42.6,78476.7,93.1,0.02391,6e-05,1.32943]
[1777853063109,42.61,78470.32,93.1,0.02356,6e-05,1.31328]
[1777853068144,42.62,78473.04,93.1,0.02373,6e-05,1.3212]
[1777853073178,42.62,78478.82,93.1,0.02395,6e-05,1.33027]
[1777853078213,42.63,78482.8,93.1,0.02419,6e-05,1.3414]
[1777853083249,42.63,78483.21,93.1,0.02423,6e-05,1.34304]
[1777853088284,42.64,78485.49,93.1,0.02437,6e-05,1.34961]
[1777853089291,42.64,78493.64,93.1,0.02484,6e-05,1.37153]
[1777853094326,42.64,78493.27,93.1,0.02482,6e-05,1.37085]
[1777853095333,42.64,78487.96,93.1,0.02452,6e-05,1.35667]
[1777853100369,42.64,78489.55,93.1,0.02462,6e-05,1.3614]
[1777853105404,42.65,78492.08,93.1,0.02477,6e-05,1.36863]
[1777853107419,42.65,78500.26,93.1,0.02525,6e-05,1.3909]
[1777853112453,42.65,78498.51,93.1,0.02515,6e-05,1.38632]
[1777853117490,42.65,78502.28,93.1,0.02538,6e-05,1.39677]
[1777853122528,42.65,78498.07,93.1,0.02514,6e-05,1.3855]
[1777853127563,42.65,78497.55,93.1,0.02511,6e-05,1.38434]
[1777853132616,42.66,78501.1,93.1,0.0252,6e-05,1.38711]
[1777853137651,42.66,78501.22,93.1,0.02521,6e-05,1.38769]
[1777853141679,42.66,78508.01,93.1,0.02562,6e-05,1.40639]
[1777853146714,42.66,78515.7,93.1,0.02608,6e-05,1.42764]
[1777853151749,42.66,78519.78,93.1,0.02632,6e-05,1.43889]
[1777853152755,42.66,78525.25,93.1,0.02666,6e-05,1.45417]
[1777853154770,42.66,78536.89,93.1,0.02737,6e-05,1.48703]
[1777853155777,42.66,78544.82,93.1,0.02787,6e-05,1.5097]
[1777853157792,42.65,78537.58,93.1,0.02741,6e-05,1.48859]
[1777853162849,42.65,78529.95,93.1,0.02692,6e-05,1.46632]
[1777853167884,42.65,78530.95,93.1,0.02697,6e-05,1.46873]
[1777853172919,42.64,78530.34,93.1,0.02692,6e-05,1.46654]
[1777853177954,42.64,78528.43,93.1,0.0268,6e-05,1.4607]
[1777853182990,42.64,78530.61,93.1,0.02692,6e-05,1.46641]
[1777853188025,42.63,78531.02,93.1,0.02694,6e-05,1.46712]
[1777853193060,42.63,78530.33,93.1,0.02676,6e-05,1.4574]
[1777853198095,42.63,78530.19,93.1,0.02674,6e-05,1.45657]
[1777853203130,42.62,78529.69,93.1,0.0267,6e-05,1.45478]
[1777853208165,42.62,78530.06,93.1,0.02671,6e-05,1.45545]
[1777853213199,42.62,78531.32,93.1,0.02678,6e-05,1.45864]
[1777853218235,42.61,78531.5,93.1,0.02679,6e-05,1.45875]
[1777853223270,42.61,78529.36,93.1,0.02664,6e-05,1.45225]
[1777853224277,42.61,78545.61,93.1,0.02766,6e-05,1.49851]
[1777853228305,42.6,78551.84,93.1,0.02804,6e-05,1.51581]
[1777853232333,42.6,78559.15,93.1,0.02849,6e-05,1.5364]
[1777853237368,42.59,78556.85,93.1,0.02832,6e-05,1.52865]
[1777853242416,42.58,78556.49,93.1,0.02828,6e-05,1.52662]
[1777853247451,42.58,78557.52,93.1,0.02832,6e-05,1.52861]
[1777853248965,42.57,78539.51,93.1,0.02717,6e-05,1.47641]
[1777853249470,42.57,78528.35,93.1,0.02648,6e-05,1.44473]
[1777853251484,42.57,78523.63,93.1,0.02606,6e-05,1.42417]
[1777853256670,42.57,78521.44,93.1,0.02593,6e-05,1.41799]
[1777853257742,42.57,78515.58,93.1,0.02558,6e-05,1.40177]
[1777853258533,42.57,78501.78,93.1,0.02477,6e-05,1.36425]
[1777853263567,42.57,78501.46,93.1,0.02476,6e-05,1.36379]
[1777853265993,42.58,78506.84,93.1,0.02508,6e-05,1.37849]
[1777853267597,42.58,78515.57,93.1,0.02559,6e-05,1.40241]
[1777853271624,42.58,78508.85,93.1,0.0252,6e-05,1.38412]
[1777853276659,42.58,78507.37,93.1,0.02512,6e-05,1.38038]
[1777853281695,42.58,78503.39,93.1,0.02489,6e-05,1.36991]
[1777853286730,42.58,78505.8,93.1,0.02504,6e-05,1.37679]
[1777853290758,42.59,78512.87,93.1,0.02546,6e-05,1.39629]
[1777853295793,42.59,78513.94,93.1,0.02553,6e-05,1.39937]
[1777853300828,42.59,78513.23,93.1,0.02549,6e-05,1.39757]
[1777853305863,42.59,78509.68,93.1,0.02528,6e-05,1.38802]
[1777853306870,42.59,78501.28,93.1,0.02479,6e-05,1.36531]
[1777853311905,42.59,78500.63,93.1,0.02464,6e-05,1.35693]
[1777853316940,42.6,78501.26,93.1,0.02469,6e-05,1.35911]
[1777853318954,42.6,78507.78,93.1,0.02507,6e-05,1.37689]
[1777853320968,42.6,78513.8,93.1,0.02543,6e-05,1.39339]
[1777853326003,42.6,78520.14,93.1,0.02581,6e-05,1.41098]
[1777853332046,42.6,78519.49,93.1,0.02577,6e-05,1.40925]
[1777853337081,42.6,78519.95,93.1,0.0258,6e-05,1.41058]
[1777853342116,42.6,78523.26,93.1,0.026,6e-05,1.41976]
[1777853343123,42.6,78515.29,93.1,0.02552,6e-05,1.39778]
[1777853348158,42.6,78517.63,93.1,0.02567,6e-05,1.40432]
[1777853350362,42.6,78515.63,93.1,0.02555,6e-05,1.39884]
[1777853352492,42.6,78516.19,93.1,0.02558,6e-05,1.40042]
[1777853353129,42.6,78516.19,93.1,0.02558,6e-05,1.40042]
[1777853358443,42.62,78515.76,93.1,0.02559,6e-05,1.40097]
[1777853358673,42.62,78515.76,93.1,0.02559,6e-05,1.40097]
[1777853358910,42.62,78515.76,93.1,0.02559,6e-05,1.40097]
[1777853359190,42.62,78515.45,93.1,0.02559,6e-05,1.40069]
[1777853359448,42.62,78515.45,93.1,0.02559,6e-05,1.40069]
[1777853365286,42.64,78515.61,93.1,0.02563,6e-05,1.40285]
[1777853369261,42.64,78515.91,93.1,0.02567,6e-05,1.40424]
[1777853369316,42.64,78515.91,93.1,0.02567,6e-05,1.40424]
[1777853370339,42.65,78511.31,93.1,0.02541,6e-05,1.39248]
[1777853370525,42.65,78481.01,93.1,0.02367,6e-05,1.31165]
[1777853371609,42.65,78474.46,93.1,0.0232,5e-05,1.28803]
[1777853372342,42.65,78466.8,93.1,0.02278,5e-05,1.26838]
[1777853376370,42.66,78460.57,93.1,0.02248,5e-05,1.25384]
[1777853381405,42.68,78462.45,93.1,0.02261,5e-05,1.26033]
[1777853383048,42.68,78457.18,93.1,0.02235,5e-05,1.24769]
[1777853384426,42.68,78449.67,93.1,0.02196,5e-05,1.22925]
[1777853389461,42.7,78452.78,93.1,0.02217,5e-05,1.23928]
[1777853394496,42.72,78458.23,93.1,0.0225,5e-05,1.25479]
[1777853397517,42.73,78466.35,93.1,0.02295,5e-05,1.27643]
[1777853402552,42.74,78461.83,93.1,0.02274,5e-05,1.26641]
[1777853407587,42.75,78461.29,93.1,0.02275,5e-05,1.26666]
[1777853411615,42.76,78470.87,93.1,0.0233,5e-05,1.29247]
[1777853416651,42.78,78469.51,93.1,0.02325,5e-05,1.29037]
[1777853421687,42.79,78470.55,93.1,0.02334,5e-05,1.29444]
[1777853424709,42.79,78478.41,93.1,0.02379,6e-05,1.31565]
[1777853427088,42.8,78482.3,93.1,0.02401,6e-05,1.32608]
[1777853430009,42.8,78481.82,93.1,0.024,6e-05,1.32549]
[1777853435799,42.81,78481.56,93.1,0.0239,6e-05,1.31948]
[1777853440835,42.82,78482.27,93.1,0.02397,6e-05,1.32251]
[1777853445870,42.83,78486.08,93.1,0.02421,6e-05,1.33362]
[1777853449898,42.84,78493.0,93.1,0.02462,6e-05,1.35283]
[1777853454932,42.85,78495.82,93.1,0.0248,6e-05,1.36123]
[1777853459968,42.85,78496.68,93.1,0.02487,6e-05,1.36437]
[1777853465008,42.86,78492.63,93.1,0.02465,6e-05,1.35442]
[1777853470039,42.87,78497.15,93.1,0.02493,6e-05,1.36735]
[1777853475075,42.87,78496.27,93.1,0.0249,6e-05,1.36579]
[1777853476085,42.88,78486.42,93.1,0.02434,6e-05,1.33972]
[1777853478098,42.88,78481.07,93.1,0.02404,6e-05,1.32606]
[1777853481119,42.89,78473.48,93.1,0.02363,6e-05,1.30692]
[1777853486154,42.9,78474.39,93.1,0.02371,6e-05,1.31054]
[1777853491189,42.91,78474.91,93.1,0.02365,6e-05,1.3062]
[1777853496224,42.92,78473.16,93.1,0.02358,6e-05,1.30293]
[1777853501259,42.93,78476.45,93.1,0.02379,6e-05,1.31268]
[1777853506294,42.94,78476.55,93.1,0.02382,6e-05,1.31412]
[1777853511329,42.95,78475.0,93.1,0.02376,6e-05,1.31124]
[1777853514350,42.95,78469.16,93.1,0.02345,6e-05,1.29683]
[1777853515358,42.95,78463.42,93.1,0.02314,5e-05,1.28234]
[1777853518379,42.96,78454.71,93.1,0.02269,5e-05,1.26106]
[1777853523414,42.97,78448.0,93.1,0.02236,5e-05,1.24576]
[1777853528449,42.99,78446.0,93.1,0.0223,5e-05,1.24248]
[1777853533484,43.0,78445.16,93.1,0.02229,5e-05,1.24211]
[1777853538519,43.02,78444.38,93.1,0.02228,5e-05,1.24187]
[1777853543554,43.03,78443.71,93.1,0.02228,5e-05,1.24195]
[1777853548588,43.05,78443.93,93.1,0.02234,5e-05,1.24458]
[1777853553624,43.07,78444.09,93.1,0.02227,5e-05,1.24001]
[1777853558660,43.08,78443.11,93.1,0.02226,5e-05,1.23935]
[1777853562688,43.09,78434.07,93.1,0.02182,5e-05,1.21845]
[1777853567723,43.11,78433.72,93.1,0.02184,5e-05,1.21954]
[1777853571754,43.12,78443.8,93.1,0.0224,5e-05,1.24604]
[1777853572760,43.13,78456.15,93.1,0.02307,5e-05,1.2775]
[1777853573768,43.13,78469.49,93.1,0.02381,6e-05,1.31205]
[1777853575782,43.13,78475.0,93.1,0.02412,6e-05,1.32685]
[1777853580817,43.14,78479.85,93.1,0.02442,6e-05,1.34059]
[1777853582831,43.14,78471.42,93.1,0.02395,6e-05,1.3189]
[1777853587865,43.15,78467.67,93.1,0.02377,6e-05,1.31035]
[1777853592900,43.16,78466.92,93.1,0.02375,6e-05,1.30959]
[1777853595922,43.17,78473.06,93.1,0.02411,6e-05,1.32625]
[1777853600957,43.18,78475.82,93.1,0.02429,6e-05,1.33444]
[1777853601972,43.18,78465.64,93.1,0.02372,6e-05,1.30813]
[1777853602974,43.18,78454.86,93.1,0.02314,5e-05,1.28072]
[1777853608009,43.19,78450.41,93.1,0.02293,5e-05,1.27087]
[1777853610023,43.2,78442.54,93.1,0.02252,5e-05,1.25168]
[1777853612037,43.2,78439.11,93.1,0.02224,5e-05,1.23706]
[1777853614051,43.21,78427.38,93.1,0.02164,5e-05,1.20893]
[1777853619086,43.23,78438.31,93.1,0.02225,5e-05,1.23777]
[1777853624121,43.24,78442.61,93.1,0.02252,5e-05,1.25013]
[1777853629156,43.26,78442.76,93.1,0.02256,5e-05,1.25215]
[1777853634191,43.27,78443.58,93.1,0.02264,5e-05,1.25583]
[1777853636205,43.27,78449.12,93.1,0.02295,5e-05,1.27041]
[1777853638220,43.28,78454.88,93.1,0.02327,5e-05,1.28561]
[1777853640234,43.28,78462.46,93.1,0.0237,6e-05,1.30556]
[1777853645269,43.29,78459.87,93.1,0.02358,6e-05,1.30012]
[1777853650304,43.3,78462.46,93.1,0.02375,6e-05,1.30802]
[1777853652318,43.31,78474.85,93.1,0.02446,6e-05,1.34073]
[1777853658933,43.31,78476.31,93.1,0.02455,6e-05,1.3451]
[1777853659202,43.31,78476.31,93.1,0.02455,6e-05,1.3451]
[1777853659220,43.31,78476.31,93.1,0.02455,6e-05,1.3451]
[1777853659452,43.31,78476.31,93.1,0.02455,6e-05,1.3451]
[1777853659551,43.32,78476.42,93.1,0.02457,6e-05,1.34609]
[1777853666420,43.32,78487.74,93.1,0.02523,6e-05,1.37656]
[1777853667427,43.32,78499.88,93.1,0.02595,6e-05,1.40936]
[1777853672461,43.32,78499.39,93.1,0.02579,6e-05,1.40061]
[1777853677566,43.32,78500.78,93.1,0.02587,6e-05,1.40431]
[1777853684335,43.32,78503.96,93.1,0.02606,6e-05,1.41283]
[1777853689581,43.32,78501.7,93.1,0.02592,6e-05,1.40648]
[1777853694616,43.32,78501.19,93.1,0.02588,6e-05,1.40499]
[1777853699651,43.32,78501.37,93.1,0.02589,6e-05,1.40538]
[1777853701665,43.32,78509.39,93.1,0.02637,6e-05,1.42728]
[1777853702672,43.32,78516.36,93.1,0.0268,6e-05,1.44653]
[1777853703679,43.32,78506.97,93.1,0.02623,6e-05,1.42056]
[1777853704691,43.31,78500.96,93.1,0.02586,6e-05,1.40406]
[1777853707711,43.31,78510.3,93.1,0.02642,6e-05,1.42955]
[1777853710732,43.31,78504.69,93.1,0.02608,6e-05,1.41402]
[1777853714760,43.31,78498.87,93.1,0.02573,6e-05,1.39806]
[1777853719795,43.31,78499.07,93.1,0.02575,6e-05,1.39862]
[1777853724830,43.31,78497.74,93.1,0.02567,6e-05,1.39502]
[1777853729865,43.31,78498.01,93.1,0.02568,6e-05,1.39577]
[1777853732886,43.31,78492.19,93.1,0.02522,6e-05,1.37292]
[1777853733892,43.31,78484.99,93.1,0.0248,6e-05,1.35379]
[1777853738928,43.32,78481.39,93.1,0.0246,6e-05,1.34467]
[1777853743962,43.32,78480.51,93.1,0.02456,6e-05,1.3428]
[1777853745977,43.32,78472.55,93.1,0.02412,6e-05,1.32216]
[1777853751012,43.33,78470.45,93.1,0.02401,6e-05,1.3173]
[1777853753026,43.33,78477.57,93.1,0.02442,6e-05,1.33612]
[1777853754033,43.33,78486.25,93.1,0.02492,6e-05,1.35912]
[1777853756048,43.33,78492.59,93.1,0.02529,6e-05,1.37614]
[1777853761083,43.33,78490.46,93.1,0.02517,6e-05,1.37057]
[1777853766118,43.33,78486.29,93.1,0.02493,6e-05,1.35972]
[1777853771154,43.34,78481.03,93.1,0.02463,6e-05,1.34608]
[1777853773168,43.34,78473.22,93.1,0.0242,6e-05,1.32579]
[1777853778205,43.34,78473.72,93.1,0.02424,6e-05,1.32764]
[1777853782232,43.35,78461.67,93.1,0.02357,6e-05,1.2969]
[1777853782603,43.35,78461.67,93.1,0.02357,6e-05,1.2969]
[1777853783239,43.35,78455.21,93.1,0.02322,5e-05,1.28057]
[1777853786260,43.35,78447.5,93.1,0.02282,5e-05,1.26165]
[1777853791295,43.36,78450.8,93.1,0.0229,5e-05,1.26415]
[1777853794974,43.37,78454.62,93.1,0.02312,5e-05,1.2744]
[1777853795067,43.37,78454.62,93.1,0.02312,5e-05,1.2744]
[1777853800358,43.38,78453.56,93.1,0.02309,5e-05,1.27286]
[1777853802405,43.38,78463.82,93.1,0.02366,6e-05,1.29939]
[1777853807440,43.38,78467.22,93.1,0.02386,6e-05,1.3088]
[1777853812475,43.39,78468.87,93.1,0.02396,6e-05,1.31368]
[1777853817509,43.39,78465.86,93.1,0.02381,6e-05,1.30654]
[1777853821541,43.4,78458.87,93.1,0.02344,5e-05,1.28912]
[1777853822548,43.4,78446.88,93.1,0.02279,5e-05,1.25895]
[1777853823555,43.4,78439.97,93.1,0.02243,5e-05,1.24192]
[1777853825569,43.41,78434.28,93.1,0.02214,5e-05,1.22833]
[1777853830604,43.42,78432.29,93.1,0.02206,5e-05,1.22474]
[1777853835639,43.43,78433.35,93.1,0.02215,5e-05,1.22861]
[1777853840674,43.44,78431.13,93.1,0.02206,5e-05,1.22443]
[1777853845709,43.45,78431.08,93.1,0.02208,5e-05,1.22559]
[1777853850743,43.46,78433.89,93.1,0.02225,5e-05,1.23374]
[1777853852758,43.47,78426.36,93.1,0.02176,5e-05,1.20908]
[1777853855121,43.47,78396.58,93.1,0.02029,5e-05,1.13912]
[1777853860552,43.48,78399.48,93.1,0.02045,5e-05,1.14708]
[1777853864842,43.5,78409.89,93.1,0.02102,5e-05,1.17384]
[1777853867864,43.51,78418.73,93.1,0.02148,5e-05,1.19604]
[1777853870886,43.52,78424.6,93.1,0.0218,5e-05,1.21118]
[1777853875921,43.53,78424.12,93.1,0.02181,5e-05,1.21145]
[1777853879949,43.55,78416.88,93.1,0.02147,5e-05,1.19535]
[1777853881967,43.55,78405.11,93.1,0.02089,5e-05,1.1676]
[1777853882973,43.55,78397.18,93.1,0.02051,5e-05,1.14964]
[1777853886240,43.56,78395.42,93.1,0.02044,5e-05,1.1463]
[1777853892039,43.59,78395.99,93.1,0.02052,5e-05,1.15028]
[1777853897073,43.6,78395.61,93.1,0.02054,5e-05,1.1513]
[1777853902109,43.62,78397.6,93.1,0.02068,5e-05,1.15786]
[1777853905409,43.63,78397.36,93.1,0.02069,5e-05,1.15805]
[1777853911171,43.65,78395.01,93.1,0.02051,5e-05,1.14844]
[1777853914193,43.66,78406.42,93.1,0.0211,5e-05,1.17629]
[1777853914796,43.66,78406.42,93.1,0.0211,5e-05,1.17629]
[1777853915200,43.66,78417.18,93.1,0.02164,5e-05,1.20228]
[1777853917960,43.66,78419.47,93.1,0.02177,5e-05,1.20821]
[1777853923256,43.67,78418.29,93.1,0.02174,5e-05,1.20653]
[1777853928291,43.68,78419.13,93.1,0.0218,5e-05,1.20951]
[1777853933326,43.69,78418.6,93.1,0.02179,5e-05,1.20916]
[1777853938361,43.7,78421.63,93.1,0.02197,5e-05,1.21743]
[1777853941381,43.7,78415.73,93.1,0.02167,5e-05,1.20366]
[1777853946417,43.71,78413.64,93.1,0.02159,5e-05,1.19963]
[1777853949438,43.72,78424.87,93.1,0.02218,5e-05,1.22748]
[1777853950445,43.72,78430.22,93.1,0.02246,5e-05,1.24077]
[1777853955480,43.72,78429.81,93.1,0.02246,5e-05,1.24039]
[1777853957494,43.73,78439.68,93.1,0.02299,5e-05,1.26516]
[1777853959226,43.73,78443.33,93.1,0.02318,5e-05,1.27441]
[1777853959574,43.73,78443.33,93.1,0.02318,5e-05,1.27441]
[1777853959579,43.73,78443.33,93.1,0.02318,5e-05,1.27441]
[1777853959888,43.73,78443.83,93.1,0.02321,5e-05,1.27574]
[1777853965549,43.73,78443.51,93.1,0.0232,5e-05,1.27527]
[1777853968571,43.73,78437.25,93.1,0.02287,5e-05,1.25981]
[1777853969578,43.73,78431.28,93.1,0.02256,5e-05,1.24509]
[1777853970584,43.73,78425.07,93.1,0.02223,5e-05,1.22993]
[1777853975620,43.74,78425.95,93.1,0.02218,5e-05,1.2261]
[1777853978641,43.74,78431.11,93.1,0.02246,5e-05,1.2392]
[1777853983676,43.75,78431.68,93.1,0.0225,5e-05,1.24126]
[1777853988712,43.76,78432.06,93.1,0.02254,5e-05,1.24284]
[1777853993746,43.76,78435.28,93.1,0.02272,5e-05,1.25142]
[1777853998783,43.77,78435.77,93.1,0.02276,5e-05,1.25321]
[1777854003818,43.77,78433.7,93.1,0.02266,5e-05,1.24864]
[1777854008853,43.78,78432.01,93.1,0.02258,5e-05,1.24508]
[1777854011881,43.78,78460.58,93.1,0.02415,6e-05,1.31755]
[1777854012888,43.78,78453.77,93.1,0.02377,6e-05,1.30009]
[1777854017923,43.78,78450.23,93.1,0.02358,5e-05,1.29128]
[1777854022967,43.78,78440.95,93.1,0.02308,5e-05,1.26812]
[1777854023975,43.78,78431.33,93.1,0.02257,5e-05,1.24424]
[1777854024982,43.78,78425.29,93.1,0.02225,5e-05,1.22948]
[1777854030018,43.79,78425.11,93.1,0.02226,5e-05,1.22975]
[1777854033040,43.79,78418.46,93.1,0.02181,5e-05,1.2073]
[1777854034048,43.8,78409.63,93.1,0.02136,5e-05,1.18627]
[1777854036062,43.8,78402.89,93.1,0.02103,5e-05,1.17068]
[1777854039039,43.8,78402.2,93.1,0.02101,5e-05,1.16953]
[1777854043026,43.81,78402.56,93.1,0.02105,5e-05,1.17156]
[1777854043866,43.81,78402.56,93.1,0.02105,5e-05,1.17156]
[1777854045238,43.82,78422.06,93.1,0.02205,5e-05,1.21876]
[1777854051168,43.83,78420.04,93.1,0.02197,5e-05,1.21499]
[1777854053181,43.83,78413.41,93.1,0.02164,5e-05,1.19934]
[1777854058217,43.84,78416.2,93.1,0.0218,5e-05,1.20698]
[1777854063253,43.85,78417.93,93.1,0.02191,5e-05,1.21207]
[1777854068798,43.85,78413.03,93.1,0.02167,5e-05,1.20095]
[1777854069294,43.86,78406.88,93.1,0.02137,5e-05,1.18661]
[1777854070647,43.86,78406.88,93.1,0.02137,5e-05,1.18661]
[1777854073322,43.87,78399.33,93.1,0.02101,5e-05,1.16956]
[1777854078357,43.88,78400.43,93.1,0.02109,5e-05,1.17334]
[1777854080143,43.88,78398.81,93.1,0.02101,5e-05,1.16975]
[1777854084834,43.89,78397.63,93.1,0.02098,5e-05,1.16795]
[1777854084412,43.89,78381.69,93.1,0.0202,5e-05,1.13092]
[1777854085238,43.89,78381.69,93.1,0.0202,5e-05,1.13092]
[1777854085451,43.89,78381.69,93.1,0.0202,5e-05,1.13092]
[1777854085493,43.89,78376.21,93.1,0.01994,5e-05,1.11864]
[1777854086425,43.9,78383.06,93.1,0.02028,5e-05,1.13495]
[1777854087583,43.9,78375.86,93.1,0.01994,5e-05,1.11877]
[1777854089446,43.9,78370.62,93.1,0.01971,5e-05,1.10755]
[1777854094481,43.92,78369.42,93.1,0.01958,5e-05,1.10023]
[1777854095763,43.92,78369.42,93.1,0.01958,5e-05,1.10023]
[1777854096591,43.92,78367.97,93.1,0.01952,5e-05,1.09733]
[1777854096870,43.93,78358.02,93.1,0.01907,5e-05,1.07554]
[1777854097748,43.93,78347.31,93.1,0.01859,4e-05,1.05247]
[1777854099521,43.94,78336.43,93.1,0.01813,4e-05,1.02989]
[1777854100528,43.94,78299.23,93.1,0.01657,4e-05,0.95321]
[1777854101537,43.95,78289.29,93.1,0.01618,4e-05,0.93395]
[1777854105568,44.08,78295.88,93.1,0.0167,4e-05,0.95993]
[1777854109596,44.15,78288.37,93.1,0.01654,4e-05,0.95196]
[1777854114813,44.17,78284.41,93.1,0.01643,4e-05,0.94633]
[1777854116645,44.19,78292.58,93.1,0.0168,4e-05,0.96441]
[1777854118658,44.2,78300.37,93.1,0.01714,4e-05,0.98131]
[1777854120673,44.21,78307.69,93.1,0.01747,4e-05,0.99739]
[1777854121690,44.22,78316.18,93.1,0.01784,4e-05,1.01559]
[1777854122696,44.22,78301.41,93.1,0.01722,4e-05,0.98539]
[1777854124711,44.23,78306.92,93.1,0.01748,4e-05,0.99777]
[1777854126716,44.24,78302.44,93.1,0.0173,4e-05,0.98901]
[1777854126725,44.24,78294.31,93.1,0.01697,4e-05,0.97289]
[1777854131761,44.31,78308.16,93.1,0.0177,4e-05,1.00856]
[1777854133774,44.32,78302.46,93.1,0.01747,4e-05,0.99766]
[1777854138809,44.35,78308.63,93.1,0.01778,4e-05,1.01287]
[1777854142923,44.36,78311.59,93.1,0.01794,4e-05,1.02044]
[1777854142945,44.36,78333.43,93.1,0.01891,5e-05,1.06758]
[1777854144851,44.37,78339.78,93.1,0.01921,5e-05,1.08219]
[1777854146865,44.38,78333.0,93.1,0.01892,5e-05,1.06807]
[1777854151900,44.39,78325.65,93.1,0.01853,4e-05,1.04781]
[1777854156935,44.41,78324.02,93.1,0.0185,4e-05,1.04633]
[1777854160963,44.43,78318.42,93.1,0.01828,4e-05,1.03601]
[1777854165998,44.45,78312.43,93.1,0.01807,4e-05,1.02546]
[1777854170026,44.47,78318.48,93.1,0.01837,4e-05,1.04]
[1777854175061,44.49,78316.69,93.1,0.01833,4e-05,1.03828]
[1777854180096,44.51,78314.5,93.1,0.01828,4e-05,1.03573]
[1777854181103,44.51,78307.82,93.1,0.018,4e-05,1.02206]
[1777854185133,44.53,78323.81,93.1,0.01873,4e-05,1.05777]
[1777854186140,44.57,78329.35,93.1,0.01906,5e-05,1.07359]
[1777854187147,44.6,78338.0,93.1,0.01953,5e-05,1.09615]
[1777854191176,44.72,78347.22,93.1,0.02023,5e-05,1.12966]
[1777854196211,44.73,78349.03,93.1,0.02035,5e-05,1.13507]
[1777854201246,44.75,78346.61,93.1,0.02026,5e-05,1.13089]
[1777854203600,44.75,78347.85,93.1,0.02032,5e-05,1.13395]
[1777854209031,44.8,78350.21,93.1,0.02056,5e-05,1.14512]
[1777854208611,44.81,78343.8,93.1,0.02027,5e-05,1.13108]
[1777854209855,44.83,78337.92,93.1,0.02004,5e-05,1.12046]
[1777854211316,44.86,78334.92,93.1,0.01985,5e-05,1.11009]
[1777854213330,44.86,78329.58,93.1,0.01962,5e-05,1.09884]
[1777854218033,44.88,78321.28,93.1,0.01927,5e-05,1.08218]
[1777854218364,44.88,78314.51,93.1,0.01897,4e-05,1.06785]
[1777854222393,44.89,78326.25,93.1,0.01953,5e-05,1.0948]
[1777854227428,44.91,78327.52,93.1,0.01962,5e-05,1.09911]
[1777854232464,44.92,78327.09,93.1,0.01963,5e-05,1.0997]
[1777854237499,44.94,78329.1,93.1,0.01976,5e-05,1.10566]
[1777854242534,44.95,78327.41,93.1,0.01971,5e-05,1.10337]
[1777854247569,44.97,78324.79,93.1,0.01962,5e-05,1.09909]
[1777854252604,44.98,78322.63,93.1,0.01955,5e-05,1.09585]
[1777854254618,44.99,78328.26,93.1,0.01983,5e-05,1.10885]
[1777854255625,44.99,78336.68,93.1,0.02023,5e-05,1.12788]
[1777854259595,45.04,78336.95,93.1,0.02035,5e-05,1.13365]
[1777854259893,45.04,78336.95,93.1,0.02035,5e-05,1.13365]
[1777854259989,45.04,78336.95,93.1,0.02035,5e-05,1.13365]
[1777854260114,45.04,78336.67,93.1,0.02034,5e-05,1.13326]
[1777854265695,45.07,78339.38,93.1,0.02054,5e-05,1.14285]
[1777854270730,45.14,78340.98,93.1,0.02076,5e-05,1.15325]
[1777854275765,45.16,78342.63,93.1,0.02079,5e-05,1.15341]
[1777854276772,45.18,78348.78,93.1,0.02113,5e-05,1.16947]
[1777854281807,45.19,78347.56,93.1,0.02109,5e-05,1.16752]
[1777854286842,45.2,78348.63,93.1,0.02116,5e-05,1.17087]
[1777854291877,45.21,78348.17,93.1,0.02116,5e-05,1.1707]
[1777854295905,45.21,78337.65,93.1,0.02067,5e-05,1.14745]
[1777854300941,45.22,78331.43,93.1,0.02039,5e-05,1.13452]
[1777854302957,45.23,78315.29,93.1,0.01965,5e-05,1.09926]
[1777854303967,45.23,78299.68,93.1,0.01896,4e-05,1.06579]
[1777854309001,45.25,78294.63,93.1,0.01877,4e-05,1.05677]
[1777854312359,45.26,78295.37,93.1,0.01882,4e-05,1.0594]
[1777854318064,45.28,78296.23,93.1,0.01891,4e-05,1.06332]
[1777854320078,45.29,78289.37,93.1,0.01862,4e-05,1.04946]
[1777854325113,45.3,78289.5,93.1,0.01866,4e-05,1.05156]
[1777854330148,45.32,78292.51,93.1,0.01883,4e-05,1.05968]
[1777854335183,45.34,78295.22,93.1,0.01888,4e-05,1.06094]
[1777854336497,45.34,78306.34,93.1,0.01939,5e-05,1.08544]
[1777854340218,45.35,78312.06,93.1,0.01967,5e-05,1.09874]
[1777854341224,45.36,78319.55,93.1,0.02002,5e-05,1.11547]
[1777854346260,45.37,78323.56,93.1,0.02023,5e-05,1.12558]
[1777854348273,45.37,78329.98,93.1,0.02055,5e-05,1.14039]
[1777854351295,45.38,78336.9,93.1,0.02089,5e-05,1.15667]
[1777854354316,45.38,78329.9,93.1,0.02057,5e-05,1.14142]
[1777854356330,45.39,78321.9,93.1,0.0202,5e-05,1.12399]
[1777854361365,45.4,78316.44,93.1,0.01997,5e-05,1.11313]
[1777854366413,45.41,78314.98,93.1,0.01993,5e-05,1.11121]
[1777854371450,45.42,78316.33,93.1,0.02002,5e-05,1.11549]
[1777854376485,45.44,78311.54,93.1,0.01983,5e-05,1.10625]
[1777854381519,45.45,78313.2,93.1,0.01994,5e-05,1.1115]
[1777854386554,45.47,78308.95,93.1,0.01977,5e-05,1.10355]
[1777854391590,45.48,78309.3,93.1,0.01971,5e-05,1.0993]
[1777854396625,45.49,78308.83,93.1,0.01972,5e-05,1.09969]
[1777854399646,45.5,78303.09,93.1,0.01947,5e-05,1.08808]
[1777854402667,45.51,78297.15,93.1,0.01922,4e-05,1.07621]
[1777854404681,45.52,78304.36,93.1,0.01956,5e-05,1.09238]
[1777854409716,45.53,78305.73,93.1,0.01966,5e-05,1.09678]
[1777854414751,45.54,78304.85,93.1,0.01965,5e-05,1.09628]
[1777854419786,45.56,78305.64,93.1,0.01971,5e-05,1.0994]
[1777854424823,45.57,78307.54,93.1,0.01983,5e-05,1.10494]
[1777854427845,45.58,78317.37,93.1,0.0203,5e-05,1.12735]
[1777854432882,45.59,78313.58,93.1,0.02015,5e-05,1.12017]
[1777854437923,45.6,78312.46,93.1,0.02012,5e-05,1.11892]
[1777854442957,45.61,78312.48,93.1,0.02015,5e-05,1.12018]
[1777854447992,45.62,78317.29,93.1,0.0204,5e-05,1.13202]
[1777854453027,45.64,78315.77,93.1,0.02024,5e-05,1.1233]
[1777854458062,45.65,78320.95,93.1,0.02051,5e-05,1.13596]
[1777854459069,45.65,78326.75,93.1,0.02079,5e-05,1.14916]
[1777854464104,45.66,78331.68,93.1,0.02104,5e-05,1.16122]
[1777854469139,45.67,78331.99,93.1,0.02108,5e-05,1.1628]
[1777854472160,45.67,78339.6,93.1,0.02146,5e-05,1.18066]
[1777854477176,45.68,78339.54,93.1,0.02147,5e-05,1.18107]
[1777854477195,45.68,78346.39,93.1,0.02181,5e-05,1.197]
[1777854478203,45.68,78357.75,93.1,0.02238,5e-05,1.22365]
[1777854480216,45.68,78364.18,93.1,0.02271,5e-05,1.23898]
[1777854483237,45.68,78374.14,93.1,0.02323,5e-05,1.26295]
[1777854488273,45.68,78373.96,93.1,0.02322,5e-05,1.26252]
[1777854493091,45.68,78376.44,93.1,0.02335,5e-05,1.26855]
[1777854495323,45.68,78384.61,93.1,0.02378,5e-05,1.2884]
[1777854499351,45.68,78392.44,93.1,0.0242,5e-05,1.30754]
[1777854504386,45.68,78388.46,93.1,0.02398,5e-05,1.29743]
[1777854510355,45.67,78386.61,93.1,0.02388,5e-05,1.29267]
[1777854510428,45.67,78380.54,93.1,0.02355,5e-05,1.2778]
[1777854515463,45.67,78382.38,93.1,0.02353,5e-05,1.27519]
[1777854517477,45.67,78389.7,93.1,0.02392,5e-05,1.29307]
[1777854518484,45.67,78398.11,93.1,0.02437,5e-05,1.31381]
[1777854520629,45.67,78398.01,93.1,0.02436,5e-05,1.31349]
[1777854526540,45.67,78400.01,93.1,0.02446,5e-05,1.31794]
[1777854531575,45.66,78412.62,93.1,0.02515,6e-05,1.34924]
[1777854532802,45.66,78419.99,93.1,0.02556,6e-05,1.36778]
[1777854535064,45.66,78427.8,93.1,0.026,6e-05,1.38755]
[1777854540120,45.65,78425.7,93.1,0.02586,6e-05,1.38113]
[1777854545675,45.64,78420.73,93.1,0.02555,6e-05,1.36746]
[1777854547689,45.64,78413.97,93.1,0.02517,6e-05,1.34989]
[1777854552734,45.63,78409.97,93.1,0.02492,6e-05,1.33901]
[1777854553396,45.63,78409.97,93.1,0.02492,6e-05,1.33901]
[1777854556761,45.63,78398.93,93.1,0.02431,5e-05,1.31093]
[1777854557751,45.63,78398.93,93.1,0.02431,5e-05,1.31093]
[1777854557769,45.63,78388.77,93.1,0.02376,5e-05,1.2858]
[1777854560006,45.63,78387.38,93.1,0.02368,5e-05,1.28238]
[1777854560122,45.63,78387.38,93.1,0.02368,5e-05,1.28238]
[1777854560162,45.63,78387.38,93.1,0.02368,5e-05,1.28238]
[1777854560261,45.63,78387.38,93.1,0.02368,5e-05,1.28238]
[1777854563495,45.63,78386.68,93.1,0.02364,5e-05,1.28059]
[1777854568846,45.63,78385.04,93.1,0.02355,5e-05,1.27648]
[1777854573881,45.63,78385.01,93.1,0.02343,5e-05,1.26936]
[1777854578915,45.63,78381.31,93.1,0.02324,5e-05,1.26048]
[1777854582944,45.63,78376.12,93.1,0.02297,5e-05,1.24809]
[1777854587978,45.63,78376.35,93.1,0.02298,5e-05,1.24889]
[1777854591281,45.63,78373.77,93.1,0.02285,5e-05,1.24281]
[1777854595029,45.63,78367.43,93.1,0.02253,5e-05,1.22803]
[1777854598050,45.64,78357.36,93.1,0.02203,5e-05,1.20464]
[1777854601071,45.64,78345.08,93.1,0.02143,5e-05,1.17661]
[1777854602079,45.64,78339.46,93.1,0.02116,5e-05,1.16394]
[1777854606106,45.65,78344.62,93.1,0.02142,5e-05,1.17647]
[1777854611142,45.66,78346.1,93.1,0.02151,5e-05,1.18067]
[1777854615170,45.66,78336.64,93.1,0.02107,5e-05,1.15971]
[1777854618192,45.67,78328.41,93.1,0.02068,5e-05,1.14177]
[1777854623227,45.68,78326.35,93.1,0.02061,5e-05,1.1383]
[1777854628262,45.69,78326.05,93.1,0.02062,5e-05,1.13876]
[1777854633297,45.7,78326.53,93.1,0.02055,5e-05,1.13434]
[1777854638332,45.71,78331.66,93.1,0.02082,5e-05,1.14694]
[1777854640346,45.71,78338.38,93.1,0.02115,5e-05,1.16253]
[1777854641353,45.72,78347.91,93.1,0.02162,5e-05,1.18451]
[1777854646388,45.72,78347.05,93.1,0.0216,5e-05,1.18325]
[1777854651423,45.73,78346.46,93.1,0.02159,5e-05,1.18269]
[1777854656458,45.74,78345.83,93.1,0.02157,5e-05,1.18206]
[1777854661493,45.75,78337.96,93.1,0.0212,5e-05,1.16484]
[1777854665521,45.75,78347.12,93.1,0.02167,5e-05,1.18649]
[1777854671174,45.76,78349.7,93.1,0.02181,5e-05,1.19301]
[1777854676597,45.77,78348.97,93.1,0.02179,5e-05,1.19224]
[1777854681633,45.77,78354.21,93.1,0.02207,5e-05,1.20503]
[1777854686668,45.78,78358.73,93.1,0.02231,5e-05,1.21612]
[1777854691703,45.78,78357.21,93.1,0.02212,5e-05,1.20619]
[1777854694726,45.78,78362.58,93.1,0.0224,5e-05,1.21909]
[1777854697747,45.8,78368.81,93.1,0.02276,5e-05,1.23553]
[1777854700771,45.82,78375.32,93.1,0.02313,5e-05,1.2529]
[1777854701778,45.82,78381.62,93.1,0.02348,5e-05,1.2686]
[1777854703796,45.82,78392.47,93.1,0.02406,5e-05,1.29509]
[1777854704800,45.82,78397.59,93.1,0.02433,5e-05,1.30771]
[1777854709835,45.82,78394.14,93.1,0.02414,5e-05,1.29893]
[1777854714870,45.82,78397.43,93.1,0.02431,5e-05,1.30669]
[1777854719905,45.81,78397.11,93.1,0.02429,5e-05,1.30553]
[1777854724940,45.81,78401.55,93.1,0.02452,5e-05,1.31619]
[1777854725947,45.81,78410.33,93.1,0.025,6e-05,1.33806]
[1777854726954,45.81,78419.27,93.1,0.0255,6e-05,1.36058]
[1777854731989,45.8,78424.18,93.1,0.02576,6e-05,1.37225]
[1777854737029,45.79,78422.42,93.1,0.02564,6e-05,1.36686]
[1777854739043,45.79,78410.29,93.1,0.02495,6e-05,1.33574]
[1777854740638,45.79,78409.44,93.1,0.0249,6e-05,1.33348]
[1777854746091,45.78,78408.1,93.1,0.02481,6e-05,1.32941]
[1777854748605,45.78,78408.9,93.1,0.02485,6e-05,1.3312]
[1777854748681,45.78,78408.9,93.1,0.02485,6e-05,1.3312]
[1777854754148,45.78,78404.66,93.1,0.02448,5e-05,1.31283]
[1777854755616,45.77,78404.52,93.1,0.02447,5e-05,1.3124]
[1777854756161,45.77,78413.07,93.1,0.02494,6e-05,1.33369]
[1777854758175,45.77,78419.0,93.1,0.02526,6e-05,1.34841]
[1777854762204,45.77,78430.17,93.1,0.02589,6e-05,1.37635]
[1777854767239,45.76,78428.71,93.1,0.02578,6e-05,1.3717]
[1777854772273,45.75,78432.39,93.1,0.02597,6e-05,1.38024]
[1777854777309,45.74,78425.1,93.1,0.02553,6e-05,1.36056]
[1777854781337,45.74,78419.95,93.1,0.02523,6e-05,1.34684]
[1777854784360,45.73,78413.99,93.1,0.02489,6e-05,1.33139]
[1777854786374,45.73,78408.3,93.1,0.02457,6e-05,1.31695]
[1777854794435,45.73,78406.4,93.1,0.02445,5e-05,1.3116]
[1777854799471,45.72,78407.53,93.1,0.0245,5e-05,1.31403]
[1777854804506,45.72,78404.06,93.1,0.0243,5e-05,1.30502]
[1777854809541,45.72,78403.98,93.1,0.02429,5e-05,1.30451]
[1777854814575,45.71,78404.06,93.1,0.02416,5e-05,1.29724]
[1777854818782,45.71,78402.9,93.1,0.0241,5e-05,1.29417]
[1777854821470,45.71,78399.21,93.1,0.02389,5e-05,1.28501]
[1777854826659,45.71,78394.05,93.1,0.02361,5e-05,1.27228]
[1777854831695,45.71,78395.31,93.1,0.02368,5e-05,1.27524]
[1777854836730,45.71,78399.7,93.1,0.02391,5e-05,1.28586]
[1777854838744,45.71,78405.14,93.1,0.02421,5e-05,1.29918]
[1777854844250,45.7,78407.06,93.1,0.0243,5e-05,1.30364]
[1777854849803,45.7,78410.54,93.1,0.02449,6e-05,1.3119]
[1777854854856,45.7,78408.73,93.1,0.02438,5e-05,1.30696]
[1777854857877,45.69,78391.97,93.1,0.02347,5e-05,1.26561]
[1777854859651,45.69,78385.46,93.1,0.02312,5e-05,1.24983]
[1777854860195,45.69,78385.46,93.1,0.02312,5e-05,1.24983]
[1777854860273,45.69,78385.46,93.1,0.02312,5e-05,1.24983]
[1777854860380,45.69,78385.46,93.1,0.02312,5e-05,1.24983]
[1777854860521,45.69,78385.46,93.1,0.02312,5e-05,1.24983]
[1777854863733,45.7,78387.72,92.1,0.02324,5e-05,1.25535]
[1777854863748,45.7,78387.72,92.1,0.02324,5e-05,1.25535]
[1777854863751,45.7,78387.72,92.1,0.02324,5e-05,1.25535]
[1777854863795,45.7,78387.72,92.1,0.02324,5e-05,1.25535]
[1777854863919,45.7,78392.91,92.1,0.02352,5e-05,1.26793]
[1777854865493,45.69,78403.6,92.1,0.02408,5e-05,1.29361]
[1777854871438,45.68,78404.51,92.1,0.02411,5e-05,1.29468]
[1777854871975,45.68,78417.11,92.1,0.02466,6e-05,1.31821]
[1777854877010,45.66,78414.2,92.1,0.02446,6e-05,1.3093]
[1777854882046,45.64,78416.52,92.1,0.02454,6e-05,1.31314]
[1777854887081,45.63,78418.35,92.1,0.02461,6e-05,1.31603]
[1777854892116,45.61,78421.63,92.1,0.02475,6e-05,1.3226]
[1777854897151,45.6,78416.59,92.1,0.02444,6e-05,1.30836]
[1777854902185,45.59,78402.67,92.1,0.02365,5e-05,1.27246]
[1777854908228,45.57,78398.95,92.1,0.02342,5e-05,1.26199]
[1777854913263,45.56,78399.27,92.1,0.02341,5e-05,1.2616]
[1777854918298,45.55,78403.2,92.1,0.02359,5e-05,1.26993]
[1777854923333,45.54,78402.66,92.1,0.02353,5e-05,1.26738]
[1777854928368,45.53,78402.42,92.1,0.0235,5e-05,1.26558]
[1777854933403,45.52,78406.26,92.1,0.02355,5e-05,1.26667]
[1777854936424,45.51,78400.39,92.1,0.02322,5e-05,1.25168]
[1777854941459,45.5,78402.4,92.1,0.0233,5e-05,1.25546]
[1777854946494,45.49,78404.4,92.1,0.02338,5e-05,1.25917]
[1777854951529,45.48,78406.23,92.1,0.02346,5e-05,1.26246]
[1777854956564,45.47,78402.38,92.1,0.02323,5e-05,1.25194]
[1777854961599,45.46,78392.28,92.1,0.02267,5e-05,1.22659]
[1777854967641,45.45,78392.91,92.1,0.02268,5e-05,1.22707]
[1777854972676,45.44,78393.38,92.1,0.02269,5e-05,1.22735]
[1777854977711,45.43,78406.34,92.1,0.02335,5e-05,1.25774]
[1777854982745,45.42,78406.08,92.1,0.02331,5e-05,1.25602]
[1777854983753,45.42,78414.98,92.1,0.02379,5e-05,1.27757]
[1777854988757,45.41,78420.4,92.1,0.02406,5e-05,1.28987]
[1777854992816,45.4,78416.67,92.1,0.0237,5e-05,1.27219]
[1777854994835,45.4,78399.84,92.1,0.02279,5e-05,1.23089]
[1777854997615,45.39,78394.08,92.1,0.02248,5e-05,1.21666]
[1777855002890,45.39,78392.44,92.1,0.02238,5e-05,1.21207]
[1777855007925,45.38,78391.36,92.1,0.02231,5e-05,1.20879]
[1777855012959,45.36,78391.01,92.1,0.02225,5e-05,1.20605]
[1777855019002,45.35,78393.69,92.1,0.02237,5e-05,1.21157]
[1777855024038,45.35,78391.8,92.1,0.02226,5e-05,1.20642]
[1777855026052,45.35,78384.98,92.1,0.02191,5e-05,1.19014]
[1777855030080,45.34,78371.79,92.1,0.02124,5e-05,1.15921]
[1777855035115,45.34,78367.23,92.1,0.02101,5e-05,1.14858]
[1777855040150,45.34,78368.13,92.1,0.02105,5e-05,1.15051]
[1777855046192,45.34,78367.27,92.1,0.02101,5e-05,1.1484]
[1777855051229,45.34,78357.0,92.1,0.02039,5e-05,1.11845]
[1777855054250,45.34,78345.9,92.1,0.01987,5e-05,1.09385]
[1777855059285,45.34,78344.41,92.1,0.0198,5e-05,1.09058]
[1777855064319,45.34,78344.82,92.1,0.01982,5e-05,1.09147]
[1777855069355,45.34,78339.34,92.1,0.01956,5e-05,1.0795]
[1777855074390,45.34,78342.74,92.1,0.01972,5e-05,1.08692]
[1777855079425,45.34,78341.85,92.1,0.01968,5e-05,1.08497]
[1777855081439,45.34,78332.29,92.1,0.01924,5e-05,1.06424]
[1777855086474,45.34,78331.21,92.1,0.01919,5e-05,1.06192]
[1777855091508,45.34,78332.53,92.1,0.01925,5e-05,1.06476]
[1777855096544,45.34,78333.02,92.1,0.01927,5e-05,1.06582]
[1777855097551,45.34,78339.69,92.1,0.01958,5e-05,1.08026]
[1777855098558,45.34,78349.86,92.1,0.02005,5e-05,1.10258]
[1777855103593,45.34,78341.69,92.1,0.01967,5e-05,1.08462]
[1777855108628,45.34,78339.59,92.1,0.01957,5e-05,1.08004]
[1777855113663,45.34,78337.81,92.1,0.01938,5e-05,1.06974]
[1777855118698,45.34,78335.39,92.1,0.01927,5e-05,1.06452]
[1777855123733,45.34,78335.0,92.1,0.01925,5e-05,1.06368]
[1777855128768,45.34,78334.72,92.1,0.01924,5e-05,1.06308]
[1777855133827,45.34,78334.47,92.1,0.01923,5e-05,1.06254]
[1777855138862,45.34,78336.07,92.1,0.0193,5e-05,1.06598]
[1777855145911,45.34,78335.72,92.1,0.01929,5e-05,1.06523]
[1777855150946,45.34,78332.14,92.1,0.01912,5e-05,1.05753]
[1777855155981,45.34,78332.98,92.1,0.01916,5e-05,1.05934]
[1777855162023,45.34,78337.73,92.1,0.01938,5e-05,1.06957]
[1777855166050,45.34,78345.3,92.1,0.01973,5e-05,1.08604]
[1777855168065,45.34,78352.45,92.1,0.02006,5e-05,1.10176]
[1777855173100,45.34,78352.7,92.1,0.01996,5e-05,1.09578]
[1777855178135,45.34,78353.56,92.1,0.02,5e-05,1.09767]
[1777855183169,45.34,78350.2,92.1,0.01984,5e-05,1.09027]
[1777855188206,45.34,78346.64,92.1,0.01968,5e-05,1.08248]
[1777855189213,45.34,78332.79,92.1,0.01904,5e-05,1.05255]
[1777855192234,45.34,78323.92,92.1,0.01864,4e-05,1.03372]
[1777855197269,45.34,78323.57,92.1,0.01863,4e-05,1.03298]
[1777855202304,45.34,78324.39,92.1,0.01867,4e-05,1.03471]
[1777855207339,45.34,78332.41,92.1,0.01902,5e-05,1.05174]
[1777855212374,45.34,78330.35,92.1,0.01893,4e-05,1.04734]
[1777855215749,45.34,78340.04,92.1,0.01937,5e-05,1.06814]
[1777855217409,45.34,78347.87,92.1,0.01973,5e-05,1.08517]
[1777855219423,45.34,78355.19,92.1,0.02008,5e-05,1.10127]
[1777855220899,45.34,78360.96,92.1,0.02035,5e-05,1.1141]
[1777855225926,45.34,78362.72,92.1,0.02044,5e-05,1.11803]
[1777855228037,45.34,78355.56,92.1,0.02009,5e-05,1.10209]
[1777855233521,45.34,78353.4,92.1,0.01988,5e-05,1.09078]
[1777855238556,45.34,78358.57,92.1,0.02012,5e-05,1.1022]
[1777855243591,45.34,78356.07,92.1,0.02,5e-05,1.09667]
[1777855248626,45.34,78354.66,92.1,0.01994,5e-05,1.09356]
[1777855251647,45.34,78360.74,92.1,0.02023,5e-05,1.10701]
[1777855256682,45.34,78356.93,92.1,0.02005,5e-05,1.09857]
[1777855261717,45.34,78356.6,92.1,0.02003,5e-05,1.09784]
[1777855266752,45.34,78352.96,92.1,0.01986,5e-05,1.08982]
[1777855271787,45.34,78353.3,92.1,0.01987,5e-05,1.09056]
[1777855276822,45.34,78352.07,92.1,0.01982,5e-05,1.08786]
[1777855281857,45.34,78350.7,92.1,0.01975,5e-05,1.08486]
[1777855288906,45.34,78351.15,92.1,0.01977,5e-05,1.08585]
[1777855293941,45.34,78351.16,92.1,0.01966,5e-05,1.07936]
[1777855298976,45.34,78350.31,92.1,0.01962,5e-05,1.07751]
[1777855304013,45.34,78350.97,92.1,0.01965,5e-05,1.07895]
[1777855309048,45.34,78352.06,92.1,0.0197,5e-05,1.08133]
[1777855314083,45.34,78352.15,92.1,0.01971,5e-05,1.08153]
[1777855319118,45.34,78353.94,92.1,0.01979,5e-05,1.08545]
[1777855324153,45.34,78356.54,92.1,0.01991,5e-05,1.09116]
[1777855327174,45.34,78366.03,92.1,0.02036,5e-05,1.1122]
[1777855332209,45.34,78364.68,92.1,0.0203,5e-05,1.10919]
[1777855337243,45.34,78362.32,92.1,0.02019,5e-05,1.10394]
[1777855341272,45.34,78355.71,92.1,0.01987,5e-05,1.08933]
[1777855346308,45.34,78358.33,92.1,0.02,5e-05,1.0951]
[1777855351342,45.34,78362.69,92.1,0.02009,5e-05,1.09817]
[1777855356377,45.34,78362.61,92.1,0.02009,5e-05,1.09799]
[1777855363426,45.34,78362.76,92.1,0.02009,5e-05,1.09833]
[1777855368461,45.34,78366.36,92.1,0.02026,5e-05,1.10632]
[1777855373496,45.34,78365.88,92.1,0.02024,5e-05,1.10525]
[1777855378531,45.34,78365.4,92.1,0.02022,5e-05,1.10418]
[1777855383567,45.34,78365.53,92.1,0.02022,5e-05,1.10447]
[1777855388602,45.34,78368.15,92.1,0.02035,5e-05,1.11031]
[1777855393637,45.34,78370.68,92.1,0.02047,5e-05,1.11597]
[1777855398672,45.34,78375.59,92.1,0.02071,5e-05,1.12701]
[1777855403707,45.34,78374.33,92.1,0.02065,5e-05,1.12417]
[1777855408742,45.34,78376.63,92.1,0.02076,5e-05,1.12936]
[1777855413777,45.34,78376.78,92.1,0.02065,5e-05,1.12301]
[1777855418812,45.34,78377.02,92.1,0.02066,5e-05,1.12355]
[1777855422840,45.34,78371.31,92.1,0.02039,5e-05,1.11073]
[1777855427875,45.34,78373.16,92.1,0.02047,5e-05,1.11487]
[1777855432911,45.34,78372.79,92.1,0.02046,5e-05,1.11404]
[1777855437946,45.34,78371.96,92.1,0.02042,5e-05,1.11219]
[1777855442981,45.34,78360.63,92.1,0.01988,5e-05,1.08706]
[1777855448016,45.34,78361.74,92.1,0.01993,5e-05,1.0895]
[1777855453051,45.34,78362.14,92.1,0.01995,5e-05,1.09038]
[1777855458086,45.34,78369.07,92.1,0.02028,5e-05,1.10574]
[1777855463121,45.34,78374.12,92.1,0.02052,5e-05,1.11703]
[1777855467149,45.34,78383.2,92.1,0.02096,5e-05,1.13755]
[1777855472184,45.34,78381.99,92.1,0.02079,5e-05,1.12803]
[1777855480240,45.34,78382.15,92.1,0.02079,5e-05,1.1284]
[1777855485289,45.34,78386.17,92.1,0.02099,5e-05,1.13749]
[1777855490324,45.34,78389.58,92.1,0.02116,5e-05,1.14518]
[1777855495359,45.33,78391.93,92.1,0.02127,5e-05,1.15038]
[1777855496366,45.33,78385.02,92.1,0.02093,5e-05,1.13455]
[1777855501474,45.33,78383.87,92.1,0.02087,5e-05,1.13189]
[1777855501559,45.33,78398.72,92.1,0.02161,5e-05,1.16595]
[1777855507443,45.33,78397.56,92.1,0.02154,5e-05,1.16285]
[1777855509458,45.33,78405.37,92.1,0.02193,5e-05,1.1809]
[1777855514492,45.32,78408.88,92.1,0.0221,5e-05,1.18859]
[1777855516506,45.32,78401.02,92.1,0.0217,5e-05,1.16999]
[1777855519527,45.32,78406.65,92.1,0.02198,5e-05,1.1829]
[1777855524562,45.31,78404.96,92.1,0.02188,5e-05,1.17842]
[1777855528590,45.31,78410.49,92.1,0.02216,5e-05,1.191]
[1777855533625,45.3,78415.24,92.1,0.02227,5e-05,1.19469]
[1777855536646,45.3,78421.45,92.1,0.02258,5e-05,1.2091]
[1777855538000,45.3,78421.45,92.1,0.02258,5e-05,1.2091]
[1777855538083,45.3,78424.67,92.1,0.02275,5e-05,1.21653]
[1777855539667,45.3,78433.98,92.1,0.02324,5e-05,1.23902]
[1777855540882,45.3,78433.98,92.1,0.02324,5e-05,1.23902]
[1777855546716,45.3,78433.02,92.1,0.02319,5e-05,1.23669]
[1777855548730,45.3,78427.36,92.1,0.02289,5e-05,1.223]
[1777855553765,45.3,78428.01,92.1,0.02292,5e-05,1.22457]
[1777855557793,45.3,78433.62,92.1,0.02322,5e-05,1.23815]
[1777855562828,45.3,78434.12,92.1,0.02325,5e-05,1.23936]
[1777855567863,45.3,78433.91,92.1,0.02324,5e-05,1.23885]
[1777855572897,45.3,78435.43,92.1,0.02332,5e-05,1.24255]
[1777855577933,45.3,78436.4,92.1,0.02337,5e-05,1.24492]
[1777855582968,45.3,78442.51,92.1,0.02371,5e-05,1.2599]
[1777855588008,45.3,78456.94,92.1,0.02451,6e-05,1.2958]
[1777855593043,45.3,78462.87,92.1,0.02471,6e-05,1.30342]
[1777855594207,45.3,78462.87,92.1,0.02471,6e-05,1.30342]
[1777855595283,45.3,78463.63,92.1,0.02475,6e-05,1.30534]
[1777855595301,45.3,78470.52,92.1,0.02515,6e-05,1.32286]
[1777855598079,45.3,78465.49,92.1,0.02486,6e-05,1.31005]
[1777855603121,45.3,78454.22,92.1,0.02422,6e-05,1.28169]
[1777855604128,45.3,78445.9,92.1,0.02376,5e-05,1.26105]
[1777855606142,45.3,78437.78,92.1,0.02332,5e-05,1.24114]
[1777855608156,45.3,78430.68,92.1,0.02294,5e-05,1.22393]
[1777855611176,45.3,78423.48,92.1,0.02256,5e-05,1.20665]
[1777855616212,45.3,78428.46,92.1,0.02282,5e-05,1.21858]
[1777855621247,45.3,78430.51,92.1,0.02293,5e-05,1.22352]
[1777855626282,45.3,78428.59,92.1,0.02283,5e-05,1.21889]
[1777855629303,45.3,78419.34,92.1,0.02234,5e-05,1.1968]
[1777855633331,45.3,78413.55,92.1,0.02204,5e-05,1.18313]
[1777855638365,45.3,78413.54,92.1,0.02204,5e-05,1.18311]
[1777855643401,45.3,78408.31,92.1,0.02177,5e-05,1.17086]
[1777855648438,45.3,78406.43,92.1,0.02168,5e-05,1.16647]
[1777855653473,45.3,78408.47,92.1,0.02166,5e-05,1.16434]
[1777855658507,45.3,78411.06,92.1,0.02179,5e-05,1.17037]
[1777855662536,45.3,78405.38,92.1,0.0215,5e-05,1.15717]
[1777855667885,45.3,78403.46,92.1,0.0214,5e-05,1.15273]
[1777855673613,45.3,78407.61,92.1,0.02161,5e-05,1.16234]
[1777855678961,45.3,78411.56,92.1,0.02182,5e-05,1.17154]
[1777855684690,45.3,78410.68,92.1,0.02177,5e-05,1.16948]
[1777855689725,45.3,78410.93,92.1,0.02178,5e-05,1.17007]
[1777855694760,45.3,78410.98,92.1,0.02179,5e-05,1.17019]
[1777855699795,45.3,78411.53,92.1,0.02181,5e-05,1.17147]
[1777855705568,45.3,78418.81,92.1,0.02219,5e-05,1.18857]
[1777855705840,45.3,78427.38,92.1,0.02264,5e-05,1.20894]
[1777855707854,45.3,78433.19,92.1,0.02295,5e-05,1.22289]
[1777855710028,45.3,78435.28,92.1,0.02306,5e-05,1.22794]
[1777855715675,45.3,78438.85,92.1,0.02312,5e-05,1.22947]
[1777855717924,45.3,78446.1,92.1,0.02352,5e-05,1.24714]
[1777855720269,45.3,78449.24,92.1,0.02369,5e-05,1.25485]
[1777855720289,45.3,78449.24,92.1,0.02369,5e-05,1.25485]
[1777855720344,45.3,78451.28,92.1,0.0238,6e-05,1.25988]
[1777855720763,45.3,78451.28,92.1,0.0238,6e-05,1.25988]
[1777855721500,45.3,78451.28,92.1,0.0238,6e-05,1.25988]
[1777855721502,45.3,78451.28,92.1,0.0238,6e-05,1.25988]
[1777855721521,45.3,78451.28,92.1,0.0238,6e-05,1.25988]
[1777855721551,45.3,78457.43,92.1,0.02415,6e-05,1.2755]
[1777855721951,45.3,78468.24,92.1,0.02477,6e-05,1.30299]
[1777855723367,45.3,78468.24,92.1,0.02477,6e-05,1.30299]
[1777855724133,45.31,78472.16,92.1,0.025,6e-05,1.31324]
[1777855724921,45.31,78472.6,92.1,0.02503,6e-05,1.31465]
[1777855730008,45.32,78473.77,92.1,0.02512,6e-05,1.31857]
[1777855730644,45.32,78473.77,92.1,0.02512,6e-05,1.31857]
[1777855732124,45.32,78473.77,92.1,0.02512,6e-05,1.31857]
[1777855738064,45.33,78476.97,92.1,0.02532,6e-05,1.3277]
[1777855743098,45.34,78475.31,92.1,0.02526,6e-05,1.32478]
[1777855748134,45.35,78472.91,92.1,0.02515,6e-05,1.31997]
[1777855753169,45.36,78473.47,92.1,0.02521,6e-05,1.32274]
[1777855758204,45.37,78474.66,92.1,0.02531,6e-05,1.32707]
[1777855763239,45.38,78470.43,92.1,0.0251,6e-05,1.31755]
[1777855768273,45.4,78473.37,92.1,0.0253,6e-05,1.32633]
[1777855773309,45.41,78474.2,92.1,0.02524,6e-05,1.32223]
[1777855775779,45.41,78474.26,92.1,0.02525,6e-05,1.32289]
[1777855777310,45.41,78474.96,92.1,0.02528,6e-05,1.32435]
[1777855779390,45.4,78474.93,92.1,0.02527,6e-05,1.32361]
[1777855780171,45.4,78474.77,92.1,0.02525,6e-05,1.32287]
[1777855780776,45.4,78474.73,92.1,0.02525,6e-05,1.32303]
[1777855786400,45.42,78474.87,92.1,0.0253,6e-05,1.32493]
[1777855786909,45.42,78474.87,92.1,0.0253,6e-05,1.32493]
[1777855791629,45.41,78474.89,92.1,0.02529,6e-05,1.32457]
[1777855791691,45.41,78474.96,92.1,0.02528,6e-05,1.32409]
[1777855792445,45.4,78464.98,92.1,0.0247,6e-05,1.29827]
[1777855794459,45.39,78458.43,92.1,0.02431,6e-05,1.28096]
[1777855797266,45.39,78461.3,92.1,0.02445,6e-05,1.28731]
[1777855802515,45.4,78459.38,92.1,0.02437,6e-05,1.28365]
[1777855804529,45.4,78450.46,92.1,0.02388,6e-05,1.26212]
[1777855805890,45.41,78446.74,92.1,0.02369,5e-05,1.25332]
[1777855811577,45.39,78447.95,92.1,0.02372,5e-05,1.25483]
[1777855816613,45.38,78450.27,92.1,0.02381,6e-05,1.25865]
[1777855816684,45.38,78450.27,92.1,0.02381,6e-05,1.25865]
[1777855818285,45.37,78450.55,92.1,0.02381,6e-05,1.25897]
[1777855823662,45.38,78449.28,92.1,0.02377,6e-05,1.25725]
[1777855829697,45.4,78451.85,92.1,0.02396,6e-05,1.26536]
[1777855834739,45.42,78448.16,92.1,0.02367,5e-05,1.25108]
[1777855837346,45.42,78447.25,92.1,0.02363,5e-05,1.24922]
[1777855839117,45.43,78448.87,92.1,0.02373,5e-05,1.25393]
[1777855839186,45.43,78448.87,92.1,0.02373,5e-05,1.25393]
[1777855839942,45.44,78449.74,92.1,0.0238,6e-05,1.25679]
[1777855840565,45.44,78449.74,92.1,0.0238,6e-05,1.25679]
[1777855841371,45.44,78449.9,92.1,0.02381,6e-05,1.25754]
[1777855841608,45.44,78449.9,92.1,0.02381,6e-05,1.25754]
[1777855842312,45.44,78450.16,92.1,0.02384,6e-05,1.25854]
[1777855842325,45.44,78450.16,92.1,0.02384,6e-05,1.25854]
[1777855847832,45.46,78456.11,92.1,0.02421,6e-05,1.27528]
[1777855852867,45.48,78454.95,92.1,0.02419,6e-05,1.27407]
[1777855857902,45.49,78455.3,92.1,0.02424,6e-05,1.2766]
[1777855862938,45.51,78454.23,92.1,0.02422,6e-05,1.27556]
[1777855866412,45.51,78454.2,92.1,0.02423,6e-05,1.27613]
[1777855866997,45.52,78454.15,92.1,0.02424,6e-05,1.27666]
[1777855868144,45.52,78450.46,92.1,0.02404,6e-05,1.26752]
[1777855874013,45.53,78446.81,92.1,0.02386,6e-05,1.25946]
[1777855878685,45.54,78446.92,92.1,0.02389,6e-05,1.26079]
[1777855883755,45.53,78444.57,92.1,0.02373,5e-05,1.25385]
[1777855890728,45.51,78436.28,92.1,0.02323,5e-05,1.23148]
[1777855890125,45.5,78430.36,92.1,0.02291,5e-05,1.21689]
[1777855891134,45.5,78423.2,92.1,0.0224,5e-05,1.19276]
[1777855892141,45.5,78418.03,92.1,0.02212,5e-05,1.18002]
[1777855897176,45.49,78413.72,92.1,0.02187,5e-05,1.16876]
[1777855902210,45.48,78409.06,92.1,0.02161,5e-05,1.15688]
[1777855907246,45.47,78409.14,92.1,0.0216,5e-05,1.15609]
[1777855912282,45.46,78409.31,92.1,0.02158,5e-05,1.1555]
[1777855917316,45.45,78408.93,92.1,0.02154,5e-05,1.15365]
[1777855918351,45.45,78408.93,92.1,0.02154,5e-05,1.15365]
[1777855921504,45.46,78409.2,92.1,0.02157,5e-05,1.15512]
[1777855921605,45.46,78400.49,92.1,0.02115,5e-05,1.13564]
[1777855926380,45.45,78394.96,92.1,0.02086,5e-05,1.12232]
[1777855931415,45.45,78398.32,92.1,0.02101,5e-05,1.12922]
[1777855936450,45.44,78396.73,92.1,0.02091,5e-05,1.12486]
[1777855938502,45.44,78397.74,92.1,0.02096,5e-05,1.12701]
[1777855943112,45.45,78397.75,92.1,0.02099,5e-05,1.12855]
[1777855944553,45.46,78398.32,92.1,0.02104,5e-05,1.13096]
[1777855947567,45.46,78398.7,92.1,0.02105,5e-05,1.13136]
[1777855953569,45.45,78400.38,92.1,0.02099,5e-05,1.12726]
[1777855958604,45.44,78400.17,92.1,0.02097,5e-05,1.12604]
[1777855962611,45.44,78399.74,92.1,0.02093,5e-05,1.12462]
[1777855967667,45.46,78397.44,92.1,0.02088,5e-05,1.12209]
[1777855972702,45.49,78399.32,92.1,0.02103,5e-05,1.12916]
[1777855977738,45.52,78400.12,92.1,0.02113,5e-05,1.13372]
[1777855981765,45.54,78392.67,92.1,0.02081,5e-05,1.11902]
[1777855983872,45.6,78391.26,92.1,0.02088,5e-05,1.12205]
[1777855989821,45.59,78392.67,92.1,0.02093,5e-05,1.12433]
[1777855994856,45.58,78393.82,92.1,0.02097,5e-05,1.12615]
[1777856000898,45.57,78394.14,92.1,0.02096,5e-05,1.12593]
[1777856005933,45.56,78398.94,92.1,0.02118,5e-05,1.13598]
[1777856010969,45.56,78399.26,92.1,0.02118,5e-05,1.13584]
[1777856015775,45.55,78400.89,92.1,0.02113,5e-05,1.13236]
[1777856020288,45.56,78409.74,92.1,0.0216,5e-05,1.15367]
[1777856020294,45.56,78409.74,92.1,0.0216,5e-05,1.15367]
[1777856020332,45.56,78409.74,92.1,0.0216,5e-05,1.15367]
[1777856020779,45.56,78409.74,92.1,0.0216,5e-05,1.15367]
[1777856021105,45.57,78409.95,92.1,0.02163,5e-05,1.15518]
[1777856027083,45.6,78409.38,92.1,0.02167,5e-05,1.15691]
[1777856032118,45.63,78410.22,92.1,0.02177,5e-05,1.16137]
[1777856037152,45.65,78414.51,92.1,0.02205,5e-05,1.17383]
[1777856037905,45.65,78414.51,92.1,0.02205,5e-05,1.17383]
[1777856037907,45.65,78414.51,92.1,0.02205,5e-05,1.17383]
[1777856042924,45.67,78415.38,92.1,0.02214,5e-05,1.1782]
[1777856049239,45.71,78413.82,92.1,0.02215,5e-05,1.17836]
[1777856054274,45.73,78416.13,92.1,0.02232,5e-05,1.1861]
[1777856054959,45.73,78416.13,92.1,0.02232,5e-05,1.1861]
[1777856060316,45.76,78416.15,92.1,0.02238,5e-05,1.18889]
[1777856060961,45.76,78416.15,92.1,0.02238,5e-05,1.18889]
[1777856066358,45.78,78414.54,92.1,0.02236,5e-05,1.18784]
[1777856071393,45.8,78415.32,92.1,0.02233,5e-05,1.1849]
[1777856076427,45.83,78415.33,92.1,0.02238,5e-05,1.18722]
[1777856081463,45.85,78416.6,92.1,0.02249,5e-05,1.19247]
[1777856086498,45.87,78417.86,92.1,0.02261,5e-05,1.19766]
[1777856090876,45.88,78418.85,92.1,0.02269,5e-05,1.2013]
[1777856093984,45.89,78418.77,92.1,0.02272,5e-05,1.20241]
[1777856097577,45.91,78424.01,92.1,0.02304,5e-05,1.21699]
[1777856099591,45.92,78428.96,92.1,0.02332,5e-05,1.22965]
[1777856101360,45.92,78428.11,92.1,0.02329,5e-05,1.22799]
[1777856103618,45.94,78421.03,92.1,0.02294,5e-05,1.21227]
[1777856106696,45.94,78420.31,92.1,0.02292,5e-05,1.21139]
[1777856108655,45.96,78427.85,92.1,0.02335,5e-05,1.23065]
[1777856111676,45.97,78432.96,92.1,0.02365,5e-05,1.24411]
[1777856116710,45.98,78432.98,92.1,0.02369,5e-05,1.24599]
[1777856121746,46.0,78432.93,92.1,0.02373,5e-05,1.24768]
[1777856122056,46.0,78432.93,92.1,0.02373,5e-05,1.24768]
[1777856125907,45.99,78433.25,92.1,0.02373,5e-05,1.24772]
[1777856131817,46.01,78437.23,92.1,0.02385,5e-05,1.25146]
[1777856137860,46.03,78437.34,92.1,0.0239,5e-05,1.25386]
[1777856140047,46.03,78444.38,92.1,0.02431,6e-05,1.27181]
[1777856140881,46.04,78449.37,92.1,0.02459,6e-05,1.28446]
[1777856145916,46.05,78446.95,92.1,0.02449,6e-05,1.28002]
[1777856150933,46.06,78447.76,92.1,0.02457,6e-05,1.28327]
[1777856152173,46.07,78453.24,92.1,0.02489,6e-05,1.2975]
[1777856152907,46.07,78453.24,92.1,0.02489,6e-05,1.2975]
[1777856155264,46.07,78452.83,92.1,0.02489,6e-05,1.29733]
[1777856156140,46.08,78452.89,92.1,0.0249,6e-05,1.29776]
[1777856162031,46.09,78457.51,92.1,0.0252,6e-05,1.31101]
[1777856167066,46.1,78464.24,92.1,0.02561,6e-05,1.32925]
[1777856172102,46.11,78467.99,92.1,0.02586,6e-05,1.33991]
[1777856177137,46.12,78468.36,92.1,0.0259,6e-05,1.34188]
[1777856182172,46.13,78466.86,92.1,0.02584,6e-05,1.33906]
[1777856185193,46.14,78472.8,92.1,0.0262,6e-05,1.35487]
[1777856186200,46.14,78481.52,92.1,0.02673,6e-05,1.37762]
[1777856189221,46.14,78487.83,92.1,0.02712,6e-05,1.39455]
[1777856193879,46.15,78489.62,92.1,0.02709,6e-05,1.39182]
[1777856197277,46.15,78498.79,92.1,0.02767,6e-05,1.41665]
[1777856200298,46.15,78506.29,92.1,0.02814,6e-05,1.43695]
[1777856205333,46.16,78511.1,92.1,0.02845,6e-05,1.45017]
[1777856208354,46.16,78517.24,92.1,0.02884,6e-05,1.46693]
[1777856209363,46.16,78528.19,92.1,0.02955,7e-05,1.49702]
[1777856211461,46.16,78522.81,92.1,0.0292,6e-05,1.48208]
[1777856213478,46.15,78514.03,92.1,0.02864,6e-05,1.45805]
[1777856216412,46.16,78508.85,92.1,0.02831,6e-05,1.44408]
[1777856221447,46.16,78509.95,92.1,0.02838,6e-05,1.44723]
[1777856226482,46.16,78505.89,92.1,0.02813,6e-05,1.43648]
[1777856231519,46.16,78505.24,92.1,0.0281,6e-05,1.43498]
[1777856234539,46.16,78499.85,92.1,0.02776,6e-05,1.42074]
[1777856239574,46.17,78500.36,92.1,0.0278,6e-05,1.42245]
[1777856244609,46.17,78500.68,92.1,0.02783,6e-05,1.42366]
[1777856249643,46.17,78497.48,92.1,0.02764,6e-05,1.41551]
[1777856254679,46.18,78498.27,92.1,0.02756,6e-05,1.41017]
[1777856258707,46.18,78515.46,92.1,0.02864,6e-05,1.45662]
[1777856263743,46.18,78519.87,92.1,0.02892,6e-05,1.46865]
[1777856267770,46.18,78528.28,92.1,0.02947,7e-05,1.49167]
[1777856272806,46.18,78526.15,92.1,0.02932,6e-05,1.48552]
[1777856277841,46.17,78526.49,92.1,0.02934,7e-05,1.48623]
[1777856282887,46.17,78531.31,92.1,0.02965,7e-05,1.4993]
[1777856287921,46.17,78532.42,92.1,0.02971,7e-05,1.50205]
[1777856291949,46.17,78537.86,92.1,0.03006,7e-05,1.51689]
[1777856293963,46.16,78547.16,92.1,0.03068,7e-05,1.54284]
[1777856298998,46.16,78545.51,92.1,0.03055,7e-05,1.53748]
[1777856304035,46.15,78547.58,92.1,0.03068,7e-05,1.5427]
[1777856309070,46.15,78548.62,92.1,0.03073,7e-05,1.54497]
[1777856311084,46.14,78544.23,92.1,0.03028,7e-05,1.52406]
[1777856316119,46.14,78543.35,92.1,0.03021,7e-05,1.52109]
[1777856320340,46.14,78546.39,92.1,0.0304,7e-05,1.52922]
[1777856320870,46.14,78546.39,92.1,0.0304,7e-05,1.52922]
[1777856321110,46.14,78546.39,92.1,0.0304,7e-05,1.52922]
[1777856321136,46.14,78546.39,92.1,0.0304,7e-05,1.52922]
[1777856326189,46.13,78550.37,92.1,0.03065,7e-05,1.53975]
[1777856331224,46.13,78549.54,92.1,0.03058,7e-05,1.53679]
[1777856337266,46.12,78550.28,92.1,0.03061,7e-05,1.53819]
[1777856342300,46.11,78550.6,92.1,0.03062,7e-05,1.53849]
[1777856348342,46.11,78542.67,92.1,0.03007,7e-05,1.51549]
[1777856353609,46.11,78540.55,92.1,0.02992,7e-05,1.50927]
[1777856363448,46.1,78537.18,92.1,0.02968,7e-05,1.49921]
[1777856368483,46.1,78539.96,92.1,0.02986,7e-05,1.50662]
[1777856373518,46.09,78543.57,92.1,0.02994,7e-05,1.50813]
[1777856379563,46.09,78539.64,92.1,0.02967,7e-05,1.49676]
[1777856384598,46.09,78540.48,92.1,0.02971,7e-05,1.49873]
[1777856388626,46.09,78535.13,92.1,0.02936,7e-05,1.48369]
[1777856393661,46.08,78539.23,92.1,0.02962,7e-05,1.49477]
[1777856399703,46.08,78539.45,92.1,0.02963,7e-05,1.49502]
[1777856404738,46.08,78542.69,92.1,0.02983,7e-05,1.50367]
[1777856409773,46.07,78546.49,92.1,0.03007,7e-05,1.51385]
[1777856414808,46.07,78548.84,92.1,0.03022,7e-05,1.51995]
[1777856419852,46.07,78550.34,92.1,0.03031,7e-05,1.52366]
[1777856425895,46.06,78547.65,92.1,0.03011,7e-05,1.51551]
[1777856430930,46.06,78547.37,92.1,0.03008,7e-05,1.51429]
[1777856433951,46.05,78558.0,92.1,0.03064,7e-05,1.53571]
[1777856434973,46.05,78565.18,92.1,0.03112,7e-05,1.55602]
[1777856435969,46.05,78572.99,92.1,0.03166,7e-05,1.5783]
[1777856437984,46.05,78566.88,92.1,0.03123,7e-05,1.56034]
[1777856439998,46.05,78560.21,92.1,0.03076,7e-05,1.54097]
[1777856442012,46.04,78553.25,92.1,0.03029,7e-05,1.52105]
[1777856444026,46.04,78543.24,92.1,0.02962,7e-05,1.49288]
[1777856449061,46.04,78544.8,92.1,0.02971,7e-05,1.49694]
[1777856453089,46.04,78530.24,92.1,0.02876,6e-05,1.45659]
[1777856454096,46.04,78514.62,92.1,0.02777,6e-05,1.41442]
[1777856459131,46.04,78512.94,92.1,0.02767,6e-05,1.41028]
[1777856460138,46.04,78506.79,92.1,0.02729,6e-05,1.39404]
[1777856463159,46.04,78494.62,92.1,0.02656,6e-05,1.36249]
[1777856463373,46.04,78494.62,92.1,0.02656,6e-05,1.36249]
[1777856469013,46.05,78493.14,92.1,0.02649,6e-05,1.3595]
[1777856471215,46.06,78486.98,92.1,0.02613,6e-05,1.34409]
[1777856475182,46.06,78486.46,92.1,0.02611,6e-05,1.34314]
[1777856477257,46.07,78479.05,92.1,0.02569,6e-05,1.32498]
[1777856482292,46.08,78480.8,92.1,0.02582,6e-05,1.33056]
[1777856487327,46.09,78480.65,92.1,0.02584,6e-05,1.33124]
[1777856492362,46.1,78485.47,92.1,0.026,6e-05,1.33694]
[1777856497396,46.11,78488.52,92.1,0.02621,6e-05,1.34577]
[1777856502433,46.11,78483.37,92.1,0.02593,6e-05,1.33353]
[1777856507468,46.12,78486.15,92.1,0.02611,6e-05,1.34166]
[1777856512503,46.13,78486.37,92.1,0.02615,6e-05,1.34318]
[1777856515780,46.14,78485.87,92.1,0.02613,6e-05,1.34228]
[1777856516533,46.14,78478.34,92.1,0.02569,6e-05,1.32342]
[1777856518427,46.14,78461.9,92.1,0.02475,6e-05,1.28233]
[1777856518547,46.14,78455.27,92.1,0.02438,6e-05,1.26622]
[1777856520561,46.15,78447.24,92.1,0.02395,6e-05,1.24722]
[1777856521942,46.15,78447.24,92.1,0.02395,6e-05,1.24722]
[1777856522043,46.16,78442.33,92.1,0.0237,5e-05,1.23602]
[1777856522575,46.16,78442.33,92.1,0.0237,5e-05,1.23602]
[1777856526936,46.17,78437.22,92.1,0.02344,5e-05,1.22485]
[1777856528617,46.18,78443.95,92.1,0.02384,5e-05,1.24218]
[1777856533652,46.19,78445.38,92.1,0.02395,6e-05,1.24734]
[1777856537181,46.2,78445.58,92.1,0.02398,6e-05,1.24851]
[1777856537185,46.2,78445.58,92.1,0.02398,6e-05,1.24851]
[1777856537229,46.21,78451.5,92.1,0.02432,6e-05,1.26365]
[1777856538693,46.21,78456.79,92.1,0.02463,6e-05,1.277]
[1777856543727,46.22,78461.77,92.1,0.02494,6e-05,1.29079]
[1777856548762,46.23,78457.5,92.1,0.02473,6e-05,1.28152]
[1777856549769,46.24,78447.97,92.1,0.0242,6e-05,1.25833]
[1777856551784,46.24,78443.4,92.1,0.02383,5e-05,1.24044]
[1777856556818,46.26,78444.68,92.1,0.02394,6e-05,1.24527]
[1777856561860,46.28,78441.66,92.1,0.02382,5e-05,1.24007]
[1777856566895,46.3,78438.37,92.1,0.02368,5e-05,1.23391]
[1777856571930,46.31,78441.6,92.1,0.0239,5e-05,1.24343]
[1777856573943,46.32,78446.94,92.1,0.02421,6e-05,1.25708]
[1777856578979,46.33,78442.22,92.1,0.02399,6e-05,1.2472]
[1777856582000,46.34,78437.32,92.1,0.02374,5e-05,1.23639]
[1777856584015,46.35,78427.42,92.1,0.02322,5e-05,1.2134]
[1777856585541,46.35,78423.11,92.1,0.023,5e-05,1.20358]
[1777856587328,46.35,78418.89,92.1,0.02277,5e-05,1.19333]
[1777856588109,46.35,78417.33,92.1,0.02268,5e-05,1.18938]
[1777856589721,46.35,78411.43,92.1,0.02237,5e-05,1.17579]
[1777856593408,46.36,78415.35,92.1,0.02259,5e-05,1.18554]
[1777856599121,46.34,78419.96,92.1,0.02281,5e-05,1.19506]
[1777856604156,46.33,78418.33,92.1,0.02269,5e-05,1.18977]
[1777856609191,46.32,78415.83,92.1,0.02252,5e-05,1.18255]
[1777856614226,46.3,78420.0,92.1,0.02258,5e-05,1.18376]
[1777856617323,46.3,78419.7,92.1,0.02255,5e-05,1.18252]
[1777856618255,46.3,78429.3,92.1,0.02307,5e-05,1.20527]
[1777856619261,46.3,78435.36,92.1,0.0234,5e-05,1.2201]
[1777856620876,46.31,78435.89,92.1,0.02344,5e-05,1.22175]
[1777856621080,46.31,78435.89,92.1,0.02344,5e-05,1.22175]
[1777856621087,46.31,78435.89,92.1,0.02344,5e-05,1.22175]
[1777856621165,46.31,78435.89,92.1,0.02344,5e-05,1.22175]
[1777856621191,46.31,78435.89,92.1,0.02344,5e-05,1.22175]
[1777856621620,46.31,78439.9,92.1,0.02367,5e-05,1.23176]
[1777856629332,46.34,78441.27,92.1,0.02381,5e-05,1.23795]
[1777856634367,46.35,78441.54,92.1,0.02386,5e-05,1.24037]
[1777856639402,46.37,78440.31,92.1,0.02384,5e-05,1.23915]
[1777856644437,46.39,78443.03,92.1,0.02402,6e-05,1.24743]
[1777856649471,46.4,78444.6,92.1,0.02415,6e-05,1.25288]
[1777856652492,46.41,78450.39,92.1,0.02449,6e-05,1.268]
[1777856657527,46.43,78451.75,92.1,0.0246,6e-05,1.27281]
[1777856662563,46.44,78458.28,92.1,0.02501,6e-05,1.29042]
[1777856663315,46.44,78458.28,92.1,0.02501,6e-05,1.29042]
[1777856668573,46.45,78461.5,92.1,0.02522,6e-05,1.29944]
[1777856669789,46.45,78457.91,92.1,0.02502,6e-05,1.29103]
[1777856671400,46.46,78458.67,92.1,0.02507,6e-05,1.29318]
[1777856672291,46.46,78458.67,92.1,0.02495,6e-05,1.28615]
[1777856673009,46.46,78458.6,92.1,0.02495,6e-05,1.28625]
[1777856677983,46.47,78455.67,92.1,0.02481,6e-05,1.28012]
[1777856678892,46.48,78455.4,92.1,0.02481,6e-05,1.28002]
[1777856680690,46.48,78444.49,92.1,0.02421,6e-05,1.25387]
[1777856681698,46.49,78437.06,92.1,0.0238,5e-05,1.23623]
[1777856682704,46.49,78430.24,92.1,0.02344,5e-05,1.22025]
[1777856687738,46.51,78427.9,92.1,0.02336,5e-05,1.21659]
[1777856692773,46.53,78421.85,92.1,0.02308,5e-05,1.20417]
[1777856697809,46.55,78425.01,92.1,0.02329,5e-05,1.21364]
[1777856703320,46.56,78421.54,92.1,0.02314,5e-05,1.207]
[1777856704069,46.57,78418.7,92.1,0.02301,5e-05,1.20111]
[1777856704170,46.57,78413.26,92.1,0.02272,5e-05,1.18807]
[1777856706874,46.58,78421.82,92.1,0.02319,5e-05,1.20902]
[1777856709895,46.59,78416.67,92.1,0.02294,5e-05,1.1981]
[1777856710902,46.59,78411.48,92.1,0.02268,5e-05,1.18636]
[1777856715937,46.61,78412.18,92.1,0.02276,5e-05,1.19012]
[1777856720972,46.63,78413.01,92.1,0.02285,5e-05,1.19416]
[1777856726006,46.66,78416.03,92.1,0.02307,5e-05,1.20374]
[1777856727014,46.66,78421.97,92.1,0.0234,5e-05,1.21816]
[1777856732049,46.68,78426.82,92.1,0.02357,5e-05,1.22419]
[1777856737085,46.7,78425.4,92.1,0.02353,5e-05,1.22267]
[1777856742120,46.71,78434.02,92.1,0.02404,6e-05,1.24513]
[1777856747155,46.73,78438.04,92.1,0.0243,6e-05,1.25644]
[1777856750178,46.74,78443.83,92.1,0.02465,6e-05,1.27147]
[1777856755212,46.75,78446.29,92.1,0.02482,6e-05,1.27894]
[1777856760249,46.76,78448.57,92.1,0.02498,6e-05,1.28592]
[1777856765284,46.78,78448.79,92.1,0.02502,6e-05,1.28779]
[1777856770319,46.79,78447.91,92.1,0.025,6e-05,1.28694]
[1777856775354,46.8,78448.57,92.1,0.02507,6e-05,1.28988]
[1777856780389,46.81,78443.73,92.1,0.02483,6e-05,1.27932]
[1777856784417,46.82,78451.41,92.1,0.02529,6e-05,1.29938]
[1777856785930,46.83,78453.99,92.1,0.02544,6e-05,1.30603]
[1777856791472,46.84,78452.95,92.1,0.02528,6e-05,1.29725]
[1777856796507,46.85,78455.18,92.1,0.02543,6e-05,1.30399]
[1777856801542,46.86,78459.03,92.1,0.02568,6e-05,1.31474]
[1777856806577,46.87,78458.14,92.1,0.02566,6e-05,1.31361]
[1777856811612,46.88,78457.92,92.1,0.02567,6e-05,1.31414]
[1777856812619,46.88,78449.44,92.1,0.02519,6e-05,1.29328]
[1777856813140,46.88,78449.44,92.1,0.02519,6e-05,1.29328]
[1777856813745,46.89,78448.23,92.1,0.02512,6e-05,1.29055]
[1777856814462,46.89,78448.23,92.1,0.02512,6e-05,1.29055]
[1777856821682,46.91,78437.91,92.1,0.02459,6e-05,1.26737]
[1777856826716,46.92,78436.48,92.1,0.02454,6e-05,1.26537]
[1777856831752,46.93,78440.63,92.1,0.02481,6e-05,1.27692]
[1777856836787,46.95,78439.27,92.1,0.02477,6e-05,1.27497]
[1777856841821,46.96,78438.47,92.1,0.02475,6e-05,1.2744]
[1777856846857,46.97,78430.97,92.1,0.02437,6e-05,1.25758]
[1777856851892,46.99,78434.87,92.1,0.02448,6e-05,1.261]
[1777856857941,47.0,78435.76,92.1,0.02457,6e-05,1.26487]
[1777856865997,47.02,78435.93,92.1,0.02463,6e-05,1.26751]
[1777856867004,47.03,78446.34,92.1,0.02522,6e-05,1.29327]
[1777856869018,47.03,78451.75,92.1,0.02555,6e-05,1.30717]
[1777856874053,47.04,78453.55,92.1,0.02567,6e-05,1.31272]
[1777856879088,47.05,78453.66,92.1,0.0257,6e-05,1.31401]
[1777856884123,47.06,78456.09,92.1,0.02587,6e-05,1.32108]
[1777856889158,47.07,78456.04,92.1,0.02589,6e-05,1.32192]
[1777856894193,47.08,78456.44,92.1,0.02594,6e-05,1.32407]
[1777856896207,47.08,78449.9,92.1,0.02557,6e-05,1.30813]
[1777856901242,47.09,78447.83,92.1,0.02548,6e-05,1.30411]
[1777856903256,47.1,78454.78,92.1,0.02589,6e-05,1.32185]
[1777856908291,47.11,78455.48,92.1,0.02595,6e-05,1.32454]
[1777856913326,47.12,78455.3,92.1,0.02582,6e-05,1.31732]
[1777856918360,47.13,78454.07,92.1,0.02577,6e-05,1.31522]
[1777856921092,47.13,78455.13,92.1,0.02584,6e-05,1.31826]
[1777856921507,47.13,78455.13,92.1,0.02584,6e-05,1.31826]
[1777856921629,47.13,78455.13,92.1,0.02584,6e-05,1.31826]
[1777856921710,47.13,78455.13,92.1,0.02584,6e-05,1.31826]
[1777856928431,47.14,78461.07,92.1,0.02622,6e-05,1.33458]
[1777856933466,47.15,78463.24,92.1,0.02637,6e-05,1.34087]
[1777856938501,47.16,78463.93,92.1,0.02643,6e-05,1.34339]
[1777856943536,47.16,78462.76,92.1,0.02638,6e-05,1.34121]
[1777856949578,47.17,78462.01,92.1,0.02636,6e-05,1.34028]
[1777856954612,47.18,78461.91,92.1,0.02637,6e-05,1.34083]
[1777856959653,47.19,78462.4,92.1,0.02642,6e-05,1.34287]
[1777856964688,47.2,78466.68,92.1,0.02669,6e-05,1.35441]
[1777856969723,47.2,78466.84,92.1,0.02671,6e-05,1.35549]
[1777856975765,47.21,78463.98,92.1,0.02642,6e-05,1.34127]
[1777856980800,47.22,78464.28,92.1,0.02645,6e-05,1.3428]
[1777856988856,47.23,78464.42,92.1,0.02649,6e-05,1.34437]
[1777856991877,47.23,78469.78,92.1,0.02682,6e-05,1.35842]
[1777856991984,47.23,78469.78,92.1,0.02682,6e-05,1.35842]
[1777856993373,47.23,78470.6,92.1,0.02687,6e-05,1.36064]
[1777856996912,47.24,78462.81,92.1,0.02642,6e-05,1.34136]
[1777857001947,47.24,78461.13,92.1,0.02634,6e-05,1.3379]
[1777857004968,47.25,78456.08,92.1,0.02605,6e-05,1.32571]
[1777857006982,47.25,78442.65,92.1,0.02529,6e-05,1.29275]
[1777857007989,47.26,78436.82,92.1,0.02496,6e-05,1.27871]
[1777857013024,47.27,78431.54,92.1,0.0247,6e-05,1.2672]
[1777857021080,47.29,78432.61,92.1,0.02481,6e-05,1.27192]
[1777857026114,47.3,78434.7,92.1,0.02495,6e-05,1.27828]
[1777857031121,47.31,78433.64,92.1,0.02492,6e-05,1.27669]
[1777857031149,47.31,78423.42,92.1,0.02421,5e-05,1.24476]
[1777857032172,47.31,78423.42,92.1,0.02421,5e-05,1.24476]
[1777857038199,47.32,78424.61,92.1,0.0243,6e-05,1.24868]
[1777857043234,47.34,78425.28,92.1,0.02438,6e-05,1.25174]
[1777857048268,47.35,78424.24,92.1,0.02435,6e-05,1.25067]
[1777857048964,47.35,78424.24,92.1,0.02435,6e-05,1.25067]
[1777857053676,47.36,78418.92,92.1,0.02409,5e-05,1.23914]
[1777857053825,47.37,78411.17,92.1,0.02368,5e-05,1.2214]
[1777857058493,47.38,78409.09,92.1,0.0236,5e-05,1.21786]
[1777857061100,47.38,78408.87,92.1,0.02359,5e-05,1.21768]
[1777857066396,47.4,78406.89,92.1,0.02353,5e-05,1.21509]
[1777857070562,47.41,78407.82,92.1,0.02361,5e-05,1.21829]
[1777857072142,47.42,78407.22,92.1,0.02358,5e-05,1.21722]
[1777857076466,47.43,78412.57,92.1,0.02391,5e-05,1.23149]
[1777857079487,47.44,78419.7,92.1,0.02432,6e-05,1.24938]
[1777857080494,47.45,78424.62,92.1,0.0246,6e-05,1.26146]
[1777857082508,47.45,78430.04,92.1,0.02492,6e-05,1.27507]
[1777857084522,47.46,78424.65,92.1,0.02463,6e-05,1.26253]
[1777857089556,47.47,78423.94,92.1,0.02462,6e-05,1.26213]
[1777857094592,47.48,78424.56,92.1,0.02454,6e-05,1.25744]
[1777857099630,47.49,78415.72,92.1,0.02409,5e-05,1.23771]
[1777857105672,47.51,78413.52,92.1,0.02401,5e-05,1.23435]
[1777857110708,47.53,78414.01,92.1,0.02407,5e-05,1.23703]
[1777857116030,47.54,78417.23,92.1,0.02428,5e-05,1.24618]
[1777857116030,47.54,78417.23,92.1,0.02428,5e-05,1.24618]
[1777857121788,47.56,78420.44,92.1,0.0245,6e-05,1.2555]
[1777857126826,47.57,78419.25,92.1,0.02447,6e-05,1.25403]
[1777857127042,47.57,78419.25,92.1,0.02447,6e-05,1.25403]
[1777857132868,47.59,78421.1,92.1,0.02461,6e-05,1.26007]
[1777857137903,47.6,78417.55,92.1,0.02444,6e-05,1.25292]
[1777857142939,47.61,78420.67,92.1,0.02464,6e-05,1.26173]
[1777857146966,47.62,78412.97,92.1,0.02424,5e-05,1.24439]
[1777857147211,47.62,78412.97,92.1,0.02424,5e-05,1.24439]
[1777857148063,47.62,78412.98,92.1,0.02424,5e-05,1.24441]
[1777857154015,47.62,78412.94,92.1,0.0241,5e-05,1.23682]
[1777857156474,47.62,78409.11,92.1,0.0239,5e-05,1.22778]
[1777857157389,47.62,78408.71,92.1,0.02387,5e-05,1.22684]
[1777857158334,47.63,78408.22,92.1,0.02386,5e-05,1.226]
[1777857159255,47.63,78408.27,92.1,0.02386,5e-05,1.22612]
[1777857165093,47.63,78409.19,92.1,0.02391,5e-05,1.22828]
[1777857170129,47.63,78408.7,92.1,0.02388,5e-05,1.22713]
[1777857175164,47.63,78408.82,92.1,0.02389,5e-05,1.22741]
[1777857180199,47.63,78414.54,92.1,0.0242,5e-05,1.24093]
[1777857185234,47.63,78412.55,92.1,0.02409,5e-05,1.23622]
[1777857190270,47.63,78413.74,92.1,0.02416,5e-05,1.23903]
[1777857195305,47.63,78419.96,92.1,0.0245,6e-05,1.25384]
[1777857200340,47.63,78419.25,92.1,0.02446,6e-05,1.25214]
[1777857205375,47.63,78418.63,92.1,0.02442,6e-05,1.25066]
[1777857206382,47.63,78410.36,92.1,0.02397,5e-05,1.23104]
[1777857208397,47.63,78423.2,92.1,0.02468,6e-05,1.2616]
[1777857210411,47.63,78434.78,92.1,0.02533,6e-05,1.28965]
[1777857215448,47.63,78441.84,92.1,0.02559,6e-05,1.29923]
[1777857216280,47.63,78441.84,92.1,0.02559,6e-05,1.29923]
[1777857216455,47.63,78446.71,92.1,0.02587,6e-05,1.31124]
[1777857220895,47.63,78448.21,92.1,0.02597,6e-05,1.31552]
[1777857221516,47.64,78448.48,92.1,0.02599,6e-05,1.31655]
[1777857221532,47.64,78448.48,92.1,0.02599,6e-05,1.31655]
[1777857221714,47.64,78448.48,92.1,0.02599,6e-05,1.31655]
[1777857221775,47.64,78448.48,92.1,0.02599,6e-05,1.31655]
[1777857224511,47.64,78456.98,92.1,0.02649,6e-05,1.33775]
[1777857226096,47.64,78456.98,92.1,0.02649,6e-05,1.33775]
[1777857227756,47.64,78457.61,92.1,0.02653,6e-05,1.33948]
[1777857232177,47.64,78448.46,92.1,0.026,6e-05,1.31678]
[1777857237602,47.64,78449.53,92.1,0.02606,6e-05,1.31944]
[1777857241629,47.64,78457.23,92.1,0.02651,6e-05,1.33866]
[1777857246665,47.64,78456.25,92.1,0.02645,6e-05,1.33621]
[1777857248682,47.64,78449.22,92.1,0.02604,6e-05,1.31867]
[1777857253717,47.64,78448.25,92.1,0.02599,6e-05,1.31626]
[1777857256935,47.64,78449.75,92.1,0.02607,6e-05,1.31998]
[1777857257037,47.64,78457.03,92.1,0.0265,6e-05,1.33816]
[1777857257598,47.64,78457.03,92.1,0.0265,6e-05,1.33816]
[1777857262125,47.64,78458.76,92.1,0.02661,6e-05,1.34265]
[1777857263768,47.64,78460.78,92.1,0.02673,6e-05,1.34788]
[1777857263775,47.64,78460.78,92.1,0.02673,6e-05,1.34788]
[1777857271131,47.65,78466.48,92.1,0.02709,6e-05,1.3631]
[1777857279899,47.65,78452.77,92.1,0.02613,6e-05,1.32083]
[1777857280905,47.65,78446.73,92.1,0.02578,6e-05,1.30587]
[1777857285941,47.65,78447.2,92.1,0.02581,6e-05,1.30703]
[1777857290978,47.65,78444.09,92.1,0.02563,6e-05,1.29937]
[1777857296012,47.65,78444.05,92.1,0.02563,6e-05,1.29927]
[1777857301048,47.65,78444.78,92.1,0.02567,6e-05,1.30107]
[1777857303065,47.65,78460.71,92.1,0.0266,6e-05,1.34069]
[1777857303247,47.65,78460.71,92.1,0.0266,6e-05,1.34069]
[1777857305888,47.65,78460.91,92.1,0.02662,6e-05,1.34148]
[1777857306711,47.65,78461.29,92.1,0.02664,6e-05,1.34257]
[1777857311127,47.66,78471.14,92.1,0.02724,6e-05,1.368]
[1777857313141,47.66,78478.59,92.1,0.0277,6e-05,1.38727]
[1777857318175,47.66,78479.55,92.1,0.02777,6e-05,1.39006]
[1777857320190,47.66,78485.67,92.1,0.02815,6e-05,1.40603]
[1777857324527,47.66,78484.0,92.1,0.02805,6e-05,1.40182]
[1777857330260,47.66,78483.33,92.1,0.02801,6e-05,1.40012]
[1777857332274,47.66,78476.9,92.1,0.02746,6e-05,1.37548]
[1777857336722,47.66,78470.72,92.1,0.02709,6e-05,1.35971]
[1777857342344,47.66,78469.65,92.1,0.02702,6e-05,1.35699]
[1777857347380,47.66,78480.89,92.1,0.02771,6e-05,1.38574]
[1777857352415,47.66,78479.68,92.1,0.02763,6e-05,1.38262]
[1777857357450,47.66,78478.57,92.1,0.02756,6e-05,1.37977]
[1777857363314,47.66,78479.39,92.1,0.02761,6e-05,1.38188]
[1777857363492,47.66,78486.39,92.1,0.02805,6e-05,1.39997]
[1777857365505,47.66,78491.53,92.1,0.02837,6e-05,1.41336]
[1777857368527,47.66,78502.92,92.1,0.02909,6e-05,1.44336]
[1777857374323,47.66,78501.34,92.1,0.02899,6e-05,1.43917]
[1777857379604,47.66,78494.31,92.1,0.02854,6e-05,1.42064]
[1777857381618,47.66,78484.5,92.1,0.02793,6e-05,1.39507]
[1777857387653,47.66,78484.49,92.1,0.02793,6e-05,1.39504]
[1777857392697,47.66,78479.54,92.1,0.02747,6e-05,1.37423]
[1777857393704,47.66,78466.16,92.1,0.02666,6e-05,1.34023]
[1777857395718,47.66,78460.81,92.1,0.02635,6e-05,1.32681]
[1777857398739,47.66,78455.21,92.1,0.02602,6e-05,1.31287]
[1777857403774,47.66,78455.7,92.1,0.02605,6e-05,1.31409]
[1777857408809,47.66,78457.26,92.1,0.02614,6e-05,1.31796]
[1777857411830,47.66,78450.95,92.1,0.02577,6e-05,1.30234]
[1777857416865,47.66,78456.44,92.1,0.02609,6e-05,1.31592]
[1777857421900,47.66,78456.06,92.1,0.02607,6e-05,1.31498]
[1777857426935,47.66,78458.7,92.1,0.02622,6e-05,1.32155]
[1777857431976,47.66,78456.98,92.1,0.02612,6e-05,1.31727]
[1777857437010,47.66,78454.37,92.1,0.02597,6e-05,1.31079]
[1777857441039,47.66,78459.22,92.1,0.02625,6e-05,1.32284]
[1777857443396,47.66,78467.21,92.1,0.02673,6e-05,1.34288]
[1777857449095,47.66,78470.95,92.1,0.02695,6e-05,1.35233]
[1777857454130,47.66,78470.86,92.1,0.0268,6e-05,1.34416]
[1777857454410,47.66,78470.86,92.1,0.0268,6e-05,1.34416]
[1777857457151,47.66,78478.42,92.1,0.02725,6e-05,1.36334]
[1777857459165,47.66,78489.93,92.1,0.02796,6e-05,1.39294]
[1777857460172,47.66,78499.24,92.1,0.02854,6e-05,1.41722]
[1777857461178,47.66,78504.71,92.1,0.02889,6e-05,1.43162]
[1777857463193,47.66,78498.79,92.1,0.02851,6e-05,1.41604]
[1777857464200,47.66,78504.28,92.1,0.02886,6e-05,1.43049]
[1777857464419,47.66,78504.28,92.1,0.02886,6e-05,1.43049]
[1777857465207,47.66,78509.46,92.1,0.02919,6e-05,1.44422]
[1777857470241,47.66,78509.96,92.1,0.02922,6e-05,1.44555]
[1777857475277,47.66,78512.35,92.1,0.02938,6e-05,1.45192]
[1777857475430,47.66,78512.35,92.1,0.02938,6e-05,1.45192]
[1777857481319,47.66,78507.72,92.1,0.02908,6e-05,1.4396]
[1777857484340,47.66,78502.42,92.1,0.02874,6e-05,1.42558]
[1777857489377,47.66,78500.03,92.1,0.02859,6e-05,1.41929]
[1777857494411,47.66,78495.81,92.1,0.02832,6e-05,1.40824]
[1777857499446,47.66,78494.83,92.1,0.02826,6e-05,1.40568]
[1777857504482,47.66,78497.52,92.1,0.02843,6e-05,1.41271]
[1777857509517,47.66,78497.23,92.1,0.02841,6e-05,1.41195]
[1777857514551,47.66,78497.29,92.1,0.02826,6e-05,1.40394]
[1777857519586,47.66,78500.92,92.1,0.02849,6e-05,1.41343]
[1777857521546,47.66,78501.49,92.1,0.02853,6e-05,1.41493]
[1777857521566,47.66,78501.49,92.1,0.02853,6e-05,1.41493]
[1777857521780,47.66,78501.49,92.1,0.02853,6e-05,1.41493]
[1777857521800,47.66,78501.49,92.1,0.02853,6e-05,1.41493]
[1777857529657,47.66,78500.41,92.1,0.02846,6e-05,1.4121]
[1777857531758,47.66,78484.77,92.1,0.02749,6e-05,1.37156]
[1777857532678,47.66,78478.86,92.1,0.02713,6e-05,1.35646]
[1777857537713,47.66,78479.28,92.1,0.02715,6e-05,1.35753]
[1777857542749,47.66,78473.64,92.1,0.02681,6e-05,1.34323]
[1777857544763,47.66,78483.42,92.1,0.0274,6e-05,1.3681]
[1777857549798,47.66,78482.0,92.1,0.02732,6e-05,1.36447]
[1777857554833,47.66,78482.46,92.1,0.02735,6e-05,1.36564]
[1777857559868,47.66,78482.99,92.1,0.02738,6e-05,1.367]
[1777857564903,47.66,78481.67,92.1,0.0273,6e-05,1.36362]
[1777857568931,47.66,78476.51,92.1,0.02699,6e-05,1.35049]
[1777857571952,47.66,78473.26,92.1,0.02664,6e-05,1.33432]
[1777857576987,47.66,78469.41,92.1,0.02641,6e-05,1.32466]
[1777857581015,47.66,78464.55,92.1,0.02612,6e-05,1.31254]
[1777857582022,47.66,78454.96,92.1,0.02557,6e-05,1.28885]
[1777857583029,47.66,78449.83,92.1,0.02527,6e-05,1.27631]
[1777857588545,47.66,78446.66,92.1,0.02509,6e-05,1.26861]
[1777857588547,47.66,78446.66,92.1,0.02509,6e-05,1.26861]
[1777857594106,47.66,78443.47,92.1,0.02491,6e-05,1.26089]
[1777857599141,47.66,78441.64,92.1,0.02481,6e-05,1.25648]
[1777857604175,47.66,78440.4,92.1,0.02474,6e-05,1.2535]
[1777857609210,47.66,78441.32,92.1,0.02479,6e-05,1.25571]
[1777857614248,47.66,78441.02,92.1,0.02477,6e-05,1.25499]
[1777857617269,47.66,78449.31,92.1,0.02524,6e-05,1.27505]
[1777857622304,47.66,78448.32,92.1,0.02518,6e-05,1.27264]
[1777857627339,47.66,78444.09,92.1,0.02494,6e-05,1.26239]
[1777857632588,47.66,78444.65,92.1,0.02483,6e-05,1.25606]
[1777857637409,47.66,78453.86,92.1,0.02536,6e-05,1.27839]
[1777857642444,47.66,78455.72,92.1,0.02546,6e-05,1.28294]
[1777857647479,47.66,78448.88,92.1,0.02507,6e-05,1.26628]
[1777857652514,47.66,78448.6,92.1,0.02506,6e-05,1.2656]
[1777857657549,47.66,78442.12,92.1,0.02469,6e-05,1.24997]
[1777857659303,47.66,78437.42,92.1,0.02443,6e-05,1.23873]
[1777857659563,47.66,78430.45,92.1,0.02404,5e-05,1.22219]
[1777857660570,47.66,78415.61,92.1,0.02324,5e-05,1.18752]
[1777857665605,47.66,78414.36,92.1,0.02317,5e-05,1.18464]
[1777857667619,47.66,78408.55,92.1,0.02286,5e-05,1.17129]
[1777857672654,47.66,78410.3,92.1,0.02296,5e-05,1.1753]
[1777857677689,47.66,78412.01,92.1,0.02305,5e-05,1.17923]
[1777857682723,47.66,78411.81,92.1,0.02304,5e-05,1.17877]
[1777857686752,47.66,78418.48,92.1,0.02339,5e-05,1.19417]
[1777857687759,47.66,78425.21,92.1,0.02376,5e-05,1.20987]
[1777857692794,47.66,78428.3,92.1,0.02378,5e-05,1.20959]
[1777857693801,47.66,78422.8,92.1,0.02348,5e-05,1.19675]
[1777857696823,47.66,78428.47,92.1,0.02379,5e-05,1.20999]
[1777857701858,47.66,78424.21,92.1,0.02356,5e-05,1.20003]
[1777857706893,47.66,78422.65,92.1,0.02348,5e-05,1.1964]
[1777857711929,47.66,78421.94,92.1,0.02344,5e-05,1.19475]
[1777857717676,47.66,78424.47,92.1,0.02358,5e-05,1.20064]
[1777857717971,47.66,78431.75,92.1,0.02397,5e-05,1.2177]
[1777857720828,47.66,78431.06,92.1,0.02393,5e-05,1.21608]
[1777857726027,47.66,78438.86,92.1,0.02436,6e-05,1.23454]
[1777857727034,47.66,78448.05,92.1,0.02488,6e-05,1.25657]
[1777857728041,47.66,78453.18,92.1,0.02517,6e-05,1.26899]
[1777857733076,47.66,78449.01,92.1,0.02493,6e-05,1.25888]
[1777857738111,47.66,78447.61,92.1,0.02485,6e-05,1.25551]
[1777857738697,47.66,78447.61,92.1,0.02485,6e-05,1.25551]
[1777857744153,47.66,78446.88,92.1,0.02481,6e-05,1.25375]
[1777857746166,47.66,78452.89,92.1,0.02515,6e-05,1.26828]
[1777857751202,47.66,78452.67,92.1,0.025,6e-05,1.26002]
[1777857756237,47.66,78451.96,92.1,0.02496,6e-05,1.2583]
[1777857759257,47.66,78446.96,92.1,0.02467,6e-05,1.24626]
[1777857764293,47.66,78444.98,92.1,0.02456,6e-05,1.24152]
[1777857769327,47.66,78445.89,92.1,0.02461,6e-05,1.24369]
[1777857775369,47.66,78445.64,92.1,0.0246,6e-05,1.2431]
[1777857781412,47.66,78444.19,92.1,0.02452,6e-05,1.23963]
[1777857782419,47.66,78436.13,92.1,0.02407,6e-05,1.22047]
[1777857788461,47.66,78436.33,92.1,0.02408,6e-05,1.22094]
[1777857793496,47.66,78431.44,92.1,0.02381,5e-05,1.20943]
[1777857798530,47.66,78434.29,92.1,0.02397,5e-05,1.21613]
[1777857803566,47.66,78435.77,92.1,0.02405,6e-05,1.21962]
[1777857808601,47.66,78435.99,92.1,0.02406,6e-05,1.22014]
[1777857813636,47.66,78435.3,92.1,0.02388,5e-05,1.21095]
[1777857818671,47.66,78432.78,92.1,0.02375,5e-05,1.20503]
[1777857821570,47.66,78430.73,92.1,0.02363,5e-05,1.20024]
[1777857821583,47.66,78430.73,92.1,0.02363,5e-05,1.20024]
[1777857821808,47.66,78431.73,92.1,0.02369,5e-05,1.20257]
[1777857821874,47.66,78431.73,92.1,0.02369,5e-05,1.20257]
[1777857828741,47.66,78435.35,92.1,0.02389,5e-05,1.21106]
[1777857833776,47.66,78433.71,92.1,0.0238,5e-05,1.20721]
[1777857841832,47.66,78433.66,92.1,0.02379,5e-05,1.20709]
[1777857846867,47.66,78434.29,92.1,0.02383,5e-05,1.20857]
[1777857852910,47.66,78426.32,92.1,0.0234,5e-05,1.18997]
[1777857856937,47.66,78420.58,92.1,0.02309,5e-05,1.1767]
[1777857861972,47.66,78424.09,92.1,0.02328,5e-05,1.1848]
[1777857867007,47.66,78423.19,92.1,0.02323,5e-05,1.18272]
[1777857872042,47.66,78422.06,92.1,0.02303,5e-05,1.17267]
[1777857873466,47.66,78422.06,92.1,0.02303,5e-05,1.17267]
[1777857873987,47.66,78420.29,92.1,0.02293,5e-05,1.16861]
[1777857879093,47.66,78420.72,92.1,0.02296,5e-05,1.1696]
[1777857884128,47.66,78420.21,92.1,0.02293,5e-05,1.16843]
[1777857889164,47.66,78420.74,92.1,0.02296,5e-05,1.16964]
[1777857894199,47.66,78420.47,92.1,0.02294,5e-05,1.16903]
[1777857900241,47.66,78420.59,92.1,0.02295,5e-05,1.1693]
[1777857905276,47.66,78421.32,92.1,0.02299,5e-05,1.17098]
[1777857910311,47.66,78420.15,92.1,0.02293,5e-05,1.16829]
[1777857913333,47.66,78414.4,92.1,0.02262,5e-05,1.15517]
[1777857914029,47.66,78414.4,92.1,0.02262,5e-05,1.15517]
[1777857916956,47.66,78413.54,92.1,0.02258,5e-05,1.15322]
[1777857917516,47.66,78413.54,92.1,0.02258,5e-05,1.15322]
[1777857917823,47.66,78413.54,92.1,0.02258,5e-05,1.15322]
[1777857919375,47.66,78422.3,92.1,0.02304,5e-05,1.17323]
[1777857924412,47.66,78430.47,92.1,0.02348,5e-05,1.19212]
[1777857929448,47.66,78430.62,92.1,0.02349,5e-05,1.19247]
[1777857931462,47.66,78427.04,92.1,0.02316,5e-05,1.17669]
[1777857936496,47.66,78426.62,92.1,0.02313,5e-05,1.17572]
[1777857941531,47.66,78427.5,92.1,0.02318,5e-05,1.17775]
[1777857946568,47.66,78430.93,92.1,0.02336,5e-05,1.18569]
[1777857947574,47.66,78437.69,92.1,0.02373,5e-05,1.20144]
[1777857952609,47.66,78438.48,92.1,0.02377,5e-05,1.20329]
[1777857957644,47.66,78442.74,92.1,0.02401,6e-05,1.21331]
[1777857962680,47.66,78446.03,92.1,0.02419,6e-05,1.22109]
[1777857967715,47.66,78447.03,92.1,0.02425,6e-05,1.22346]
[1777857973757,47.66,78446.21,92.1,0.0242,6e-05,1.22152]
[1777857978792,47.66,78444.52,92.1,0.02411,6e-05,1.21751]
[1777857980807,47.66,78451.21,92.1,0.02448,6e-05,1.23341]
[1777857981814,47.66,78462.0,92.1,0.02509,6e-05,1.25937]
[1777857986849,47.66,78466.41,92.1,0.02534,6e-05,1.2701]
[1777857991884,47.66,78463.57,92.1,0.02503,6e-05,1.25541]
[1777857996919,47.66,78461.31,92.1,0.02491,6e-05,1.24995]
[1777857998934,47.66,78474.55,92.1,0.02567,6e-05,1.2822]
[1777858003972,47.66,78477.06,92.1,0.02582,6e-05,1.28839]
[1777858009007,47.66,78477.08,92.1,0.02582,6e-05,1.28844]
[1777858014042,47.66,78478.05,92.1,0.02587,6e-05,1.29083]
[1777858019077,47.66,78480.81,92.1,0.02604,6e-05,1.29767]
[1777858024112,47.66,78480.07,92.1,0.02599,6e-05,1.29583]
[1777858029147,47.66,78478.2,92.1,0.02588,6e-05,1.2912]
[1777858034182,47.66,78480.45,92.1,0.02602,6e-05,1.29677]
[1777858036196,47.66,78489.53,92.1,0.02656,6e-05,1.31943]
[1777858041231,47.66,78489.93,92.1,0.02658,6e-05,1.32044]
[1777858046266,47.66,78491.03,92.1,0.02665,6e-05,1.3232]
[1777858051301,47.66,78490.49,92.1,0.02646,6e-05,1.31384]
[1777858055330,47.66,78504.98,92.1,0.02734,6e-05,1.35052]
[1777858058351,47.66,78510.05,92.1,0.02766,6e-05,1.36352]
[1777858061371,47.66,78515.31,92.1,0.02799,6e-05,1.37711]
[1777858063386,47.66,78524.28,92.1,0.02855,6e-05,1.40051]
[1777858065400,47.66,78530.29,92.1,0.02894,6e-05,1.41635]
[1777858068421,47.66,78536.15,92.1,0.02932,7e-05,1.43191]
[1777858072599,47.66,78539.09,92.1,0.02951,7e-05,1.43977]
[1777858072604,47.66,78539.09,92.1,0.02951,7e-05,1.43977]
[1777858072640,47.66,78544.35,92.1,0.02986,7e-05,1.4539]
[1777858076477,47.66,78554.96,92.1,0.03057,7e-05,1.48271]
[1777858081512,47.66,78551.6,92.1,0.03034,7e-05,1.47354]
[1777858086547,47.66,78546.61,92.1,0.03001,7e-05,1.46]
[1777858088561,47.66,78541.8,92.1,0.02969,7e-05,1.44704]
[1777858093597,47.66,78537.03,92.1,0.02938,7e-05,1.43426]
[1777858098631,47.66,78535.58,92.1,0.02928,7e-05,1.43039]
[1777858103673,47.66,78535.28,92.1,0.02926,7e-05,1.42959]
[1777858107701,47.66,78549.08,92.1,0.03018,7e-05,1.46669]
[1777858112736,47.66,78550.58,92.1,0.03011,7e-05,1.46224]
[1777858115757,47.66,78555.93,92.1,0.03047,7e-05,1.47679]
[1777858119785,47.66,78549.72,92.1,0.03005,7e-05,1.45991]
[1777858121609,47.66,78549.89,92.1,0.03007,7e-05,1.46037]
[1777858121692,47.66,78549.89,92.1,0.03007,7e-05,1.46037]
[1777858121884,47.66,78549.89,92.1,0.03007,7e-05,1.46037]
[1777858122150,47.66,78549.46,92.1,0.03004,7e-05,1.45921]
[1777858127840,47.66,78549.22,92.1,0.03002,7e-05,1.45856]
[1777858132876,47.66,78549.99,92.1,0.03007,7e-05,1.46064]
[1777858137911,47.66,78549.25,92.1,0.03002,7e-05,1.45864]
[1777858142946,47.66,78550.89,92.1,0.03013,7e-05,1.46308]
[1777858147981,47.66,78559.97,92.1,0.03074,7e-05,1.48784]
[1777858148991,47.66,78569.59,92.1,0.0314,7e-05,1.5144]
[1777858154025,47.66,78570.03,92.1,0.03143,7e-05,1.51562]
[1777858159060,47.66,78569.96,92.1,0.03143,7e-05,1.51542]
[1777858164095,47.66,78573.65,92.1,0.03169,7e-05,1.5257]
[1777858166109,47.66,78581.82,92.1,0.03226,7e-05,1.54864]
[1777858167116,47.66,78588.77,92.1,0.03275,7e-05,1.56834]
[1777858168123,47.66,78599.59,92.1,0.03354,7e-05,1.59936]
[1777858170138,47.66,78594.67,92.1,0.03318,7e-05,1.5852]
[1777858171150,47.66,78592.69,92.1,0.03286,7e-05,1.57064]
[1777858172155,47.66,78582.63,92.1,0.03214,7e-05,1.54213]
[1777858177191,47.66,78579.61,92.1,0.03193,7e-05,1.53364]
[1777858180212,47.66,78586.22,92.1,0.0324,7e-05,1.55226]
[1777858185247,47.66,78584.8,92.1,0.0323,7e-05,1.54825]
[1777858188268,47.66,78590.89,92.1,0.03273,7e-05,1.56551]
[1777858193303,47.66,78593.01,92.1,0.03288,7e-05,1.57155]
[1777858198338,47.66,78592.58,92.1,0.03285,7e-05,1.57033]
[1777858202366,47.66,78585.93,92.1,0.03238,7e-05,1.55144]
[1777858206394,47.66,78591.85,92.1,0.0328,7e-05,1.56825]
[1777858209928,47.66,78619.26,92.1,0.03482,8e-05,1.64772]
[1777858211113,47.66,78638.08,92.1,0.03625,8e-05,1.70348]
[1777858213944,47.65,78639.77,92.1,0.03636,8e-05,1.70762]
[1777858215165,47.61,78660.44,92.1,0.03786,8e-05,1.76548]
[1777858215547,47.61,78668.21,92.1,0.03849,8e-05,1.78965]
[1777858216195,47.61,78668.21,92.1,0.03849,8e-05,1.78965]
[1777858217395,47.6,78671.27,92.1,0.03872,8e-05,1.79864]
[1777858219351,47.6,78666.3,92.1,0.0383,8e-05,1.78247]
[1777858219406,47.6,78666.3,92.1,0.0383,8e-05,1.78247]
[1777858220670,47.59,78678.27,92.1,0.03927,8e-05,1.81942]
[1777858222515,47.53,78686.43,92.1,0.03976,8e-05,1.83803]
[1777858223895,47.42,78681.23,92.1,0.03897,8e-05,1.80802]
[1777858225170,47.42,78681.23,92.1,0.03897,8e-05,1.80802]
[1777858225536,47.36,78670.69,92.1,0.03793,8e-05,1.76859]
[1777858226543,47.31,78665.67,92.1,0.03736,8e-05,1.74675]
[1777858229910,47.3,78666.14,92.1,0.03737,8e-05,1.7471]
[1777858230814,47.29,78666.42,92.1,0.03737,8e-05,1.74691]
[1777858230916,47.29,78675.73,92.1,0.03811,8e-05,1.77534]
[1777858231327,47.29,78675.73,92.1,0.03811,8e-05,1.77534]
[1777858232427,47.28,78680.15,92.1,0.03826,8e-05,1.7791]
[1777858233593,47.28,78690.34,92.1,0.03909,8e-05,1.81066]
[1777858237630,47.2,78696.28,92.1,0.03935,8e-05,1.82067]
[1777858242072,47.19,78694.78,92.1,0.03918,8e-05,1.81392]
[1777858244099,47.18,78695.77,92.1,0.03923,8e-05,1.81578]
[1777858249938,47.14,78697.99,92.1,0.03931,8e-05,1.81898]
[1777858250791,47.14,78698.68,92.1,0.03935,8e-05,1.82053]
[1777858251094,47.14,78698.68,92.1,0.03935,8e-05,1.82053]
[1777858251201,47.14,78731.3,92.1,0.04218,9e-05,1.92676]
[1777858252179,47.14,78731.3,92.1,0.04218,9e-05,1.92676]
[1777858252239,47.13,78737.35,92.1,0.0427,9e-05,1.94624]
[1777858253499,47.13,78739.33,92.1,0.04287,9e-05,1.95249]
[1777858253567,47.13,78739.33,92.1,0.04287,9e-05,1.95249]
[1777858254264,47.13,78738.4,92.1,0.04277,9e-05,1.94898]
[1777858256144,47.12,78747.67,92.1,0.04358,9e-05,1.97893]
[1777858256807,47.12,78760.69,92.1,0.04479,9e-05,2.02324]
[1777858257777,47.11,78766.93,92.1,0.04536,9e-05,2.04425]
[1777858259223,47.11,78766.93,92.1,0.04536,9e-05,2.04425]
[1777858262313,47.09,78765.27,92.1,0.04513,9e-05,2.03581]
[1777858262816,47.09,78778.79,92.1,0.04642,0.0001,2.08271]
[1777858263829,47.09,78791.49,92.1,0.04764,0.0001,2.12685]
[1777858264397,47.09,78791.49,92.1,0.04764,0.0001,2.12685]
[1777858264835,47.08,78804.88,92.1,0.04895,0.0001,2.17399]
[1777858265560,47.08,78804.88,92.1,0.04895,0.0001,2.17399]
[1777858265842,47.07,78809.4,92.1,0.04937,0.0001,2.1888]
[1777858266421,47.07,78809.4,92.1,0.04937,0.0001,2.1888]
[1777858267423,47.07,78807.27,92.1,0.04915,0.0001,2.18112]
[1777858267552,47.07,78807.27,92.1,0.04915,0.0001,2.18112]
[1777858267856,47.06,78799.16,92.1,0.0483,0.0001,2.15052]
[1777858269954,47.0,78791.07,92.1,0.04727,0.0001,2.11385]
[1777858270277,47.0,78791.07,92.1,0.04727,0.0001,2.11385]
[1777858270279,47.0,78791.07,92.1,0.04727,0.0001,2.11385]
[1777858270889,47.0,78763.4,92.1,0.04463,9e-05,2.01749]
[1777858271890,46.95,78737.63,92.1,0.0421,9e-05,1.92395]
[1777858272851,46.95,78737.63,92.1,0.0421,9e-05,1.92395]
[1777858272897,46.9,78731.69,92.1,0.04143,9e-05,1.89908]
[1777858274911,46.89,78737.79,92.1,0.04193,9e-05,1.91782]
[1777858275918,46.89,78755.42,92.1,0.04351,9e-05,1.97629]
[1777858277061,46.89,78755.42,92.1,0.04351,9e-05,1.97629]
[1777858277086,46.89,78755.42,92.1,0.04351,9e-05,1.97629]
[1777858277161,46.83,78764.15,92.1,0.04411,9e-05,1.99862]
[1777858280953,46.81,78770.74,92.1,0.04467,9e-05,2.01936]
[1777858282979,46.81,78773.18,92.1,0.04489,9e-05,2.02728]
[1777858285445,46.79,78770.25,92.1,0.04457,9e-05,2.01564]
[1777858285458,46.79,78770.25,92.1,0.04457,9e-05,2.01564]
[1777858288006,46.78,78783.0,92.1,0.04574,0.0001,2.05829]
[1777858289096,46.78,78783.0,92.1,0.04574,0.0001,2.05829]
[1777858290019,46.73,78792.55,92.1,0.04649,0.0001,2.08562]
[1777858291073,46.73,78792.55,92.1,0.04649,0.0001,2.08562]
[1777858291238,46.73,78792.55,92.1,0.04649,0.0001,2.08562]
[1777858293276,46.64,78833.86,92.1,0.05008,0.0001,2.21173]
[1777858293408,46.64,78833.86,92.1,0.05008,0.0001,2.21173]
[1777858294067,46.64,78833.86,92.1,0.05008,0.0001,2.21173]
[1777858294137,46.64,78833.86,92.1,0.05008,0.0001,2.21173]
[1777858294149,46.64,78833.86,92.1,0.05008,0.0001,2.21173]
[1777858294152,46.64,78833.86,92.1,0.05008,0.0001,2.21173]
[1777858294249,46.64,78833.86,92.1,0.05008,0.0001,2.21173]
[1777858294198,46.63,78857.34,92.1,0.05251,0.00011,2.2975]
[1777858296173,46.51,78844.0,92.1,0.05065,0.0001,2.2323]
[1777858297090,46.45,78836.71,92.1,0.04968,0.0001,2.19774]
[1777858297329,46.45,78836.71,92.1,0.04968,0.0001,2.19774]
[1777858298094,46.44,78846.01,92.1,0.05062,0.0001,2.23124]
[1777858299102,46.44,78854.38,92.1,0.05148,0.00011,2.2616]
[1777858299316,46.44,78854.38,92.1,0.05148,0.00011,2.2616]
[1777858300108,46.38,78860.95,92.1,0.05196,0.00011,2.27844]
[1777858302122,46.26,78867.96,92.1,0.05226,0.00011,2.28927]
[1777858303589,46.2,78867.39,92.1,0.05198,0.00011,2.27931]
[1777858304192,46.2,78867.39,92.1,0.05198,0.00011,2.27931]
[1777858304311,46.14,78909.64,92.1,0.05644,0.00011,2.43419]
[1777858304660,46.14,78909.64,92.1,0.05644,0.00011,2.43419]
[1777858304778,46.14,78909.64,92.1,0.05644,0.00011,2.43419]
[1777858305282,46.08,78914.71,92.1,0.05679,0.00012,2.44622]
[1777858305632,46.08,78914.71,92.1,0.05679,0.00012,2.44622]
[1777858305973,46.08,78914.71,92.1,0.05679,0.00012,2.44622]
[1777858306596,46.03,78912.92,92.1,0.05636,0.00011,2.43167]
[1777858307167,46.02,78916.29,92.1,0.05673,0.00012,2.4442]
[1777858307657,46.02,78916.29,92.1,0.05673,0.00012,2.4442]
[1777858307778,46.02,78916.29,92.1,0.05673,0.00012,2.4442]
[1777858308174,46.01,78914.14,92.1,0.05645,0.00012,2.43476]
[1777858308581,46.01,78914.14,92.1,0.05645,0.00012,2.43476]
[1777858308741,46.01,78914.14,92.1,0.05645,0.00012,2.43476]
[1777858308777,46.01,78914.14,92.1,0.05645,0.00012,2.43476]
[1777858309454,45.96,78917.5,92.1,0.05663,0.00012,2.44074]
[1777858310188,45.96,78921.85,92.1,0.05713,0.00012,2.45788]
[1777858310758,45.96,78921.85,92.1,0.05713,0.00012,2.45788]
[1777858311001,45.96,78921.85,92.1,0.05713,0.00012,2.45788]
[1777858311199,45.96,78930.84,92.1,0.05818,0.00012,2.49361]
[1777858312649,45.95,78933.63,92.1,0.05846,0.00012,2.5031]
[1777858313026,45.95,78933.63,92.1,0.05846,0.00012,2.5031]
[1777858313106,45.95,78933.63,92.1,0.05846,0.00012,2.5031]
[1777858313215,45.93,78925.25,92.1,0.05742,0.00012,2.46775]
[1777858313364,45.93,78925.25,92.1,0.05742,0.00012,2.46775]
[1777858313703,45.93,78925.25,92.1,0.05742,0.00012,2.46775]
[1777858314222,45.87,78896.22,92.1,0.05387,0.00011,2.34586]
[1777858315229,45.87,78901.54,92.1,0.05444,0.00011,2.36569]
[1777858315416,45.87,78901.54,92.1,0.05444,0.00011,2.36569]
[1777858316080,45.87,78901.54,92.1,0.05444,0.00011,2.36569]
[1777858316236,45.86,78924.93,92.1,0.0571,0.00012,2.45687]
[1777858316382,45.86,78924.93,92.1,0.0571,0.00012,2.45687]
[1777858316762,45.86,78924.93,92.1,0.0571,0.00012,2.45687]
[1777858317245,45.86,78924.59,92.1,0.05705,0.00012,2.4554]
[1777858317481,45.86,78924.59,92.1,0.05705,0.00012,2.4554]
[1777858317707,45.86,78924.59,92.1,0.05705,0.00012,2.4554]
[1777858317840,45.86,78924.59,92.1,0.05705,0.00012,2.4554]
[1777858318252,45.82,78926.77,92.1,0.05716,0.00012,2.45905]
[1777858318505,45.82,78926.77,92.1,0.05716,0.00012,2.45905]
[1777858320180,45.82,78928.43,92.1,0.05735,0.00012,2.46556]
[1777858321606,45.82,78928.71,92.1,0.05738,0.00012,2.46645]
[1777858324185,45.82,78930.93,92.1,0.05763,0.00012,2.47505]
[1777858324294,45.82,78937.97,92.1,0.05846,0.00012,2.50316]
[1777858324595,45.82,78937.97,92.1,0.05846,0.00012,2.50316]
[1777858325353,45.8,78934.31,92.1,0.05797,0.00012,2.4867]
[1777858326614,45.8,78932.7,92.1,0.05778,0.00012,2.48009]
[1777858327828,45.8,78934.42,92.1,0.05797,0.00012,2.48685]
[1777858328401,45.8,78932.0,92.1,0.05768,0.00012,2.477]
[1777858328480,45.8,78932.0,92.1,0.05768,0.00012,2.477]
[1777858329482,45.8,78929.11,92.1,0.05734,0.00012,2.46531]
[1777858329836,45.8,78929.11,92.1,0.05734,0.00012,2.46531]
[1777858330625,45.8,78926.83,92.1,0.05707,0.00012,2.4561]
[1777858330670,45.8,78926.83,92.1,0.05707,0.00012,2.4561]
[1777858331261,45.8,78926.83,92.1,0.05707,0.00012,2.4561]
[1777858331378,45.8,78928.3,92.1,0.05724,0.00012,2.46186]
[1777858332041,45.8,78928.3,92.1,0.05724,0.00012,2.46186]
[1777858333367,45.8,78928.5,92.1,0.05726,0.00012,2.46254]
[1777858333357,45.8,78919.7,92.1,0.05624,0.00012,2.42748]
[1777858333738,45.8,78919.7,92.1,0.05624,0.00012,2.42748]
[1777858334115,45.8,78919.7,92.1,0.05624,0.00012,2.42748]
[1777858334265,45.8,78919.7,92.1,0.05624,0.00012,2.42748]
[1777858334350,45.8,78919.7,92.1,0.05623,0.00012,2.42743]
[1777858334537,45.8,78919.7,92.1,0.05623,0.00012,2.42743]
[1777858334606,45.8,78919.7,92.1,0.05623,0.00012,2.42743]
[1777858334667,45.8,78912.12,92.1,0.05537,0.00011,2.39757]
[1777858336078,45.78,78902.99,92.1,0.05429,0.00011,2.36029]
[1777858338894,45.78,78903.09,92.1,0.05427,0.00011,2.35988]
[1777858339377,45.77,78903.46,92.1,0.05427,0.00011,2.35971]
[1777858339545,45.77,78903.46,92.1,0.05427,0.00011,2.35971]
[1777858339603,45.77,78903.57,92.1,0.05428,0.00011,2.36014]
[1777858340409,45.77,78920.17,92.1,0.05617,0.00012,2.42531]
[1777858344325,45.75,78934.59,92.1,0.05781,0.00012,2.48118]
[1777858345075,45.75,78934.59,92.1,0.05781,0.00012,2.48118]
[1777858346011,45.74,78935.22,92.1,0.05784,0.00012,2.4823]
[1777858346375,45.74,78935.22,92.1,0.05784,0.00012,2.4823]
[1777858347116,45.74,78936.24,92.1,0.05795,0.00012,2.48624]
[1777858347217,45.74,78936.24,92.1,0.05795,0.00012,2.48624]
[1777858347239,45.73,78941.46,92.1,0.05852,0.00012,2.50549]
[1777858352041,45.69,78944.17,92.1,0.05868,0.00012,2.51101]
[1777858352211,45.69,78944.17,92.1,0.05868,0.00012,2.51101]
[1777858352575,45.67,78945.05,92.1,0.05849,0.00012,2.5013]
[1777858353150,45.67,78945.05,92.1,0.05849,0.00012,2.5013]
[1777858353375,45.67,78945.05,92.1,0.05849,0.00012,2.5013]
[1777858353240,45.65,78966.44,92.1,0.061,0.00012,2.58557]
[1777858353658,45.65,78966.44,92.1,0.061,0.00012,2.58557]
[1777858353669,45.65,78966.44,92.1,0.061,0.00012,2.58557]
[1777858353674,45.65,78977.37,92.1,0.06236,0.00013,2.63083]
[1777858354986,45.65,78977.37,92.1,0.06236,0.00013,2.63083]
[1777858355401,45.6,78983.7,92.1,0.06292,0.00013,2.64963]
[1777858355410,45.6,78983.7,92.1,0.06292,0.00013,2.64963]
[1777858355852,45.6,78983.7,92.1,0.06292,0.00013,2.64963]
[1777858355861,45.6,78983.7,92.1,0.06292,0.00013,2.64963]
[1777858356284,45.6,78983.7,92.1,0.06292,0.00013,2.64963]
[1777858356292,45.6,78983.7,92.1,0.06292,0.00013,2.64963]
[1777858356311,45.57,78988.33,92.1,0.06337,0.00013,2.66466]
[1777858356695,45.57,78988.33,92.1,0.06337,0.00013,2.66466]
[1777858356716,45.57,78988.33,92.1,0.06337,0.00013,2.66466]
[1777858356750,45.57,78988.33,92.1,0.06337,0.00013,2.66466]
[1777858356770,45.57,78988.33,92.1,0.06337,0.00013,2.66466]
[1777858356859,45.57,78991.46,92.1,0.06377,0.00013,2.67782]
[1777858357919,45.53,79003.44,92.1,0.06519,0.00013,2.72423]
[1777858358643,45.53,79003.44,92.1,0.06519,0.00013,2.72423]
[1777858358663,45.5,79008.34,92.1,0.06567,0.00013,2.74013]
[1777858362372,45.49,79012.64,92.1,0.06618,0.00013,2.75678]
[1777858362823,45.49,79019.86,92.1,0.06714,0.00013,2.78785]
[1777858363895,45.49,79019.86,92.1,0.06714,0.00013,2.78785]
[1777858364235,45.49,79019.86,92.1,0.06714,0.00013,2.78785]
[1777858364301,45.46,79041.13,92.1,0.0699,0.00014,2.87672]
[1777858365334,45.46,79041.13,92.1,0.0699,0.00014,2.87672]
[1777858364598,45.46,79027.01,92.1,0.06798,0.00013,2.81505]
[1777858366101,45.44,79017.84,92.1,0.06668,0.00013,2.77283]
[1777858366613,45.44,79010.35,92.1,0.06569,0.00013,2.74068]
[1777858368298,45.43,79027.95,92.1,0.06796,0.00013,2.81451]
[1777858368832,45.43,79027.95,92.1,0.06796,0.00013,2.81451]
[1777858369025,45.43,79027.95,92.1,0.06796,0.00013,2.81451]
[1777858369176,45.4,79064.2,92.1,0.07286,0.00014,2.97042]
[1777858370333,45.36,79078.61,92.1,0.07477,0.00015,3.03042]
[1777858370700,45.36,79078.61,92.1,0.07477,0.00015,3.03042]
[1777858370711,45.36,79078.61,92.1,0.07477,0.00015,3.03042]
[1777858370725,45.36,79078.61,92.1,0.07477,0.00015,3.03042]
[1777858370803,45.36,79078.61,92.1,0.07477,0.00015,3.03042]
[1777858371161,45.36,79090.73,92.1,0.07655,0.00015,3.08552]
[1777858371675,45.33,79097.67,92.1,0.07741,0.00015,3.11211]
[1777858372536,45.33,79097.67,92.1,0.07741,0.00015,3.11211]
[1777858372910,45.33,79097.67,92.1,0.07741,0.00015,3.11211]
[1777858373286,45.33,79097.67,92.1,0.07741,0.00015,3.11211]
[1777858373826,45.25,79099.08,92.1,0.07725,0.00015,3.10748]
[1777858373863,45.25,79099.08,92.1,0.07725,0.00015,3.10748]
[1777858373878,45.25,79099.08,92.1,0.07725,0.00015,3.10748]
[1777858373965,45.25,79090.33,92.1,0.07596,0.00015,3.06741]
[1777858375328,45.21,79112.77,92.1,0.07914,0.00015,3.16554]
[1777858376342,45.21,79128.07,92.1,0.08148,0.00016,3.23653]
[1777858378181,45.2,79126.73,92.1,0.08126,0.00015,3.22983]
[1777858378212,45.2,79126.73,92.1,0.08126,0.00015,3.22983]
[1777858378282,45.2,79123.88,92.1,0.0808,0.00015,3.21608]
[1777858380738,45.2,79118.59,92.1,0.07999,0.00015,3.19133]
[1777858382013,45.2,79118.59,92.1,0.07999,0.00015,3.19133]
[1777858382182,45.2,79118.59,92.1,0.07999,0.00015,3.19133]
[1777858382221,45.2,79118.59,92.1,0.07999,0.00015,3.19133]
[1777858382389,45.21,79099.89,92.1,0.07722,0.00015,3.10665]
[1777858382763,45.21,79099.89,92.1,0.07722,0.00015,3.10665]
[1777858383049,45.21,79099.89,92.1,0.07722,0.00015,3.10665]
[1777858383121,45.21,79099.89,92.1,0.07722,0.00015,3.10665]
[1777858383170,45.2,79088.99,92.1,0.07556,0.00015,3.05513]
[1777858383919,45.2,79101.25,92.1,0.07737,0.00015,3.1113]
[1777858384768,45.2,79121.1,92.1,0.08039,0.00015,3.20348]
[1777858386222,45.2,79121.1,92.1,0.08039,0.00015,3.20348]
[1777858386243,45.21,79111.2,92.1,0.0789,0.00015,3.15824]
[1777858386451,45.21,79111.2,92.1,0.0789,0.00015,3.15824]
[1777858386557,45.21,79111.2,92.1,0.0789,0.00015,3.15824]
[1777858386625,45.21,79111.2,92.1,0.0789,0.00015,3.15824]
[1777858386634,45.21,79111.2,92.1,0.0789,0.00015,3.15824]
[1777858386637,45.21,79111.2,92.1,0.0789,0.00015,3.15824]
[1777858387255,45.19,79099.57,92.1,0.07708,0.00015,3.10226]
[1777858388081,45.19,79099.57,92.1,0.07708,0.00015,3.10226]
[1777858388106,45.19,79099.57,92.1,0.07708,0.00015,3.10226]
[1777858388334,45.19,79099.57,92.1,0.07708,0.00015,3.10226]
[1777858388385,45.19,79099.57,92.1,0.07708,0.00015,3.10226]
[1777858388386,45.18,79094.98,92.1,0.07633,0.00015,3.0792]
[1777858391431,45.17,79098.48,92.1,0.07679,0.00015,3.09335]
[1777858392389,45.14,79098.25,92.1,0.07664,0.00015,3.08858]
[1777858391820,45.14,79099.94,92.1,0.07689,0.00015,3.09634]
[1777858392749,45.14,79099.94,92.1,0.07689,0.00015,3.09634]
[1777858393295,45.12,79099.66,92.1,0.07678,0.00015,3.09311]
[1777858393839,45.12,79081.89,92.1,0.07417,0.00014,3.01198]
[1777858394846,45.11,79073.05,92.1,0.07283,0.00014,2.96996]
[1777858395972,45.11,79073.05,92.1,0.07283,0.00014,2.96996]
[1777858396642,45.1,79074.43,92.1,0.073,0.00014,2.97513]
[1777858397008,45.1,79059.43,92.1,0.07087,0.00014,2.90793]
[1777858397442,45.1,79059.43,92.1,0.07087,0.00014,2.90793]
[1777858397514,45.1,79059.43,92.1,0.07087,0.00014,2.90793]
[1777858397948,45.1,79059.43,92.1,0.07087,0.00014,2.90793]
[1777858398160,45.1,79059.43,92.1,0.07087,0.00014,2.90793]
[1777858398222,45.11,79053.18,92.1,0.07001,0.00014,2.88058]
[1777858399105,45.11,79053.18,92.1,0.07001,0.00014,2.88058]
[1777858399329,45.11,79053.18,92.1,0.07001,0.00014,2.88058]
[1777858399401,45.11,79029.77,92.1,0.06686,0.00013,2.77901]
[1777858399930,45.11,79029.77,92.1,0.06686,0.00013,2.77901]
[1777858400001,45.11,79011.13,92.1,0.06439,0.00013,2.69872]
[1777858400895,45.12,79016.38,92.1,0.06509,0.00013,2.72147]
[1777858402305,45.12,79016.38,92.1,0.06509,0.00013,2.72147]
[1777858403450,45.12,79018.74,92.1,0.06542,0.00013,2.73236]
[1777858403768,45.12,79018.74,92.1,0.06542,0.00013,2.73236]
[1777858405407,45.12,79018.86,92.1,0.06545,0.00013,2.73322]
[1777858406937,45.13,79011.39,92.1,0.0645,0.00013,2.70219]
[1777858407626,45.13,79011.39,92.1,0.0645,0.00013,2.70219]
[1777858407944,45.13,79005.27,92.1,0.06372,0.00013,2.67646]
[1777858408498,45.13,79005.27,92.1,0.06372,0.00013,2.67646]
[1777858409275,45.13,79005.27,92.1,0.06372,0.00013,2.67646]
[1777858409374,45.13,79005.27,92.1,0.06372,0.00013,2.67646]
[1777858409444,45.14,79010.94,92.1,0.06448,0.00013,2.70144]
[1777858409958,45.14,79005.18,92.1,0.06373,0.00013,2.6769]
[1777858411972,45.14,78992.94,92.1,0.06195,0.00013,2.61451]
[1777858413340,45.14,78992.94,92.1,0.06195,0.00013,2.61451]
[1777858415189,45.15,78993.49,92.1,0.06205,0.00013,2.61779]
[1777858417469,45.16,78988.38,92.1,0.06145,0.00013,2.59798]
[1777858417898,45.16,78988.38,92.1,0.06145,0.00013,2.59798]
[1777858417904,45.16,78988.38,92.1,0.06145,0.00013,2.59798]
[1777858418340,45.16,78988.38,92.1,0.06145,0.00013,2.59798]
[1777858418349,45.16,78988.38,92.1,0.06145,0.00013,2.59798]
[1777858418441,45.17,78994.39,92.1,0.06224,0.00013,2.62426]
[1777858418795,45.17,78994.39,92.1,0.06224,0.00013,2.62426]
[1777858418803,45.17,78994.39,92.1,0.06224,0.00013,2.62426]
[1777858419139,45.17,78994.39,92.1,0.06224,0.00013,2.62426]
[1777858419229,45.17,78994.39,92.1,0.06224,0.00013,2.62426]
[1777858419238,45.17,78994.39,92.1,0.06224,0.00013,2.62426]
[1777858419260,45.17,78998.67,92.1,0.0628,0.00013,2.64278]
[1777858419672,45.17,78998.67,92.1,0.0628,0.00013,2.64278]
[1777858419680,45.17,78998.67,92.1,0.0628,0.00013,2.64278]
[1777858420126,45.17,78998.67,92.1,0.0628,0.00013,2.64278]
[1777858420138,45.17,78998.67,92.1,0.0628,0.00013,2.64278]
[1777858420239,45.18,79005.1,92.1,0.06364,0.00013,2.67046]
[1777858420562,45.18,79005.1,92.1,0.06364,0.00013,2.67046]
[1777858420569,45.18,79005.1,92.1,0.06364,0.00013,2.67046]
[1777858420984,45.18,79005.1,92.1,0.06364,0.00013,2.67046]
[1777858420993,45.18,79005.1,92.1,0.06364,0.00013,2.67046]
[1777858421412,45.18,79005.1,92.1,0.06364,0.00013,2.67046]
[1777858421419,45.18,79005.1,92.1,0.06364,0.00013,2.67046]
[1777858421860,45.18,79001.34,92.1,0.06317,0.00013,2.65495]
[1777858421868,45.18,79001.34,92.1,0.06317,0.00013,2.65495]
[1777858422293,45.18,79001.34,92.1,0.06317,0.00013,2.65495]
[1777858422301,45.18,79001.34,92.1,0.06317,0.00013,2.65495]
[1777858422739,45.21,79000.07,92.1,0.06314,0.00013,2.65406]
[1777858422748,45.21,79000.07,92.1,0.06314,0.00013,2.65406]
[1777858423193,45.21,79000.07,92.1,0.06314,0.00013,2.65406]
[1777858423201,45.21,79000.07,92.1,0.06314,0.00013,2.65406]
[1777858423630,45.25,78998.74,92.1,0.06311,0.00013,2.6529]
[1777858423637,45.25,78998.74,92.1,0.06311,0.00013,2.6529]
[1777858424072,45.25,78998.74,92.1,0.06311,0.00013,2.6529]
[1777858424079,45.25,78998.74,92.1,0.06311,0.00013,2.6529]
[1777858424544,45.28,78997.59,92.1,0.0631,0.00013,2.6525]
[1777858424551,45.28,78997.59,92.1,0.0631,0.00013,2.6525]
[1777858425010,45.28,78997.59,92.1,0.0631,0.00013,2.6525]
[1777858425017,45.28,78997.59,92.1,0.0631,0.00013,2.6525]
[1777858425404,45.28,78997.59,92.1,0.0631,0.00013,2.6525]
[1777858425447,45.28,78997.59,92.1,0.0631,0.00013,2.6525]
[1777858425456,45.28,78997.59,92.1,0.0631,0.00013,2.6525]
[1777858425874,45.31,78996.82,92.1,0.06314,0.00013,2.6537]
[1777858425881,45.31,78996.82,92.1,0.06314,0.00013,2.6537]
[1777858426297,45.31,78996.82,92.1,0.06314,0.00013,2.6537]
[1777858426304,45.31,78996.82,92.1,0.06314,0.00013,2.6537]
[1777858426740,45.34,78997.44,92.1,0.06335,0.00013,2.66072]
[1777858426748,45.34,78997.44,92.1,0.06335,0.00013,2.66072]
[1777858427176,45.34,78997.44,92.1,0.06335,0.00013,2.66072]
[1777858427184,45.34,78997.44,92.1,0.06335,0.00013,2.66072]
[1777858427584,45.35,78993.11,92.1,0.06281,0.00013,2.64292]
[1777858427591,45.35,78993.11,92.1,0.06281,0.00013,2.64292]
[1777858428017,45.35,78993.11,92.1,0.06281,0.00013,2.64292]
[1777858428026,45.35,78993.11,92.1,0.06281,0.00013,2.64292]
[1777858428459,45.35,78993.11,92.1,0.06281,0.00013,2.64292]
[1777858428466,45.35,78993.11,92.1,0.06281,0.00013,2.64292]
[1777858428084,45.35,78987.79,92.1,0.06215,0.00013,2.62107]
[1777858428899,45.35,78987.79,92.1,0.06215,0.00013,2.62107]
[1777858428907,45.35,78987.79,92.1,0.06215,0.00013,2.62107]
[1777858429325,45.35,78987.79,92.1,0.06215,0.00013,2.62107]
[1777858429333,45.35,78987.79,92.1,0.06215,0.00013,2.62107]
[1777858429734,45.35,78986.25,92.1,0.06197,0.00013,2.61513]
[1777858429743,45.35,78986.25,92.1,0.06197,0.00013,2.61513]
[1777858430166,45.35,78986.25,92.1,0.06197,0.00013,2.61513]
[1777858430174,45.35,78986.25,92.1,0.06197,0.00013,2.61513]
[1777858430585,45.36,78986.14,92.1,0.06197,0.00013,2.61517]
[1777858430593,45.36,78986.14,92.1,0.06197,0.00013,2.61517]
[1777858431016,45.36,78986.14,92.1,0.06197,0.00013,2.61517]
[1777858431025,45.36,78986.14,92.1,0.06197,0.00013,2.61517]
[1777858431441,45.36,78986.14,92.1,0.06197,0.00013,2.61517]
[1777858431454,45.36,78986.14,92.1,0.06197,0.00013,2.61517]
[1777858431107,45.36,78977.59,92.1,0.06092,0.00012,2.5801]
[1777858431857,45.36,78977.59,92.1,0.06092,0.00012,2.5801]
[1777858431865,45.36,78977.59,92.1,0.06092,0.00012,2.5801]
[1777858432303,45.36,78977.59,92.1,0.06092,0.00012,2.5801]
[1777858432311,45.36,78977.59,92.1,0.06092,0.00012,2.5801]
[1777858432361,45.36,78967.2,92.1,0.05966,0.00012,2.5378]
[1777858432572,45.36,78967.2,92.1,0.05966,0.00012,2.5378]
[1777858432613,45.36,78967.2,92.1,0.05966,0.00012,2.5378]
[1777858432620,45.36,78967.2,92.1,0.05966,0.00012,2.5378]
[1777858433019,45.36,78967.2,92.1,0.05966,0.00012,2.5378]
[1777858433028,45.36,78967.2,92.1,0.05966,0.00012,2.5378]
[1777858433439,45.36,78967.2,92.1,0.05966,0.00012,2.5378]
[1777858433447,45.36,78967.2,92.1,0.05966,0.00012,2.5378]
[1777858433121,45.37,78948.22,92.1,0.05739,0.00012,2.46123]
[1777858433796,45.37,78948.22,92.1,0.05739,0.00012,2.46123]
[1777858433884,45.37,78948.22,92.1,0.05739,0.00012,2.46123]
[1777858433894,45.37,78948.22,92.1,0.05739,0.00012,2.46123]
[1777858434304,45.37,78948.22,92.1,0.05739,0.00012,2.46123]
[1777858434315,45.37,78948.22,92.1,0.05739,0.00012,2.46123]
[1777858434746,45.4,78945.92,92.1,0.05724,0.00012,2.456]
[1777858434763,45.4,78945.92,92.1,0.05724,0.00012,2.456]
[1777858435173,45.4,78945.92,92.1,0.05724,0.00012,2.456]
[1777858435182,45.4,78945.92,92.1,0.05724,0.00012,2.456]
[1777858435406,45.4,78945.92,92.1,0.05724,0.00012,2.456]
[1777858435479,45.43,78949.6,92.1,0.0578,0.00012,2.47494]
[1777858435497,45.43,78949.6,92.1,0.0578,0.00012,2.47494]
[1777858435602,45.43,78949.6,92.1,0.0578,0.00012,2.47494]
[1777858435614,45.43,78949.6,92.1,0.0578,0.00012,2.47494]
[1777858436046,45.43,78949.6,92.1,0.0578,0.00012,2.47494]
[1777858436055,45.43,78949.6,92.1,0.0578,0.00012,2.47494]
[1777858436284,45.43,78949.6,92.1,0.0578,0.00012,2.47494]
[1777858436286,45.43,78949.6,92.1,0.0578,0.00012,2.47494]
[1777858436458,45.43,78949.6,92.1,0.0578,0.00012,2.47494]
[1777858436467,45.43,78949.6,92.1,0.0578,0.00012,2.47494]
[1777858436386,45.46,78959.59,92.1,0.05911,0.00012,2.51927]
[1777858436895,45.46,78959.59,92.1,0.05911,0.00012,2.51927]
[1777858436903,45.46,78959.59,92.1,0.05911,0.00012,2.51927]
[1777858437195,45.46,78959.59,92.1,0.05911,0.00012,2.51927]
[1777858437316,45.46,78959.59,92.1,0.05911,0.00012,2.51927]
[1777858437324,45.46,78959.59,92.1,0.05911,0.00012,2.51927]
[1777858437752,45.46,78959.11,92.1,0.05906,0.00012,2.51762]
[1777858437760,45.46,78959.11,92.1,0.05906,0.00012,2.51762]
[1777858438190,45.46,78959.11,92.1,0.05906,0.00012,2.51762]
[1777858438199,45.46,78959.11,92.1,0.05906,0.00012,2.51762]
[1777858438369,45.46,78959.11,92.1,0.05906,0.00012,2.51762]
[1777858438456,45.46,78955.67,92.1,0.05865,0.00012,2.50394]
[1777858438612,45.46,78955.67,92.1,0.05865,0.00012,2.50394]
[1777858438619,45.46,78955.67,92.1,0.05865,0.00012,2.50394]
[1777858439066,45.46,78955.67,92.1,0.05865,0.00012,2.50394]
[1777858439073,45.46,78955.67,92.1,0.05865,0.00012,2.50394]
[1777858439479,45.46,78955.67,92.1,0.05865,0.00012,2.50394]
[1777858439163,45.46,78948.31,92.1,0.05777,0.00012,2.47397]
[1777858439989,45.46,78948.31,92.1,0.05777,0.00012,2.47397]
[1777858440170,45.46,78951.72,92.1,0.05817,0.00012,2.48765]
[1777858441030,45.46,78951.72,92.1,0.05817,0.00012,2.48765]
[1777858441177,45.46,78953.52,92.1,0.05838,0.00012,2.49482]
[1777858443191,45.46,78963.83,92.1,0.05965,0.00012,2.53752]
[1777858443707,45.46,78963.83,92.1,0.05965,0.00012,2.53752]
[1777858444199,45.46,78969.07,92.1,0.0603,0.00012,2.55932]
[1777858445206,45.46,78977.37,92.1,0.06133,0.00012,2.59361]
[1777858446213,45.47,78993.39,92.1,0.06336,0.00013,2.66098]
[1777858446705,45.47,78993.39,92.1,0.06336,0.00013,2.66098]
[1777858447533,45.47,78996.98,92.1,0.06382,0.00013,2.6762]
[1777858448715,45.47,78996.26,92.1,0.06373,0.00013,2.67322]
[1777858449117,45.47,78996.26,92.1,0.06373,0.00013,2.67322]
[1777858449126,45.47,78996.26,92.1,0.06373,0.00013,2.67322]
[1777858449537,45.47,78995.98,92.1,0.0637,0.00013,2.67211]
[1777858449544,45.47,78995.98,92.1,0.0637,0.00013,2.67211]
[1777858449973,45.47,78995.98,92.1,0.0637,0.00013,2.67211]
[1777858449981,45.47,78995.98,92.1,0.0637,0.00013,2.67211]
[1777858450401,45.47,78995.98,92.1,0.0637,0.00013,2.67211]
[1777858450410,45.47,78995.98,92.1,0.0637,0.00013,2.67211]
[1777858450847,45.47,78996.73,92.1,0.0638,0.00013,2.67534]
[1777858450854,45.47,78996.73,92.1,0.0638,0.00013,2.67534]
[1777858451274,45.47,78996.73,92.1,0.0638,0.00013,2.67534]
[1777858451283,45.47,78996.73,92.1,0.0638,0.00013,2.67534]
[1777858451688,45.47,78997.06,92.1,0.06384,0.00013,2.67679]
[1777858451698,45.47,78997.06,92.1,0.06384,0.00013,2.67679]
[1777858452031,45.47,78997.06,92.1,0.06384,0.00013,2.67679]
[1777858452142,45.47,78997.06,92.1,0.06384,0.00013,2.67679]
[1777858452151,45.47,78997.06,92.1,0.06384,0.00013,2.67679]
[1777858452255,45.47,79002.25,92.1,0.06451,0.00013,2.69882]
[1777858452555,45.47,79002.25,92.1,0.06451,0.00013,2.69882]
[1777858452563,45.47,79002.25,92.1,0.06451,0.00013,2.69882]
[1777858453006,45.47,79002.25,92.1,0.06451,0.00013,2.69882]
[1777858453014,45.47,79002.25,92.1,0.06451,0.00013,2.69882]
[1777858453431,45.47,79002.25,92.1,0.06451,0.00013,2.69882]
[1777858453441,45.47,79002.25,92.1,0.06451,0.00013,2.69882]
[1777858453635,45.47,78999.63,92.1,0.06418,0.00013,2.68774]
[1777858453857,45.47,78999.63,92.1,0.06418,0.00013,2.68774]
[1777858453865,45.47,78999.63,92.1,0.06418,0.00013,2.68774]
[1777858454277,45.47,78999.63,92.1,0.06418,0.00013,2.68774]
[1777858454287,45.47,78999.63,92.1,0.06418,0.00013,2.68774]
[1777858454354,45.47,78986.41,92.1,0.06249,0.00013,2.63216]
[1777858454707,45.47,78986.41,92.1,0.06249,0.00013,2.63216]
[1777858454716,45.47,78986.41,92.1,0.06249,0.00013,2.63216]
[1777858455154,45.47,78986.41,92.1,0.06249,0.00013,2.63216]
[1777858455163,45.47,78986.41,92.1,0.06249,0.00013,2.63216]
[1777858455577,45.47,78982.48,92.1,0.062,0.00013,2.61588]
[1777858455586,45.47,78982.48,92.1,0.062,0.00013,2.61588]
[1777858455804,45.47,78982.48,92.1,0.062,0.00013,2.61588]
[1777858456000,45.47,78982.48,92.1,0.062,0.00013,2.61588]
[1777858456009,45.47,78982.48,92.1,0.062,0.00013,2.61588]
[1777858456446,45.47,78982.48,92.1,0.062,0.00013,2.61588]
[1777858456455,45.47,78982.48,92.1,0.062,0.00013,2.61588]
[1777858456864,45.48,78985.47,92.1,0.06239,0.00013,2.62884]
[1777858456873,45.48,78985.47,92.1,0.06239,0.00013,2.62884]
[1777858457291,45.48,78985.47,92.1,0.06239,0.00013,2.62884]
[1777858457299,45.48,78985.47,92.1,0.06239,0.00013,2.62884]
[1777858457393,45.48,78978.03,92.1,0.06147,0.00012,2.59833]
[1777858457722,45.48,78978.03,92.1,0.06147,0.00012,2.59833]
[1777858457729,45.48,78978.03,92.1,0.06147,0.00012,2.59833]
[1777858458173,45.48,78978.03,92.1,0.06147,0.00012,2.59833]
[1777858458185,45.48,78978.03,92.1,0.06147,0.00012,2.59833]
[1777858458296,45.48,78973.84,92.1,0.06097,0.00012,2.58148]
[1777858458617,45.48,78973.84,92.1,0.06097,0.00012,2.58148]
[1777858458624,45.48,78973.84,92.1,0.06097,0.00012,2.58148]
[1777858459049,45.48,78973.84,92.1,0.06097,0.00012,2.58148]
[1777858459059,45.48,78973.84,92.1,0.06097,0.00012,2.58148]
[1777858459473,45.48,78973.84,92.1,0.06097,0.00012,2.58148]
[1777858459482,45.48,78973.84,92.1,0.06097,0.00012,2.58148]
[1777858459913,45.49,78976.85,92.1,0.06136,0.00012,2.59449]
[1777858459920,45.49,78976.85,92.1,0.06136,0.00012,2.59449]
[1777858460346,45.49,78976.85,92.1,0.06136,0.00012,2.59449]
[1777858460355,45.49,78976.85,92.1,0.06136,0.00012,2.59449]
[1777858460823,45.49,78977.25,92.1,0.06142,0.00012,2.59667]
[1777858460831,45.49,78977.25,92.1,0.06142,0.00012,2.59667]
[1777858461233,45.49,78977.25,92.1,0.06142,0.00012,2.59667]
[1777858461241,45.49,78977.25,92.1,0.06142,0.00012,2.59667]
[1777858461691,45.49,78977.21,92.1,0.06143,0.00012,2.59702]
[1777858461713,45.49,78977.21,92.1,0.06143,0.00012,2.59702]
[1777858462117,45.49,78977.21,92.1,0.06143,0.00012,2.59702]
[1777858462124,45.49,78977.21,92.1,0.06143,0.00012,2.59702]
[1777858462580,45.5,78975.91,92.1,0.06129,0.00012,2.59214]
[1777858462588,45.5,78975.91,92.1,0.06129,0.00012,2.59214]
[1777858463017,45.5,78975.91,92.1,0.06129,0.00012,2.59214]
[1777858463026,45.5,78975.91,92.1,0.06129,0.00012,2.59214]
[1777858463426,45.5,78975.91,92.1,0.06129,0.00012,2.59214]
[1777858463434,45.5,78975.91,92.1,0.06129,0.00012,2.59214]
[1777858463849,45.5,78974.47,92.1,0.06112,0.00012,2.5867]
[1777858463857,45.5,78974.47,92.1,0.06112,0.00012,2.5867]
[1777858464298,45.5,78974.47,92.1,0.06112,0.00012,2.5867]
[1777858464307,45.5,78974.47,92.1,0.06112,0.00012,2.5867]
[1777858464739,45.51,78974.92,92.1,0.06119,0.00012,2.5891]
[1777858464747,45.51,78974.92,92.1,0.06119,0.00012,2.5891]
[1777858465175,45.51,78974.92,92.1,0.06119,0.00012,2.5891]
[1777858465182,45.51,78974.92,92.1,0.06119,0.00012,2.5891]
[1777858465607,45.51,78973.93,92.1,0.06109,0.00012,2.58553]
[1777858465614,45.51,78973.93,92.1,0.06109,0.00012,2.58553]
[1777858466047,45.51,78973.93,92.1,0.06109,0.00012,2.58553]
[1777858466055,45.51,78973.93,92.1,0.06109,0.00012,2.58553]
[1777858466515,45.51,78973.93,92.1,0.06109,0.00012,2.58553]
[1777858466522,45.51,78973.62,92.1,0.06107,0.00012,2.58478]
[1777858466970,45.51,78973.62,92.1,0.06107,0.00012,2.58478]
[1777858466978,45.51,78973.62,92.1,0.06107,0.00012,2.58478]
[1777858467420,45.51,78973.62,92.1,0.06107,0.00012,2.58478]
[1777858467428,45.51,78973.62,92.1,0.06107,0.00012,2.58478]
[1777858467868,45.52,78973.59,92.1,0.06108,0.00012,2.58518]
[1777858467875,45.52,78973.59,92.1,0.06108,0.00012,2.58518]
[1777858468306,45.52,78973.59,92.1,0.06108,0.00012,2.58518]
[1777858468313,45.52,78973.59,92.1,0.06108,0.00012,2.58518]
[1777858468757,45.52,78973.36,92.1,0.06107,0.00012,2.58476]
[1777858468764,45.52,78973.36,92.1,0.06107,0.00012,2.58476]
[1777858469174,45.52,78973.36,92.1,0.06107,0.00012,2.58476]
[1777858469182,45.52,78973.36,92.1,0.06107,0.00012,2.58476]
[1777858469373,45.53,78961.82,92.1,0.05966,0.00012,2.53784]
[1777858469600,45.53,78961.82,92.1,0.05966,0.00012,2.53784]
[1777858469607,45.53,78961.82,92.1,0.05966,0.00012,2.53784]
[1777858470020,45.53,78961.82,92.1,0.05966,0.00012,2.53784]
[1777858470027,45.53,78961.82,92.1,0.05966,0.00012,2.53784]
[1777858470456,45.53,78961.82,92.1,0.05966,0.00012,2.53784]
[1777858470465,45.53,78961.82,92.1,0.05966,0.00012,2.53784]
[1777858470721,45.53,78961.28,92.1,0.05962,0.00012,2.53623]
[1777858470728,45.53,78961.28,92.2,0.05962,0.00012,2.53623]
[1777858470795,45.53,78961.28,92.2,0.05962,0.00012,2.53623]
[1777858471390,45.55,78956.9,92.2,0.05892,0.00012,2.50971]
[1777858472395,45.55,78952.25,92.2,0.05837,0.00012,2.49116]
[1777858474385,45.58,78949.99,92.2,0.0582,0.00012,2.48534]
[1777858474472,45.58,78947.53,92.2,0.05792,0.00012,2.47576]
[1777858475479,45.58,78941.64,92.2,0.05722,0.00012,2.45198]
[1777858475678,45.58,78941.64,92.2,0.05722,0.00012,2.45198]
[1777858476486,45.58,78936.12,92.2,0.05657,0.00012,2.42984]
[1777858479992,45.58,78934.94,92.2,0.05643,0.00012,2.42499]
[1777858480401,45.58,78934.94,92.2,0.05643,0.00012,2.42499]
[1777858480410,45.58,78934.94,92.2,0.05643,0.00012,2.42499]
[1777858480514,45.58,78931.62,92.2,0.05604,0.00012,2.41176]
[1777858480819,45.58,78931.62,92.2,0.05604,0.00012,2.41176]
[1777858480827,45.58,78931.62,92.2,0.05604,0.00012,2.41176]
[1777858481262,45.58,78931.62,92.2,0.05604,0.00012,2.41176]
[1777858481270,45.58,78931.62,92.2,0.05604,0.00012,2.41176]
[1777858481714,45.58,78932.35,92.2,0.05612,0.00012,2.41461]
[1777858481722,45.58,78932.35,92.2,0.05612,0.00012,2.41461]
[1777858482159,45.58,78932.35,92.2,0.05612,0.00012,2.41461]
[1777858482166,45.58,78932.35,92.2,0.05612,0.00012,2.41461]
[1777858482586,45.57,78929.41,92.2,0.05578,0.00012,2.40291]
[1777858482594,45.57,78929.41,92.2,0.05578,0.00012,2.40291]
[1777858483016,45.57,78929.41,92.2,0.05578,0.00012,2.40291]
[1777858483023,45.57,78929.41,92.2,0.05578,0.00012,2.40291]
[1777858483436,45.57,78929.41,92.2,0.05578,0.00012,2.40291]
[1777858483444,45.57,78929.41,92.2,0.05578,0.00012,2.40291]
[1777858483884,45.57,78929.41,92.2,0.05578,0.00012,2.40288]
[1777858483897,45.57,78929.41,92.2,0.05578,0.00012,2.40288]
[1777858484315,45.57,78929.41,92.2,0.05578,0.00012,2.40288]
[1777858484323,45.57,78929.41,92.2,0.05578,0.00012,2.40288]
[1777858484652,45.57,78930.29,92.2,0.05588,0.00012,2.40633]
[1777858484664,45.57,78930.29,92.2,0.05588,0.00012,2.40633]
[1777858484666,45.57,78930.29,92.2,0.05588,0.00012,2.40633]
[1777858485173,45.57,78930.29,92.2,0.05588,0.00012,2.40633]
[1777858485275,45.57,78940.26,92.2,0.05704,0.00012,2.44595]
[1777858485639,45.57,78940.26,92.2,0.05704,0.00012,2.44595]
[1777858486013,45.57,78940.26,92.2,0.05704,0.00012,2.44595]
[1777858486113,45.58,78949.57,92.2,0.05815,0.00012,2.4837]
[1777858487672,45.58,78949.34,92.2,0.05813,0.00012,2.48278]
[1777858487769,45.58,78947.54,92.2,0.05792,0.00012,2.47587]
[1777858491430,45.58,78949.87,92.2,0.05819,0.00012,2.485]
[1777858491534,45.57,78949.89,92.2,0.05819,0.00012,2.48481]
[1777858493169,45.57,78949.18,92.2,0.0581,0.00012,2.48194]
[1777858493403,45.57,78949.18,92.2,0.0581,0.00012,2.48194]
[1777858495940,45.58,78948.39,92.2,0.05804,0.00012,2.47977]
[1777858496040,45.59,78948.13,92.2,0.05802,0.00012,2.47907]
[1777858497633,45.58,78938.94,92.2,0.05692,0.00012,2.44194]
[1777858500655,45.58,78943.25,92.2,0.05742,0.00012,2.45896]
[1777858501661,45.58,78947.94,92.2,0.05798,0.00012,2.47773]
[1777858503678,45.58,78939.49,92.2,0.05697,0.00012,2.44357]
[1777858507077,45.58,78942.88,92.2,0.05737,0.00012,2.45699]
[1777858508273,45.58,78940.45,92.2,0.05708,0.00012,2.44716]
[1777858508307,45.58,78948.02,92.2,0.05797,0.00012,2.47737]
[1777858509436,45.58,78937.71,92.2,0.05675,0.00012,2.43597]
[1777858510112,45.58,78927.75,92.2,0.05559,0.00012,2.39642]
[1777858511218,45.58,78927.75,92.2,0.05559,0.00012,2.39642]
[1777858511320,45.58,78927.85,92.2,0.0556,0.00012,2.39683]
[1777858511637,45.58,78927.85,92.2,0.0556,0.00012,2.39683]
[1777858511646,45.58,78927.85,92.2,0.0556,0.00012,2.39683]
[1777858512076,45.58,78927.85,92.2,0.0556,0.00012,2.39683]
[1777858512083,45.58,78927.85,92.2,0.0556,0.00012,2.39683]
[1777858512513,45.58,78927.85,92.2,0.0556,0.00012,2.39683]
[1777858512523,45.58,78927.85,92.2,0.0556,0.00012,2.39683]
[1777858512147,45.58,78922.67,92.2,0.05501,0.00011,2.37643]
[1777858512970,45.58,78922.67,92.2,0.05501,0.00011,2.37643]
[1777858512977,45.58,78922.67,92.2,0.05501,0.00011,2.37643]
[1777858513397,45.58,78922.67,92.2,0.05501,0.00011,2.37643]
[1777858513406,45.58,78922.67,92.2,0.05501,0.00011,2.37643]
[1777858513850,45.58,78922.9,92.2,0.05504,0.00011,2.37735]
[1777858513857,45.58,78922.9,92.2,0.05504,0.00011,2.37735]
[1777858513916,45.58,78922.9,92.2,0.05504,0.00011,2.37735]
[1777858514280,45.58,78922.9,92.2,0.05504,0.00011,2.37735]
[1777858514287,45.58,78922.9,92.2,0.05504,0.00011,2.37735]
[1777858514702,45.58,78923.3,92.2,0.05508,0.00011,2.37894]
[1777858514710,45.58,78923.3,92.2,0.05508,0.00011,2.37894]
[1777858515130,45.58,78923.3,92.2,0.05508,0.00011,2.37894]
[1777858515151,45.58,78923.3,92.2,0.05508,0.00011,2.37894]
[1777858515360,45.58,78927.82,92.2,0.0556,0.00012,2.39675]
[1777858515575,45.58,78927.82,92.2,0.0556,0.00012,2.39675]
[1777858515582,45.58,78927.82,92.2,0.0556,0.00012,2.39675]
[1777858515991,45.58,78927.82,92.2,0.0556,0.00012,2.39675]
[1777858515997,45.58,78927.82,92.2,0.0556,0.00012,2.39675]
[1777858516285,45.58,78927.82,92.2,0.0556,0.00012,2.39675]
[1777858516435,45.58,78927.82,92.2,0.0556,0.00012,2.39675]
[1777858516443,45.58,78927.82,92.2,0.0556,0.00012,2.39675]
[1777858516887,45.58,78926.5,92.2,0.05545,0.00011,2.39154]
[1777858516896,45.58,78926.5,92.2,0.05545,0.00011,2.39154]
[1777858517089,45.58,78926.5,92.2,0.05545,0.00011,2.39154]
[1777858517316,45.58,78926.5,92.2,0.05545,0.00011,2.39154]
[1777858517324,45.58,78926.5,92.2,0.05545,0.00011,2.39154]
[1777858517418,45.58,78916.03,92.2,0.05426,0.00011,2.3505]
[1777858517734,45.58,78916.03,92.2,0.05426,0.00011,2.3505]
[1777858517742,45.58,78916.03,92.2,0.05426,0.00011,2.3505]
[1777858518197,45.58,78916.03,92.2,0.05426,0.00011,2.3505]
[1777858518204,45.58,78916.03,92.2,0.05426,0.00011,2.3505]
[1777858518648,45.58,78916.02,92.2,0.05426,0.00011,2.35052]
[1777858518655,45.58,78916.02,92.2,0.05426,0.00011,2.35052]
[1777858519067,45.58,78916.02,92.2,0.05426,0.00011,2.35052]
[1777858519076,45.58,78916.02,92.2,0.05426,0.00011,2.35052]
[1777858519498,45.58,78916.02,92.2,0.05426,0.00011,2.35052]
[1777858519505,45.58,78916.02,92.2,0.05426,0.00011,2.35052]
[1777858519930,45.58,78915.89,92.2,0.05424,0.00011,2.35007]
[1777858519937,45.58,78915.89,92.2,0.05424,0.00011,2.35007]
[1777858520363,45.58,78915.89,92.2,0.05424,0.00011,2.35007]
[1777858520371,45.58,78915.89,92.2,0.05424,0.00011,2.35007]
[1777858520464,45.58,78911.03,92.2,0.0537,0.00011,2.33123]
[1777858520787,45.58,78911.03,92.2,0.0537,0.00011,2.33123]
[1777858520794,45.58,78911.03,92.2,0.0537,0.00011,2.33123]
[1777858521241,45.58,78911.03,92.2,0.0537,0.00011,2.33123]
[1777858521249,45.58,78911.03,92.2,0.0537,0.00011,2.33123]
[1777858521694,45.58,78907.69,92.2,0.05333,0.00011,2.31839]
[1777858521707,45.58,78907.69,92.2,0.05333,0.00011,2.31839]
[1777858522136,45.58,78907.69,92.2,0.05333,0.00011,2.31839]
[1777858522143,45.58,78907.69,92.2,0.05333,0.00011,2.31839]
[1777858522552,45.58,78907.69,92.2,0.05333,0.00011,2.31839]
[1777858522561,45.58,78907.69,92.2,0.05333,0.00011,2.31839]
[1777858522965,45.58,78905.89,92.2,0.05313,0.00011,2.31155]
[1777858522976,45.58,78905.89,92.2,0.05313,0.00011,2.31155]
[1777858523386,45.58,78905.89,92.2,0.05313,0.00011,2.31155]
[1777858523393,45.58,78905.89,92.2,0.05313,0.00011,2.31155]
[1777858523819,45.58,78905.31,92.2,0.05307,0.00011,2.30945]
[1777858523846,45.58,78905.31,92.2,0.05307,0.00011,2.30945]
[1777858524248,45.58,78905.31,92.2,0.05307,0.00011,2.30945]
[1777858524260,45.58,78905.31,92.2,0.05307,0.00011,2.30945]
[1777858524528,45.58,78905.31,92.2,0.05307,0.00011,2.30945]
[1777858524567,45.58,78900.79,92.2,0.05258,0.00011,2.29218]
[1777858524664,45.58,78900.79,92.2,0.05258,0.00011,2.29218]
[1777858524676,45.58,78900.79,92.2,0.05258,0.00011,2.29218]
[1777858525108,45.58,78900.79,92.2,0.05258,0.00011,2.29218]
[1777858525116,45.58,78900.79,92.2,0.05258,0.00011,2.29218]
[1777858525515,45.58,78900.79,92.2,0.05258,0.00011,2.29218]
[1777858525525,45.58,78900.79,92.2,0.05258,0.00011,2.29218]
[1777858525136,45.58,78888.15,92.2,0.0512,0.00011,2.2439]
[1777858525951,45.58,78888.15,92.2,0.0512,0.00011,2.2439]
[1777858525959,45.58,78888.15,92.2,0.0512,0.00011,2.2439]
[1777858526400,45.58,78888.15,92.2,0.0512,0.00011,2.2439]
[1777858526409,45.58,78888.15,92.2,0.0512,0.00011,2.2439]
[1777858526846,45.59,78885.24,92.2,0.0509,0.00011,2.23334]
[1777858526854,45.59,78885.24,92.2,0.0509,0.00011,2.23334]
[1777858527274,45.59,78885.24,92.2,0.0509,0.00011,2.23334]
[1777858527282,45.59,78885.24,92.2,0.0509,0.00011,2.23334]
[1777858527713,45.59,78890.08,92.2,0.05142,0.00011,2.25192]
[1777858527721,45.59,78890.08,92.2,0.05142,0.00011,2.25192]
[1777858528138,45.59,78890.08,92.2,0.05142,0.00011,2.25192]
[1777858528146,45.59,78890.08,92.2,0.05142,0.00011,2.25192]
[1777858528580,45.59,78890.08,92.2,0.05142,0.00011,2.25192]
[1777858528587,45.59,78888.34,92.2,0.05124,0.00011,2.24553]
[1777858528990,45.59,78888.34,92.2,0.05124,0.00011,2.24553]
[1777858528997,45.59,78888.34,92.2,0.05124,0.00011,2.24553]
[1777858529433,45.59,78888.34,92.2,0.05124,0.00011,2.24553]
[1777858529440,45.59,78888.34,92.2,0.05124,0.00011,2.24553]
[1777858529872,45.59,78886.77,92.2,0.05108,0.00011,2.23981]
[1777858529880,45.59,78886.77,92.2,0.05108,0.00011,2.23981]
[1777858530310,45.59,78886.77,92.2,0.05108,0.00011,2.23981]
[1777858530325,45.59,78886.77,92.2,0.05108,0.00011,2.23981]
[1777858530740,45.59,78888.88,92.2,0.05131,0.00011,2.24804]
[1777858530750,45.59,78888.88,92.2,0.05131,0.00011,2.24804]
[1777858531175,45.59,78888.88,92.2,0.05131,0.00011,2.24804]
[1777858531184,45.59,78888.88,92.2,0.05131,0.00011,2.24804]
[1777858531277,45.59,78896.45,92.2,0.05192,0.00011,2.26626]
[1777858531608,45.59,78896.45,92.2,0.05192,0.00011,2.26626]
[1777858531616,45.59,78896.45,92.2,0.05192,0.00011,2.26626]
[1777858532026,45.59,78896.45,92.2,0.05192,0.00011,2.26626]
[1777858532037,45.59,78896.45,92.2,0.05192,0.00011,2.26626]
[1777858532506,45.59,78896.45,92.2,0.05192,0.00011,2.26626]
[1777858532515,45.59,78896.45,92.2,0.05192,0.00011,2.26626]
[1777858532531,45.59,78901.54,92.2,0.05248,0.00011,2.28591]
[1777858532795,45.59,78901.54,92.2,0.05248,0.00011,2.28591]
[1777858532931,45.59,78901.54,92.2,0.05248,0.00011,2.28591]
[1777858532939,45.59,78901.54,92.2,0.05248,0.00011,2.28591]
[1777858533260,45.59,78901.54,92.2,0.05248,0.00011,2.28591]
[1777858533268,45.59,78901.54,92.2,0.05248,0.00011,2.28591]
[1777858533300,45.6,78909.1,92.2,0.05332,0.00011,2.31517]
[1777858537922,45.6,78913.82,92.2,0.05386,0.00011,2.33395]
[1777858539936,45.6,78918.32,92.2,0.05438,0.00011,2.35168]
[1777858540957,45.6,78923.17,92.2,0.05493,0.00011,2.37075]
[1777858541965,45.6,78930.15,92.2,0.05574,0.00012,2.39829]
[1777858547001,45.6,78930.48,92.2,0.05577,0.00012,2.39957]
[1777858548008,45.6,78925.87,92.2,0.05524,0.00011,2.38138]
[1777858551807,45.6,78929.39,92.2,0.05565,0.00012,2.3953]
[1777858555285,45.6,78931.08,92.2,0.05584,0.00012,2.402]
[1777858555545,45.6,78931.08,92.2,0.05584,0.00012,2.402]
[1777858555296,45.6,78920.52,92.2,0.05463,0.00011,2.36042]
[1777858556068,45.6,78913.89,92.2,0.05388,0.00011,2.33454]
[1777858557442,45.6,78913.89,92.2,0.05388,0.00011,2.33454]
[1777858557563,45.6,78913.89,92.2,0.05388,0.00011,2.33454]
[1777858558081,45.6,78903.04,92.2,0.05268,0.00011,2.29273]
[1777858560282,45.6,78902.94,92.2,0.05267,0.00011,2.29244]
[1777858561103,45.61,78914.24,92.2,0.05394,0.00011,2.33649]
[1777858561818,45.61,78914.24,92.2,0.05394,0.00011,2.33649]
[1777858562918,45.61,78913.83,92.2,0.0539,0.00011,2.33507]
[1777858563123,45.61,78913.83,92.2,0.0539,0.00011,2.33507]
[1777858563179,45.61,78907.44,92.2,0.05318,0.00011,2.31039]
[1777858563670,45.61,78907.44,92.2,0.05318,0.00011,2.31039]
[1777858564135,45.61,78907.44,92.2,0.05318,0.00011,2.31039]
[1777858564317,45.61,78907.44,92.2,0.05318,0.00011,2.31039]
[1777858564419,45.61,78911.77,92.2,0.05367,0.00011,2.32739]
[1777858568152,45.61,78919.48,92.2,0.05455,0.00011,2.35774]
[1777858571632,45.61,78920.19,92.2,0.05464,0.00011,2.36068]
[1777858572180,45.61,78909.0,92.2,0.05338,0.00011,2.31722]
[1777858573408,45.61,78909.0,92.2,0.05338,0.00011,2.31722]
[1777858573509,45.62,78902.82,92.2,0.0527,0.00011,2.29355]
[1777858575135,45.62,78903.32,92.2,0.05276,0.00011,2.29563]
[1777858575804,45.62,78902.31,92.2,0.05265,0.00011,2.2919]
[1777858578224,45.62,78908.25,92.2,0.05333,0.00011,2.31533]
[1777858583260,45.63,78903.24,92.2,0.05279,0.00011,2.2966]
[1777858585273,45.63,78896.57,92.2,0.05206,0.00011,2.27133]
[1777858586575,45.63,78901.73,92.2,0.05264,0.00011,2.2913]
[1777858592322,45.64,78901.04,92.2,0.05236,0.00011,2.2787]
[1777858593617,45.64,78901.04,92.2,0.05236,0.00011,2.2787]
[1777858597914,45.64,78895.88,92.2,0.05182,0.00011,2.25986]
[1777858599560,45.64,78895.84,92.2,0.05182,0.00011,2.25991]
[1777858599588,45.65,78888.57,92.2,0.05104,0.00011,2.23251]
[1777858600380,45.65,78875.34,92.2,0.04963,0.00011,2.18306]
[1777858600769,45.65,78875.34,92.2,0.04963,0.00011,2.18306]
[1777858601387,45.65,78866.03,92.2,0.04867,0.0001,2.14884]
[1777858603241,45.65,78862.63,92.2,0.04833,0.0001,2.13669]
[1777858603401,45.66,78858.04,92.2,0.04787,0.0001,2.12025]
[1777858604408,45.66,78847.93,92.2,0.04685,0.0001,2.08387]
[1777858605981,45.66,78846.36,92.2,0.04671,0.0001,2.07867]
[1777858606434,45.67,78836.0,92.2,0.04569,0.0001,2.04194]
[1777858606728,45.67,78836.0,92.2,0.04569,0.0001,2.04194]
[1777858608157,45.67,78833.76,92.2,0.04548,0.0001,2.0345]
[1777858609064,45.68,78829.95,92.2,0.04512,0.0001,2.02151]
[1777858609347,45.68,78829.95,92.2,0.04512,0.0001,2.02151]
[1777858609460,45.68,78835.06,92.2,0.04564,0.0001,2.04029]
[1777858614495,45.7,78839.41,92.2,0.04615,0.0001,2.05855]
[1777858618341,45.71,78836.29,92.2,0.04588,0.0001,2.04896]
[1777858619698,45.72,78837.39,92.2,0.04602,0.0001,2.05399]
[1777858619766,45.72,78837.39,92.2,0.04602,0.0001,2.05399]
[1777858620309,45.72,78837.39,92.2,0.04602,0.0001,2.05399]
[1777858620776,45.73,78840.79,92.2,0.04638,0.0001,2.06673]
[1777858621669,45.73,78840.79,92.2,0.04638,0.0001,2.06673]
[1777858621544,45.73,78830.06,92.2,0.04533,0.0001,2.02888]
[1777858621870,45.73,78830.06,92.2,0.04533,0.0001,2.02888]
[1777858621900,45.73,78830.06,92.2,0.04533,0.0001,2.02888]
[1777858621964,45.73,78830.06,92.2,0.04533,0.0001,2.02888]
[1777858621970,45.73,78830.06,92.2,0.04533,0.0001,2.02888]
[1777858622551,45.73,78817.41,92.2,0.04409,0.0001,1.98379]
[1777858623560,45.72,78800.71,92.2,0.0425,9e-05,1.92548]
[1777858623719,45.72,78800.71,92.2,0.0425,9e-05,1.92548]
[1777858623744,45.72,78800.71,92.2,0.0425,9e-05,1.92548]
[1777858624078,45.72,78800.71,92.2,0.0425,9e-05,1.92548]
[1777858625266,45.72,78800.25,92.2,0.04245,9e-05,1.9236]
[1777858625760,45.72,78797.02,92.2,0.04214,9e-05,1.91224]
[1777858626045,45.72,78797.02,92.2,0.04214,9e-05,1.91224]
[1777858628594,45.71,78786.92,92.2,0.0412,9e-05,1.8771]
[1777858631619,45.71,78777.37,92.2,0.04032,9e-05,1.84441]
[1777858632644,45.71,78777.37,92.2,0.04032,9e-05,1.84441]
[1777858638668,45.7,78782.73,92.2,0.04077,9e-05,1.8612]
[1777858642661,45.69,78785.91,92.2,0.04104,9e-05,1.87132]
[1777858643978,45.69,78782.92,92.2,0.04076,9e-05,1.86084]
[1777858645553,45.69,78793.0,92.2,0.04166,9e-05,1.89446]
[1777858646634,45.68,78802.52,92.2,0.04253,9e-05,1.92671]
[1777858646727,45.68,78809.61,92.2,0.0432,9e-05,1.9512]
[1777858650754,45.67,78801.26,92.2,0.04238,9e-05,1.92101]
[1777858652672,45.67,78798.15,92.2,0.04187,9e-05,1.89981]
[1777858654164,45.67,78798.67,92.2,0.04192,9e-05,1.90158]
[1777858659819,45.65,78797.14,92.2,0.04173,9e-05,1.89457]
[1777858660832,45.65,78802.42,92.2,0.04221,9e-05,1.91235]
[1777858661838,45.65,78794.07,92.2,0.04143,9e-05,1.8836]
[1777858665866,45.64,78802.9,92.2,0.04222,9e-05,1.91278]
[1777858670901,45.63,78805.15,92.2,0.04239,9e-05,1.9191]
[1777858674040,45.63,78807.34,92.2,0.04258,9e-05,1.92605]
[1777858674125,45.63,78812.24,92.2,0.04303,9e-05,1.94268]
[1777858675936,45.62,78817.54,92.2,0.04352,0.0001,1.96042]
[1777858677617,45.62,78817.54,92.2,0.04352,0.0001,1.96042]
[1777858677802,45.61,78818.25,92.2,0.04357,0.0001,1.96218]
[1777858680349,45.61,78821.07,92.2,0.04382,0.0001,1.97167]
[1777858683992,45.6,78825.98,92.2,0.04424,0.0001,1.98699]
[1777858689288,45.58,78829.63,92.2,0.04455,0.0001,1.9982]
[1777858690034,45.58,78819.91,92.2,0.04359,0.0001,1.96322]
[1777858692048,45.57,78815.13,92.2,0.04312,9e-05,1.94586]
[1777858697083,45.56,78819.41,92.2,0.04348,0.0001,1.9591]
[1777858702118,45.54,78821.18,92.2,0.0436,0.0001,1.96348]
[1777858707153,45.53,78823.95,92.2,0.04381,0.0001,1.97135]
[1777858711181,45.52,78835.26,92.2,0.04466,0.0001,1.9995]
[1777858713259,45.51,78832.79,92.2,0.04441,0.0001,1.99039]
[1777858713421,45.51,78832.79,92.2,0.04441,0.0001,1.99039]
[1777858713922,45.51,78828.72,92.2,0.04399,0.0001,1.97523]
[1777858714411,45.51,78828.72,92.2,0.04399,0.0001,1.97523]
[1777858714914,45.51,78825.81,92.2,0.0437,0.0001,1.96464]
[1777858715240,45.51,78825.81,92.2,0.0437,0.0001,1.96464]
[1777858715279,45.51,78825.81,92.2,0.0437,0.0001,1.96464]
[1777858715348,45.51,78825.81,92.2,0.0437,0.0001,1.96464]
[1777858715596,45.51,78825.81,92.2,0.0437,0.0001,1.96464]
[1777858715611,45.51,78825.81,92.2,0.0437,0.0001,1.96464]
[1777858715662,45.5,78851.56,92.2,0.04621,0.0001,2.05581]
[1777858716217,45.5,78868.15,92.2,0.0479,0.0001,2.11621]
[1777858716972,45.5,78868.15,92.2,0.0479,0.0001,2.11621]
[1777858718881,45.51,78864.78,92.2,0.04759,0.0001,2.10527]
[1777858724273,45.53,78863.77,92.2,0.04756,0.0001,2.1039]
[1777858726534,45.53,78863.69,92.2,0.04756,0.0001,2.10407]
[1777858726573,45.53,78863.69,92.2,0.04756,0.0001,2.10407]
[1777858726588,45.54,78865.0,92.2,0.04772,0.0001,2.10978]
[1777858730368,45.53,78862.1,92.2,0.04739,0.0001,2.09798]
[1777858730420,45.52,78862.08,92.2,0.04736,0.0001,2.09673]
[1777858731779,45.52,78862.08,92.2,0.04736,0.0001,2.09673]
[1777858736552,45.52,78862.87,92.2,0.04741,0.0001,2.09874]
[1777858736581,45.52,78862.87,92.2,0.04741,0.0001,2.09874]
[1777858736653,45.52,78861.21,92.2,0.04724,0.0001,2.0925]
[1777858737459,45.52,78861.21,92.2,0.04724,0.0001,2.0925]
[1777858737560,45.51,78860.5,92.2,0.04715,0.0001,2.08934]
[1777858739581,45.51,78860.46,92.2,0.04714,0.0001,2.08903]
[1777858740355,45.51,78861.36,92.2,0.04723,0.0001,2.09215]
[1777858740426,45.51,78860.14,92.2,0.0471,0.0001,2.08753]
[1777858741391,45.5,78850.42,92.2,0.0461,0.0001,2.05176]
[1777858746427,45.48,78844.8,92.2,0.04547,0.0001,2.02918]
[1777858746839,45.48,78844.8,92.2,0.04547,0.0001,2.02918]
[1777858746840,45.48,78844.8,92.2,0.04547,0.0001,2.02918]
[1777858752470,45.46,78839.86,92.2,0.04491,0.0001,2.00893]
[1777858754484,45.46,78844.54,92.2,0.04535,0.0001,2.02477]
[1777858759032,45.44,78845.24,92.2,0.04537,0.0001,2.02545]
[1777858761396,45.44,78845.64,92.2,0.04538,0.0001,2.02598]
[1777858766568,45.41,78848.15,92.2,0.04556,0.0001,2.03218]
[1777858767486,45.41,78848.15,92.2,0.04556,0.0001,2.03218]
[1777858767524,45.41,78848.15,92.2,0.04556,0.0001,2.03218]
[1777858770660,45.4,78849.48,92.2,0.04565,0.0001,2.03557]
[1777858774624,45.39,78861.16,92.2,0.04654,0.0001,2.06507]
[1777858775231,45.39,78861.16,92.2,0.04654,0.0001,2.06507]
[1777858775631,45.38,78865.7,92.2,0.047,0.0001,2.08148]
[1777858778652,45.38,78869.91,92.2,0.04742,0.0001,2.09643]
[1777858782698,45.38,78868.86,92.2,0.0473,0.0001,2.0921]
[1777858782786,45.38,78864.15,92.2,0.04681,0.0001,2.07474]
[1777858783468,45.38,78864.15,92.2,0.04681,0.0001,2.07474]
[1777858783701,45.38,78864.41,92.2,0.04685,0.0001,2.0762]
[1777858784707,45.38,78857.45,92.2,0.04614,0.0001,2.05082]
[1777858785254,45.38,78857.45,92.2,0.04614,0.0001,2.05082]
[1777858790750,45.38,78855.87,92.2,0.04597,0.0001,2.04461]
[1777858795873,45.37,78855.16,92.2,0.04589,0.0001,2.0417]
[1777858796792,45.38,78855.51,92.2,0.04594,0.0001,2.04345]
[1777858800849,45.39,78855.41,92.2,0.04598,0.0001,2.04477]
[1777858801710,45.39,78858.03,92.2,0.04626,0.0001,2.0548]
[1777858801827,45.4,78869.86,92.2,0.04747,0.0001,2.09842]
[1777858802834,45.4,78874.81,92.2,0.048,0.0001,2.1171]
[1777858804848,45.41,78867.94,92.2,0.04732,0.0001,2.09277]
[1777858806864,45.42,78863.44,92.2,0.04688,0.0001,2.07732]
[1777858808878,45.42,78868.25,92.2,0.0474,0.0001,2.09589]
[1777858809834,45.42,78868.25,92.2,0.0474,0.0001,2.09589]
[1777858814920,45.44,78875.04,92.2,0.04818,0.0001,2.12355]
[1777858815926,45.45,78881.57,92.2,0.04888,0.00011,2.14817]
[1777858817885,45.45,78881.57,92.2,0.04888,0.00011,2.14817]
[1777858819641,45.45,78884.11,92.2,0.04917,0.00011,2.15839]
[1777858824762,45.47,78884.51,92.2,0.04926,0.00011,2.16174]
[1777858824781,45.47,78884.51,92.2,0.04926,0.00011,2.16174]
[1777858826872,45.47,78887.61,92.2,0.04961,0.00011,2.17406]
[1777858826875,45.48,78891.88,92.2,0.05008,0.00011,2.19075]
[1777858827004,45.48,78897.74,92.2,0.05072,0.00011,2.21286]
[1777858832042,45.49,78898.77,92.2,0.05064,0.00011,2.20731]
[1777858837077,45.5,78898.2,92.2,0.05062,0.00011,2.20662]
[1777858842112,45.51,78898.33,92.2,0.05067,0.00011,2.20856]
[1777858848050,45.52,78894.98,92.2,0.05035,0.00011,2.19711]
[1777858847163,45.52,78888.51,92.2,0.04966,0.00011,2.17312]
[1777858848725,45.53,78870.39,92.2,0.04778,0.0001,2.10633]
[1777858849181,45.53,78859.3,92.2,0.04666,0.0001,2.06635]
[1777858854891,45.55,78856.23,92.2,0.0464,0.0001,2.05732]
[1777858860936,45.57,78858.83,92.2,0.04674,0.0001,2.06932]
[1777858864286,45.59,78852.84,92.2,0.04622,0.0001,2.05076]
[1777858865293,45.59,78858.94,92.2,0.04685,0.0001,2.07335]
[1777858867308,45.6,78868.21,92.2,0.04783,0.0001,2.10815]
[1777858872344,45.62,78869.7,92.2,0.04805,0.0001,2.11581]
[1777858876372,45.63,78863.78,92.2,0.04749,0.0001,2.09588]
[1777858878007,45.64,78865.9,92.2,0.04772,0.0001,2.10409]
[1777858878386,45.64,78872.85,92.2,0.04845,0.0001,2.13006]
[1777858882413,45.65,78878.43,92.2,0.04908,0.00011,2.15231]
[1777858884427,45.66,78885.09,92.2,0.0498,0.00011,2.17786]
[1777858889463,45.67,78884.13,92.2,0.04975,0.00011,2.17599]
[1777858894497,45.68,78884.29,92.2,0.04959,0.00011,2.16757]
[1777858899533,45.7,78886.86,92.2,0.04991,0.00011,2.17887]
[1777858904495,45.71,78888.4,92.2,0.05011,0.00011,2.18589]
[1777858905521,45.71,78888.05,92.2,0.05009,0.00011,2.18489]
[1777858906594,45.71,78877.48,92.2,0.04898,0.0001,2.14618]
[1777858907602,45.72,78872.78,92.2,0.0485,0.0001,2.12921]
[1777858912638,45.73,78871.36,92.2,0.04841,0.0001,2.12599]
[1777858917673,45.75,78869.2,92.2,0.04825,0.0001,2.12006]
[1777858920935,45.75,78869.31,92.2,0.04828,0.0001,2.12128]
[1777858921701,45.76,78856.84,92.2,0.04703,0.0001,2.07666]
[1777858922708,45.76,78850.72,92.2,0.04642,0.0001,2.055]
[1777858924722,45.77,78846.27,92.2,0.046,0.0001,2.04004]
[1777858929597,45.79,78844.48,92.2,0.04589,0.0001,2.03582]
[1777858930766,45.8,78836.69,92.2,0.04515,0.0001,2.00922]
[1777858931265,45.8,78836.69,92.2,0.04515,0.0001,2.00922]
[1777858936808,45.83,78830.93,92.2,0.04468,0.0001,1.99249]
[1777858937815,45.83,78825.75,92.2,0.0442,0.0001,1.97492]
[1777858938822,45.84,78818.79,92.2,0.04355,0.0001,1.95128]
[1777858943857,45.87,78821.91,92.2,0.04396,0.0001,1.96614]
[1777858948393,45.89,78821.04,92.2,0.04395,0.0001,1.96573]
[1777858956948,45.94,78820.8,92.2,0.04388,0.0001,1.96061]
[1777858958459,45.94,78820.8,92.2,0.04388,0.0001,1.96061]
[1777858960712,45.95,78816.17,92.2,0.04349,0.0001,1.94655]
[1777858963997,45.97,78809.12,92.2,0.0429,9e-05,1.92502]
[1777858966011,45.98,78814.34,92.2,0.04343,9e-05,1.94444]
[1777858968557,46.0,78813.6,92.2,0.0434,9e-05,1.94325]
[1777858969032,46.0,78799.51,92.2,0.0421,9e-05,1.89569]
[1777858970039,46.01,78792.91,92.2,0.04151,9e-05,1.87411]
[1777858970671,46.01,78792.91,92.2,0.04151,9e-05,1.87411]
[1777858972006,46.01,78790.31,92.2,0.04128,9e-05,1.86536]
[1777858972778,46.02,78786.9,92.2,0.04101,9e-05,1.8554]
[1777858973907,46.03,78786.14,92.2,0.04096,9e-05,1.85359]
[1777858975044,46.03,78786.14,92.2,0.04098,9e-05,1.85433]
[1777858975862,46.03,78785.47,92.2,0.04092,9e-05,1.85209]
[1777858975932,46.04,78784.1,92.2,0.04083,9e-05,1.84898]
[1777858977088,46.05,78779.72,92.2,0.04045,9e-05,1.83485]
[1777858982123,46.07,78778.56,92.2,0.04041,9e-05,1.83333]
[1777858987158,46.08,78783.61,92.2,0.04093,9e-05,1.85241]
[1777858989135,46.09,78785.0,92.2,0.04106,9e-05,1.85748]
[1777858990563,46.09,78783.38,92.2,0.04093,9e-05,1.85249]
[1777858992193,46.1,78789.9,92.2,0.04156,9e-05,1.8756]
[1777858994472,46.1,78786.91,92.2,0.04129,9e-05,1.86595]
[1777858994939,46.1,78786.91,92.2,0.04129,9e-05,1.86595]
[1777858995008,46.11,78791.63,92.2,0.04176,9e-05,1.88296]
[1777858995371,46.11,78791.63,92.2,0.04176,9e-05,1.88296]
[1777858995881,46.11,78791.63,92.2,0.04176,9e-05,1.88296]
[1777858996221,46.12,78802.71,92.2,0.0428,9e-05,1.92132]
[1777859001256,46.15,78803.68,92.2,0.04299,9e-05,1.92817]
[1777859005259,46.17,78803.64,92.2,0.04305,9e-05,1.93013]
[1777859005635,46.17,78803.64,92.2,0.04305,9e-05,1.93013]
[1777859006122,46.17,78803.47,92.2,0.04305,9e-05,1.93025]
[1777859009781,46.19,78803.69,92.2,0.04313,9e-05,1.93309]
[1777859010886,46.19,78803.8,92.2,0.04316,9e-05,1.93416]
[1777859011328,46.2,78812.51,92.2,0.04381,0.0001,1.95531]
[1777859012335,46.21,78818.68,92.2,0.04442,0.0001,1.97734]
[1777859014147,46.22,78818.75,92.2,0.04444,0.0001,1.97821]
[1777859014240,46.22,78818.75,92.2,0.04444,0.0001,1.97821]
[1777859018379,46.24,78824.75,92.2,0.04511,0.0001,2.00221]
[1777859020511,46.24,78828.37,92.2,0.04548,0.0001,2.01551]
[1777859020556,46.24,78828.37,92.2,0.04548,0.0001,2.01551]
[1777859026435,46.27,78831.38,92.2,0.04588,0.0001,2.02999]
[1777859031255,46.29,78830.82,92.2,0.04589,0.0001,2.03014]
[1777859033492,46.3,78836.63,92.2,0.04651,0.0001,2.0523]
[1777859035506,46.31,78830.47,92.2,0.04592,0.0001,2.03146]
[1777859041547,46.34,78830.76,92.2,0.04604,0.0001,2.03566]
[1777859046582,46.36,78831.38,92.2,0.04618,0.0001,2.04042]
[1777859048337,46.36,78831.46,92.2,0.0462,0.0001,2.04121]
[1777859049604,46.37,78823.6,92.2,0.04545,0.0001,2.01451]
[1777859050611,46.37,78818.09,92.2,0.04493,0.0001,1.99578]
[1777859055646,46.4,78818.75,92.2,0.04508,0.0001,2.00092]
[1777859060681,46.42,78821.58,92.2,0.04543,0.0001,2.01362]
[1777859062687,46.42,78822.07,92.2,0.04549,0.0001,2.01588]
[1777859067730,46.45,78819.92,92.2,0.04537,0.0001,2.01161]
[1777859072765,46.47,78821.11,92.2,0.04535,0.0001,2.00808]
[1777859073859,46.47,78821.11,92.2,0.04535,0.0001,2.00808]
[1777859079814,46.5,78819.84,92.2,0.04533,0.0001,2.00749]
[1777859084133,46.52,78820.81,92.2,0.04547,0.0001,2.01252]
[1777859089884,46.55,78817.51,92.2,0.04526,0.0001,2.00479]
[1777859090891,46.55,78807.53,92.2,0.04431,0.0001,1.97072]
[1777859092905,46.56,78803.0,92.2,0.04391,9e-05,1.95628]
[1777859097308,46.58,78801.53,92.2,0.04384,9e-05,1.95373]
[1777859097940,46.59,78792.11,92.2,0.04298,9e-05,1.92223]
[1777859098581,46.59,78792.11,92.2,0.04298,9e-05,1.92223]
[1777859098947,46.59,78787.56,92.2,0.04257,9e-05,1.90747]
[1777859102975,46.61,78792.41,92.2,0.0431,9e-05,1.92667]
[1777859108011,46.65,78790.11,92.2,0.043,9e-05,1.92293]
[1777859114052,46.68,78790.18,92.2,0.04312,9e-05,1.92721]
[1777859116257,46.69,78788.08,92.2,0.04296,9e-05,1.92144]
[1777859116750,46.69,78788.08,92.2,0.04296,9e-05,1.92144]
[1777859118787,46.7,78785.87,92.2,0.04279,9e-05,1.91533]
[1777859119087,46.71,78792.08,92.2,0.04339,9e-05,1.93705]
[1777859119234,46.71,78792.08,92.2,0.04339,9e-05,1.93705]
[1777859120400,46.71,78795.09,92.2,0.04369,9e-05,1.94795]
[1777859126136,46.74,78802.59,92.2,0.0445,0.0001,1.97735]
[1777859127143,46.75,78814.64,92.2,0.04568,0.0001,2.01971]
[1777859129157,46.76,78818.94,92.2,0.04613,0.0001,2.03577]
[1777859129596,46.76,78818.94,92.2,0.04613,0.0001,2.03577]
[1777859129600,46.76,78818.94,92.2,0.04613,0.0001,2.03577]
[1777859130164,46.76,78823.88,92.2,0.04663,0.0001,2.05365]
[1777859135199,46.78,78826.65,92.2,0.04675,0.0001,2.05522]
[1777859138220,46.79,78836.77,92.2,0.0478,0.0001,2.0925]
[1777859139227,46.79,78850.8,92.2,0.04925,0.0001,2.14338]
[1777859141241,46.8,78858.86,92.2,0.05011,0.0001,2.17335]
[1777859146276,46.81,78861.17,92.2,0.05039,0.00011,2.18314]
[1777859147406,46.81,78861.17,92.2,0.05039,0.00011,2.18314]
[1777859148110,46.81,78861.17,92.2,0.05039,0.00011,2.18314]
[1777859148295,46.81,78835.09,92.2,0.04772,0.0001,2.08936]
[1777859151036,46.81,78831.32,92.2,0.04735,0.0001,2.07635]
[1777859151291,46.82,78832.84,92.2,0.04753,0.0001,2.0826]
[1777859155344,46.83,78838.23,92.2,0.04812,0.0001,2.10347]
[1777859160379,46.85,78838.21,92.2,0.04817,0.0001,2.10528]
[1777859165420,46.86,78842.79,92.2,0.04869,0.0001,2.12357]
[1777859167650,46.87,78842.62,92.2,0.04868,0.0001,2.1233]
[1777859173474,46.89,78842.92,92.2,0.04878,0.0001,2.1268]
[1777859177504,46.9,78837.77,92.2,0.0483,0.0001,2.10968]
[1777859182539,46.91,78837.07,92.2,0.04828,0.0001,2.10903]
[1777859184675,46.92,78837.57,92.2,0.04834,0.0001,2.11119]
[1777859189588,46.93,78831.5,92.2,0.04779,0.0001,2.09175]
[1777859191602,46.94,78828.44,92.2,0.04728,0.0001,2.07109]
[1777859195105,46.95,78828.94,92.2,0.04735,0.0001,2.07369]
[1777859195132,46.95,78822.83,92.2,0.04676,0.0001,2.05255]
[1777859198944,46.96,78827.95,92.2,0.04732,0.0001,2.07244]
[1777859202679,46.98,78840.52,92.2,0.04864,0.0001,2.11895]
[1777859203310,46.98,78840.52,92.2,0.04864,0.0001,2.11895]
[1777859203686,46.98,78852.28,92.2,0.04986,0.0001,2.16176]
[1777859205110,46.98,78852.28,92.2,0.04986,0.0001,2.16176]
[1777859208737,46.99,78858.66,92.2,0.05056,0.00011,2.18607]
[1777859209053,46.99,78858.66,92.2,0.05056,0.00011,2.18607]
[1777859216777,47.01,78859.44,92.2,0.0507,0.00011,2.19096]
[1777859219915,47.01,78863.32,92.2,0.05113,0.00011,2.20566]
[1777859219997,47.01,78869.0,92.2,0.05174,0.00011,2.22682]
[1777859221816,47.01,78857.27,92.2,0.05051,0.00011,2.18403]
[1777859226850,47.02,78858.39,92.2,0.05066,0.00011,2.18935]
[1777859229870,47.03,78852.77,92.2,0.05009,0.0001,2.16956]
[1777859230877,47.03,78846.59,92.2,0.04945,0.0001,2.14742]
[1777859232891,47.04,78854.85,92.2,0.05033,0.0001,2.178]
[1777859237926,47.05,78855.31,92.2,0.05042,0.00011,2.18094]
[1777859242961,47.06,78849.78,92.2,0.04987,0.0001,2.16206]
[1777859247996,47.07,78855.18,92.2,0.05048,0.00011,2.18312]
[1777859253032,47.08,78858.19,92.2,0.0506,0.00011,2.18446]
[1777859258067,47.09,78858.8,92.2,0.0507,0.00011,2.18788]
[1777859263102,47.1,78859.63,92.2,0.05082,0.00011,2.19209]
[1777859268137,47.1,78862.82,92.2,0.0512,0.00011,2.20496]
[1777859273171,47.11,78863.89,92.2,0.05134,0.00011,2.20999]
[1777859276193,47.12,78872.81,92.2,0.05232,0.00011,2.24356]
[1777859281227,47.13,78870.8,92.2,0.05213,0.00011,2.23708]
[1777859286263,47.13,78870.2,92.2,0.05209,0.00011,2.23567]
[1777859289966,47.14,78868.81,92.2,0.05195,0.00011,2.231]
[1777859290291,47.14,78850.87,92.2,0.05006,0.0001,2.16546]
[1777859293311,47.14,78839.79,92.2,0.04894,0.0001,2.12636]
[1777859296334,47.15,78844.14,92.2,0.04941,0.0001,2.14299]
[1777859298348,47.16,78848.45,92.2,0.04988,0.0001,2.15917]
[1777859303383,47.17,78849.68,92.2,0.05004,0.0001,2.165]
[1777859304017,47.17,78849.68,92.2,0.05004,0.0001,2.165]
[1777859314461,47.19,78850.39,92.2,0.04998,0.0001,2.15974]
[1777859320277,47.2,78854.11,92.2,0.0504,0.0001,2.17433]
[1777859324532,47.21,78869.16,92.2,0.05204,0.00011,2.23096]
[1777859329566,47.22,78871.58,92.2,0.05232,0.00011,2.24067]
[1777859335609,47.23,78874.14,92.2,0.05262,0.00011,2.25103]
[1777859338631,47.23,78879.92,92.2,0.05327,0.00011,2.27295]
[1777859339637,47.23,78885.19,92.2,0.05385,0.00011,2.29278]
[1777859342312,47.23,78886.22,92.2,0.05397,0.00011,2.29671]
[1777859342659,47.23,78893.93,92.2,0.05483,0.00011,2.3259]
[1777859343666,47.23,78899.55,92.2,0.05546,0.00011,2.34725]
[1777859348703,47.23,78897.59,92.2,0.05524,0.00011,2.33969]
[1777859349710,47.23,78892.28,92.2,0.05464,0.00011,2.31954]
[1777859354745,47.23,78891.45,92.2,0.05455,0.00011,2.31648]
[1777859359783,47.23,78888.42,92.2,0.05422,0.00011,2.3052]
[1777859360787,47.23,78882.04,92.2,0.05351,0.00011,2.28128]
[1777859363756,47.23,78885.27,92.2,0.05387,0.00011,2.29352]
[1777859368843,47.24,78886.1,92.2,0.05397,0.00011,2.29699]
[1777859370857,47.24,78891.09,92.2,0.05453,0.00011,2.31587]
[1777859373879,47.24,78898.71,92.2,0.05514,0.00011,2.33352]
[1777859375894,47.24,78902.91,92.2,0.05562,0.00011,2.34947]
[1777859378416,47.24,78903.03,92.2,0.05563,0.00011,2.3499]
[1777859380089,47.24,78905.19,92.2,0.05587,0.00011,2.35807]
[1777859380092,47.24,78909.26,92.2,0.05634,0.00011,2.37361]
[1777859380929,47.23,78916.76,92.2,0.0572,0.00012,2.40242]
[1777859382943,47.23,78922.68,92.2,0.05788,0.00012,2.42513]
[1777859383950,47.23,78927.73,92.2,0.05847,0.00012,2.44465]
[1777859387706,47.23,78929.89,92.2,0.05871,0.00012,2.45253]
[1777859387978,47.23,78934.02,92.2,0.0592,0.00012,2.46853]
[1777859388905,47.23,78934.02,92.2,0.0592,0.00012,2.46853]
[1777859389208,47.23,78934.02,92.2,0.0592,0.00012,2.46853]
[1777859389403,47.22,78939.35,92.2,0.05983,0.00012,2.4893]
[1777859390156,47.22,78939.35,92.2,0.05983,0.00012,2.4893]
[1777859390171,47.22,78939.35,92.2,0.05983,0.00012,2.4893]
[1777859390273,47.23,78965.35,92.2,0.06302,0.00013,2.59341]
[1777859390512,47.23,78965.35,92.2,0.06302,0.00013,2.59341]
[1777859390662,47.23,78965.35,92.2,0.06302,0.00013,2.59341]
[1777859391408,47.22,78971.78,92.2,0.0638,0.00013,2.61861]
[1777859391517,47.22,78971.78,92.2,0.0638,0.00013,2.61861]
[1777859391636,47.22,78971.78,92.2,0.0638,0.00013,2.61861]
[1777859392220,47.22,78974.47,92.2,0.06414,0.00013,2.62956]
[1777859393120,47.22,78978.98,92.2,0.06472,0.00013,2.64797]
[1777859394281,47.22,78978.98,92.2,0.06472,0.00013,2.64797]
[1777859394965,47.22,78982.85,92.2,0.06521,0.00013,2.66375]
[1777859395001,47.22,78982.85,92.2,0.06521,0.00013,2.66375]
[1777859395411,47.22,78982.85,92.2,0.06521,0.00013,2.66375]
[1777859395419,47.22,78982.85,92.2,0.06521,0.00013,2.66375]
[1777859395850,47.22,78981.52,92.2,0.06504,0.00013,2.65825]
[1777859395859,47.22,78981.52,92.2,0.06504,0.00013,2.65825]
[1777859396271,47.22,78981.52,92.2,0.06504,0.00013,2.65825]
[1777859396279,47.22,78981.52,92.2,0.06504,0.00013,2.65825]
[1777859396698,47.22,78982.29,92.2,0.06514,0.00013,2.66141]
[1777859396711,47.22,78982.29,92.2,0.06514,0.00013,2.66141]
[1777859397119,47.22,78982.29,92.2,0.06514,0.00013,2.66141]
[1777859397126,47.22,78982.29,92.2,0.06514,0.00013,2.66141]
[1777859397542,47.22,78977.55,92.2,0.06453,0.00013,2.64195]
[1777859397549,47.22,78977.55,92.2,0.06453,0.00013,2.64195]
[1777859397937,47.22,78977.55,92.2,0.06453,0.00013,2.64195]
[1777859397980,47.22,78977.55,92.2,0.06453,0.00013,2.64195]
[1777859397987,47.22,78977.55,92.2,0.06453,0.00013,2.64195]
[1777859398391,47.22,78977.55,92.2,0.06453,0.00013,2.64195]
[1777859398399,47.22,78977.55,92.2,0.06453,0.00013,2.64195]
[1777859398815,47.22,78974.98,92.2,0.0642,0.00013,2.63144]
[1777859398823,47.22,78974.98,92.2,0.0642,0.00013,2.63144]
[1777859399239,47.22,78974.98,92.2,0.0642,0.00013,2.63144]
[1777859399247,47.22,78974.98,92.2,0.0642,0.00013,2.63144]
[1777859399659,47.22,78974.97,92.2,0.0642,0.00013,2.6314]
[1777859399666,47.22,78974.97,92.2,0.0642,0.00013,2.6314]
[1777859400082,47.22,78974.97,92.2,0.0642,0.00013,2.6314]
[1777859400090,47.22,78974.97,92.2,0.0642,0.00013,2.6314]
[1777859400501,47.22,78974.97,92.2,0.0642,0.00013,2.6314]
[1777859400515,47.22,78974.97,92.2,0.0642,0.00013,2.6314]
[1777859400653,47.22,78973.27,92.2,0.06399,0.00013,2.62448]
[1777859400941,47.22,78973.27,92.2,0.06399,0.00013,2.62448]
[1777859400949,47.22,78973.27,92.2,0.06399,0.00013,2.62448]
[1777859400999,47.22,78973.27,92.2,0.06399,0.00013,2.62448]
[1777859401385,47.22,78973.27,92.2,0.06399,0.00013,2.62448]
[1777859401396,47.22,78973.27,92.2,0.06399,0.00013,2.62448]
[1777859401439,47.21,78958.34,92.2,0.0621,0.00012,2.56371]
[1777859404872,47.21,78955.28,92.2,0.0617,0.00012,2.55072]
[1777859408164,47.2,78964.31,92.2,0.06278,0.00012,2.58565]
[1777859412194,47.19,78948.35,92.2,0.06077,0.00012,2.52011]
[1777859413201,47.18,78943.82,92.2,0.0602,0.00012,2.50175]
[1777859413732,47.18,78943.82,92.2,0.0602,0.00012,2.50175]
[1777859416222,47.18,78949.57,92.2,0.06088,0.00012,2.52375]
[1777859419243,47.17,78943.77,92.2,0.06015,0.00012,2.49982]
[1777859424278,47.16,78944.27,92.2,0.06016,0.00012,2.50043]
[1777859426246,47.16,78943.95,92.2,0.06012,0.00012,2.49889]
[1777859426368,47.16,78943.95,92.2,0.06012,0.00012,2.49889]
[1777859426450,47.16,78943.95,92.2,0.06012,0.00012,2.49889]
[1777859426692,47.16,78943.95,92.2,0.06012,0.00012,2.49889]
[1777859426512,47.15,78948.55,92.2,0.06067,0.00012,2.51689]
[1777859426934,47.15,78948.55,92.2,0.06067,0.00012,2.51689]
[1777859427254,47.15,78948.55,92.2,0.06067,0.00012,2.51689]
[1777859427377,47.15,78948.55,92.2,0.06067,0.00012,2.51689]
[1777859427441,47.15,78994.74,92.2,0.06648,0.00013,2.70429]
[1777859428018,47.15,78994.74,92.2,0.06648,0.00013,2.70429]
[1777859428620,47.15,78992.74,92.2,0.06621,0.00013,2.6957]
[1777859429100,47.15,78992.74,92.2,0.06621,0.00013,2.6957]
[1777859429320,47.15,78992.59,92.2,0.06617,0.00013,2.69449]
[1777859431314,47.15,78991.28,92.2,0.066,0.00013,2.68897]
[1777859432197,47.14,78991.75,92.2,0.06579,0.00013,2.67876]
[1777859432429,47.14,78991.75,92.2,0.06579,0.00013,2.67876]
[1777859436623,47.14,78990.02,92.2,0.06556,0.00013,2.67133]
[1777859438866,47.14,78987.83,92.2,0.06525,0.00013,2.66152]
[1777859439389,47.13,78982.38,92.2,0.06455,0.00013,2.63911]
[1777859444424,47.13,78985.07,92.2,0.06486,0.00013,2.64904]
[1777859448453,47.13,78993.26,92.2,0.06591,0.00013,2.68266]
[1777859449249,47.13,78993.26,92.2,0.06591,0.00013,2.68266]
[1777859449459,47.13,79000.98,92.2,0.06692,0.00013,2.71464]
[1777859450466,47.12,79006.9,92.2,0.06769,0.00013,2.73911]
[1777859451473,47.12,79011.04,92.2,0.06824,0.00013,2.75627]
[1777859454494,47.12,79016.38,92.2,0.06894,0.00013,2.77811]
[1777859457468,47.11,79017.18,92.2,0.06903,0.00013,2.78103]
[1777859457893,47.11,79017.55,92.2,0.06907,0.00013,2.78235]
[1777859457901,47.11,79017.55,92.2,0.06907,0.00013,2.78235]
[1777859458308,47.11,79017.55,92.2,0.06907,0.00013,2.78235]
[1777859458316,47.11,79017.55,92.2,0.06907,0.00013,2.78235]
[1777859458732,47.11,79018.11,92.2,0.06914,0.00013,2.78449]
[1777859458740,47.11,79018.11,92.2,0.06914,0.00013,2.78449]
[1777859459177,47.11,79018.11,92.2,0.06914,0.00013,2.78449]
[1777859459188,47.11,79018.11,92.2,0.06914,0.00013,2.78449]
[1777859459621,47.11,79014.51,92.2,0.06865,0.00013,2.76908]
[1777859459628,47.11,79014.51,92.2,0.06865,0.00013,2.76908]
[1777859459795,47.11,79014.51,92.2,0.06865,0.00013,2.76908]
[1777859459810,47.11,79014.51,92.2,0.06865,0.00013,2.76908]
[1777859460230,47.11,79014.51,92.2,0.06865,0.00013,2.76908]
[1777859460239,47.11,79014.51,92.2,0.06865,0.00013,2.76908]
[1777859460667,47.11,79014.52,92.2,0.06864,0.00013,2.76891]
[1777859460675,47.11,79014.52,92.2,0.06864,0.00013,2.76891]
[1777859461089,47.11,79014.52,92.2,0.06864,0.00013,2.76891]
[1777859461098,47.11,79014.52,92.2,0.06864,0.00013,2.76891]
[1777859461520,47.11,79014.52,92.2,0.06864,0.00013,2.76891]
[1777859461538,47.11,79014.52,92.2,0.06864,0.00013,2.76891]
[1777859461969,47.11,79017.63,92.2,0.06905,0.00013,2.78181]
[1777859461978,47.11,79017.63,92.2,0.06905,0.00013,2.78181]
[1777859462412,47.11,79017.63,92.2,0.06905,0.00013,2.78181]
[1777859462421,47.11,79017.63,92.2,0.06905,0.00013,2.78181]
[1777859462855,47.1,79020.06,92.2,0.06937,0.00014,2.79184]
[1777859462862,47.1,79020.06,92.2,0.06937,0.00014,2.79184]
[1777859463292,47.1,79020.06,92.2,0.06937,0.00014,2.79184]
[1777859463299,47.1,79020.06,92.2,0.06937,0.00014,2.79184]
[1777859463759,47.1,79020.72,92.2,0.06946,0.00014,2.79438]
[1777859463766,47.1,79020.72,92.2,0.06946,0.00014,2.79438]
[1777859464220,47.1,79020.72,92.2,0.06946,0.00014,2.79438]
[1777859464228,47.1,79020.72,92.2,0.06946,0.00014,2.79438]
[1777859464570,47.1,79030.53,92.2,0.07078,0.00014,2.83578]
[1777859464676,47.1,79030.53,92.2,0.07078,0.00014,2.83578]
[1777859464711,47.1,79030.53,92.2,0.07078,0.00014,2.83578]
[1777859464720,47.1,79030.53,92.2,0.07078,0.00014,2.83578]
[1777859464804,47.1,79030.53,92.2,0.07078,0.00014,2.83578]
[1777859464869,47.1,79030.53,92.2,0.07078,0.00014,2.83578]
[1777859465259,47.1,79030.53,92.2,0.07078,0.00014,2.83578]
[1777859465288,47.1,79030.53,92.2,0.07078,0.00014,2.83578]
[1777859465636,47.1,79030.53,92.2,0.07078,0.00014,2.83578]
[1777859465577,47.1,79067.08,92.2,0.07594,0.00014,2.99384]
[1777859465774,47.1,79067.08,92.2,0.07594,0.00014,2.99384]
[1777859466154,47.1,79067.08,92.2,0.07594,0.00014,2.99384]
[1777859466249,47.1,79067.08,92.2,0.07594,0.00014,2.99384]
[1777859466664,47.1,79067.08,92.2,0.07593,0.00014,2.99352]
[1777859466699,47.1,79067.08,92.2,0.07593,0.00014,2.99352]
[1777859467125,47.1,79067.08,92.2,0.07593,0.00014,2.99352]
[1777859467138,47.1,79067.08,92.2,0.07593,0.00014,2.99352]
[1777859467547,47.1,79067.08,92.2,0.07593,0.00014,2.99352]
[1777859467563,47.1,79067.08,92.2,0.07593,0.00014,2.99352]
[1777859467206,47.08,79085.59,92.2,0.07857,0.00015,3.07301]
[1777859468023,47.08,79085.59,92.2,0.07857,0.00015,3.07301]
[1777859468424,47.08,79085.59,92.2,0.07857,0.00015,3.07301]
[1777859468432,47.08,79085.59,92.2,0.07857,0.00015,3.07301]
[1777859468868,47.06,79083.58,92.2,0.07816,0.00015,3.06068]
[1777859469282,47.06,79083.58,92.2,0.07816,0.00015,3.06068]
[1777859469290,47.06,79083.58,92.2,0.07816,0.00015,3.06068]
[1777859469294,47.03,79076.31,92.2,0.07698,0.00015,3.02528]
[1777859469712,47.03,79076.31,92.2,0.07698,0.00015,3.02528]
[1777859469723,47.03,79076.31,92.2,0.07698,0.00015,3.02528]
[1777859470128,47.03,79076.31,92.2,0.07698,0.00015,3.02528]
[1777859470136,47.03,79076.31,92.2,0.07698,0.00015,3.02528]
[1777859470497,47.03,79076.31,92.2,0.07698,0.00015,3.02528]
[1777859470519,47.03,79076.31,92.2,0.07698,0.00015,3.02528]
[1777859470534,47.03,79076.31,92.2,0.07698,0.00015,3.02528]
[1777859470552,47.03,79076.31,92.2,0.07698,0.00015,3.02528]
[1777859470533,47.01,79083.36,92.2,0.07793,0.00015,3.05381]
[1777859470778,47.01,79108.32,92.2,0.08169,0.00015,3.16559]
[1777859471620,46.95,79114.98,92.2,0.08245,0.00015,3.18816]
[1777859472792,46.95,79114.98,92.2,0.08245,0.00015,3.18816]
[1777859472814,46.95,79114.98,92.2,0.08245,0.00015,3.18816]
[1777859474979,46.88,79120.71,92.2,0.083,0.00016,3.20439]
[1777859475573,46.88,79120.71,92.2,0.083,0.00016,3.20439]
[1777859475675,46.88,79120.71,92.2,0.083,0.00016,3.20439]
[1777859476176,46.8,79130.89,92.2,0.08425,0.00016,3.24095]
[1777859477552,46.79,79139.0,92.2,0.08547,0.00016,3.27647]
[1777859478590,46.77,79172.39,92.2,0.09083,0.00017,3.42987]
[1777859478639,46.77,79172.39,92.2,0.09083,0.00017,3.42987]
[1777859479272,46.74,79185.04,92.2,0.09279,0.00017,3.4852]
[1777859479670,46.74,79185.04,92.2,0.09279,0.00017,3.4852]
[1777859480044,46.74,79185.04,92.2,0.09279,0.00017,3.4852]
[1777859480623,46.74,79185.04,92.2,0.09279,0.00017,3.4852]
[1777859482064,46.62,79190.6,92.2,0.09316,0.00017,3.49566]
[1777859482573,46.62,79199.35,92.2,0.09466,0.00017,3.53748]
[1777859484796,46.53,79197.75,92.2,0.09395,0.00017,3.51791]
[1777859484888,46.48,79201.61,92.2,0.09442,0.00017,3.53084]
[1777859485689,46.48,79201.61,92.2,0.09442,0.00017,3.53084]
[1777859486390,46.48,79201.61,92.2,0.09442,0.00017,3.53084]
[1777859486491,46.46,79206.52,92.2,0.09516,0.00017,3.55164]
[1777859487838,46.46,79204.85,92.2,0.09488,0.00017,3.54371]
[1777859488161,46.44,79204.84,92.2,0.09477,0.00017,3.54069]
[1777859488756,46.44,79208.93,92.2,0.09549,0.00017,3.56068]
[1777859490888,46.44,79207.08,92.2,0.09517,0.00017,3.55176]
[1777859491228,46.44,79212.84,92.2,0.09587,0.00017,3.56651]
[1777859491810,46.42,79190.29,92.2,0.09186,0.00017,3.45488]
[1777859493922,46.39,79203.42,92.2,0.09398,0.00017,3.51415]
[1777859495555,46.39,79203.42,92.2,0.09398,0.00017,3.51415]
[1777859495560,46.35,79206.81,92.2,0.09438,0.00017,3.52522]
[1777859495943,46.35,79206.81,92.2,0.09438,0.00017,3.52522]
[1777859496440,46.35,79206.81,92.2,0.09438,0.00017,3.52522]
[1777859496484,46.35,79226.14,92.2,0.09777,0.00018,3.61878]
[1777859497508,46.35,79226.14,92.2,0.09777,0.00018,3.61878]
[1777859497576,46.35,79226.14,92.2,0.09777,0.00018,3.61878]
[1777859497629,46.34,79228.08,92.2,0.09805,0.00018,3.62649]
[1777859498192,46.34,79216.44,92.2,0.09599,0.00018,3.56996]
[1777859499120,46.34,79216.44,92.2,0.09599,0.00018,3.56996]
[1777859499551,46.34,79216.44,92.2,0.09599,0.00018,3.56996]
[1777859499592,46.3,79202.39,92.2,0.09335,0.00017,3.49666]
[1777859499952,46.3,79202.39,92.2,0.09335,0.00017,3.49666]
[1777859500173,46.3,79192.64,92.2,0.09168,0.00017,3.44997]
[1777859500798,46.3,79192.64,92.2,0.09168,0.00017,3.44997]
[1777859500849,46.29,79183.76,92.2,0.09013,0.00017,3.40615]
[1777859501807,46.29,79183.76,92.2,0.09013,0.00017,3.40615]
[1777859502523,46.23,79176.55,92.2,0.08868,0.00017,3.36482]
[1777859505515,46.18,79182.06,92.2,0.08934,0.00017,3.38374]
[1777859508744,46.13,79178.29,92.2,0.08847,0.00017,3.35901]
[1777859515332,46.11,79177.49,92.2,0.08827,0.00017,3.35336]
[1777859516505,46.11,79169.26,92.2,0.08689,0.00016,3.31387]
[1777859516960,46.11,79164.21,92.2,0.08606,0.00016,3.28988]
[1777859519061,46.11,79162.77,92.2,0.08582,0.00016,3.28292]
[1777859522308,46.1,79166.91,92.2,0.08646,0.00016,3.30148]
[1777859523553,46.1,79152.08,92.2,0.08406,0.00016,3.23189]
[1777859524011,46.1,79143.54,92.2,0.0827,0.00016,3.19213]
[1777859526468,46.1,79148.38,92.2,0.08346,0.00016,3.21444]
[1777859527524,46.1,79148.38,92.2,0.08346,0.00016,3.21444]
[1777859527578,46.09,79169.38,92.2,0.08684,0.00016,3.31254]
[1777859528038,46.09,79177.57,92.2,0.08818,0.00017,3.35097]
[1777859530177,46.09,79174.93,92.2,0.08774,0.00017,3.33818]
[1777859531058,46.09,79166.88,92.2,0.0864,0.00016,3.29969]
[1777859531767,46.09,79166.88,92.2,0.0864,0.00016,3.29969]
[1777859534365,46.08,79181.37,92.2,0.08876,0.00017,3.36746]
[1777859534796,46.08,79181.37,92.2,0.08876,0.00017,3.36746]
[1777859535595,46.08,79194.77,92.2,0.091,0.00017,3.4309]
[1777859536204,46.08,79194.77,92.2,0.091,0.00017,3.4309]
[1777859536235,46.08,79200.11,92.2,0.09191,0.00017,3.45649]
[1777859536786,46.08,79200.11,92.2,0.09191,0.00017,3.45649]
[1777859537831,46.08,79199.16,92.2,0.09173,0.00017,3.45165]
[1777859538609,46.08,79191.85,92.2,0.09049,0.00017,3.41656]
[1777859539076,46.08,79191.85,92.2,0.09049,0.00017,3.41656]
[1777859539250,46.08,79187.53,92.2,0.08976,0.00017,3.39595]
[1777859541472,46.07,79183.06,92.2,0.08898,0.00017,3.37378]
[1777859541774,46.07,79183.06,92.2,0.08898,0.00017,3.37378]
[1777859541812,46.07,79183.06,92.2,0.08898,0.00017,3.37378]
[1777859541835,46.07,79183.06,92.2,0.08898,0.00017,3.37378]
[1777859542509,46.07,79200.78,92.2,0.09197,0.00017,3.45818]
[1777859543584,46.07,79200.78,92.2,0.09197,0.00017,3.45818]
[1777859543623,46.06,79207.22,92.2,0.09306,0.00017,3.48883]
[1777859544304,46.06,79207.22,92.2,0.09306,0.00017,3.48883]
[1777859544734,46.06,79209.99,92.2,0.09354,0.00017,3.5022]
[1777859544744,46.06,79209.99,92.2,0.09354,0.00017,3.5022]
[1777859544745,46.06,79209.99,92.2,0.09354,0.00017,3.5022]
[1777859545157,46.06,79205.3,92.2,0.09272,0.00017,3.47937]
[1777859546105,46.06,79205.3,92.2,0.09272,0.00017,3.47937]
[1777859547171,46.06,79215.36,92.2,0.09445,0.00017,3.52759]
[1777859548378,46.06,79215.36,92.2,0.09445,0.00017,3.52759]
[1777859548802,46.06,79213.93,92.2,0.09419,0.00017,3.52042]
[1777859549946,46.05,79214.72,92.2,0.09431,0.00017,3.52376]
[1777859549956,46.05,79214.72,92.2,0.09431,0.00017,3.52376]
[1777859550193,46.05,79208.79,92.2,0.09328,0.00017,3.49509]
[1777859551930,46.03,79207.62,92.2,0.09264,0.00017,3.47246]
[1777859552258,46.03,79207.62,92.2,0.09264,0.00017,3.47246]
[1777859552693,46.03,79224.28,92.2,0.09555,0.00018,3.55351]
[1777859553215,46.03,79236.28,92.2,0.09769,0.00018,3.6121]
[1777859554556,46.02,79229.59,92.2,0.09648,0.00018,3.57891]
[1777859555040,46.02,79229.59,92.2,0.09648,0.00018,3.57891]
[1777859555133,46.02,79229.59,92.2,0.09648,0.00018,3.57891]
[1777859555676,46.02,79215.71,92.2,0.09404,0.00017,3.51144]
[1777859556268,46.02,79215.71,92.2,0.09404,0.00017,3.51144]
[1777859556358,46.01,79203.97,92.2,0.09193,0.00017,3.45255]
[1777859558710,46.01,79201.98,92.2,0.09158,0.00017,3.44284]
[1777859561603,46.0,79203.72,92.2,0.09187,0.00017,3.45082]
[1777859562333,46.0,79201.45,92.2,0.09147,0.00017,3.43966]
[1777859562559,46.0,79201.45,92.2,0.09147,0.00017,3.43966]
[1777859562618,46.0,79197.73,92.2,0.09083,0.00017,3.42173]
[1777859563287,46.0,79187.75,92.2,0.08915,0.00017,3.37407]
[1777859563845,46.0,79187.75,92.2,0.08915,0.00017,3.37407]
[1777859564542,46.0,79187.75,92.2,0.08915,0.00017,3.37407]
[1777859564595,46.0,79177.64,92.2,0.08747,0.00017,3.32612]
[1777859566307,46.0,79170.38,92.2,0.08628,0.00016,3.29192]
[1777859566944,46.0,79170.38,92.2,0.08628,0.00016,3.29192]
[1777859567315,46.0,79165.54,92.2,0.08549,0.00016,3.26928]
[1777859569329,46.0,79170.43,92.2,0.0863,0.00016,3.29254]
[1777859570311,46.0,79170.43,92.2,0.0863,0.00016,3.29254]
[1777859570515,46.01,79174.73,92.2,0.08701,0.00016,3.31291]
[1777859575675,46.01,79175.4,92.2,0.08713,0.00016,3.31633]
[1777859581412,46.01,79170.64,92.2,0.08636,0.00016,3.2944]
[1777859581959,46.01,79170.64,92.2,0.08636,0.00016,3.2944]
[1777859583336,46.01,79170.58,92.2,0.08636,0.00016,3.29418]
[1777859585881,46.01,79166.43,92.2,0.08569,0.00016,3.27499]
[1777859588678,46.02,79161.68,92.2,0.08494,0.00016,3.25319]
[1777859589428,46.02,79161.68,92.2,0.08494,0.00016,3.25319]
[1777859589492,46.02,79161.68,92.2,0.08494,0.00016,3.25319]
[1777859591485,46.02,79172.07,92.2,0.08664,0.00016,3.30229]
[1777859591754,46.02,79172.07,92.2,0.08664,0.00016,3.30229]
[1777859592240,46.02,79172.07,92.2,0.08664,0.00016,3.30229]
[1777859592587,46.02,79172.07,92.2,0.08664,0.00016,3.30229]
[1777859592689,46.02,79189.26,92.2,0.0895,0.00017,3.38395]
[1777859594053,46.02,79191.24,92.2,0.08983,0.00017,3.39339]
[1777859597527,46.02,79199.37,92.2,0.0912,0.00017,3.4321]
[1777859598084,46.02,79199.37,92.2,0.0912,0.00017,3.4321]
[1777859603813,46.02,79200.76,92.2,0.09142,0.00017,3.4382]
[1777859603871,46.02,79200.76,92.2,0.09142,0.00017,3.4382]
[1777859604480,46.02,79200.76,92.2,0.09142,0.00017,3.4382]
[1777859604576,46.02,79192.79,92.2,0.09006,0.00017,3.39991]
[1777859605583,46.01,79188.52,92.2,0.08934,0.00017,3.37943]
[1777859606590,46.01,79194.21,92.2,0.09029,0.00017,3.40653]
[1777859607597,46.01,79202.58,92.2,0.09172,0.00017,3.44661]
[1777859608427,46.01,79202.58,92.2,0.09172,0.00017,3.44661]
[1777859608604,46.01,79209.3,92.2,0.09287,0.00017,3.47889]
[1777859608875,46.01,79209.3,92.2,0.09287,0.00017,3.47889]
[1777859608934,46.01,79209.3,92.2,0.09287,0.00017,3.47889]
[1777859609611,46.01,79218.68,92.2,0.09449,0.00017,3.52414]
[1777859614646,46.02,79213.93,92.2,0.09338,0.00017,3.48854]
[1777859615687,46.02,79213.93,92.2,0.09338,0.00017,3.48854]
[1777859615713,46.02,79213.93,92.2,0.09338,0.00017,3.48854]
[1777859615701,46.02,79212.66,92.2,0.09317,0.00017,3.48254]
[1777859617372,46.02,79209.17,92.2,0.09256,0.00017,3.46552]
[1777859618674,46.01,79201.9,92.2,0.0913,0.00017,3.43027]
[1777859622702,46.01,79196.01,92.2,0.09028,0.00017,3.40168]
[1777859624866,46.01,79193.43,92.2,0.08984,0.00017,3.38924]
[1777859624866,46.01,79193.43,92.2,0.08984,0.00017,3.38924]
[1777859626730,46.01,79189.71,92.2,0.08921,0.00017,3.37141]
[1777859627980,46.01,79188.28,92.2,0.08897,0.00017,3.36458]
[1777859629243,46.01,79186.21,92.2,0.08863,0.00017,3.35474]
[1777859630464,46.01,79186.69,92.2,0.08871,0.00017,3.35702]
[1777859631536,46.01,79188.58,92.2,0.08902,0.00017,3.36601]
[1777859632477,46.01,79186.6,92.2,0.08869,0.00017,3.35659]
[1777859633250,46.01,79187.43,92.2,0.08883,0.00017,3.36054]
[1777859634153,46.01,79187.07,92.2,0.08877,0.00017,3.35883]
[1777859634786,46.01,79182.01,92.2,0.08793,0.00017,3.33482]
[1777859638814,46.01,79186.41,92.2,0.08867,0.00017,3.35583]
[1777859640863,46.01,79183.49,92.2,0.08818,0.00017,3.34198]
[1777859641195,46.01,79183.49,92.2,0.08818,0.00017,3.34198]
[1777859641739,46.01,79183.49,92.2,0.08818,0.00017,3.34198]
[1777859641740,46.01,79183.49,92.2,0.08818,0.00017,3.34198]
[1777859641291,46.01,79188.26,92.2,0.08898,0.00017,3.36466]
[1777859642726,46.01,79206.87,92.2,0.09213,0.00017,3.45355]
[1777859644410,46.01,79209.59,92.2,0.0926,0.00017,3.46665]
[1777859644413,46.01,79209.59,92.2,0.0926,0.00017,3.46665]
[1777859644459,46.01,79209.59,92.2,0.0926,0.00017,3.46665]
[1777859644580,46.01,79209.05,92.2,0.0925,0.00017,3.46389]
[1777859644867,46.01,79215.62,92.2,0.09364,0.00017,3.49578]
[1777859646362,46.01,79215.62,92.2,0.09364,0.00017,3.49578]
[1777859646366,46.01,79215.62,92.2,0.09364,0.00017,3.49578]
[1777859646387,46.01,79215.62,92.2,0.09364,0.00017,3.49578]
[1777859646393,46.01,79215.59,92.2,0.09364,0.00017,3.49576]
[1777859646881,46.01,79205.17,92.2,0.09183,0.00017,3.44531]
[1777859649318,46.01,79201.6,92.2,0.09122,0.00017,3.42804]
[1777859649902,46.01,79195.38,92.2,0.09016,0.00017,3.39807]
[1777859652716,46.01,79194.61,92.2,0.09002,0.00017,3.39434]
[1777859653395,46.01,79185.13,92.2,0.08843,0.00017,3.34911]
[1777859653930,46.01,79179.48,92.2,0.08749,0.00017,3.32235]
[1777859658676,46.01,79172.86,92.2,0.08641,0.00016,3.29143]
[1777859660255,46.01,79170.81,92.2,0.08608,0.00016,3.28178]
[1777859660996,46.01,79172.07,92.2,0.08629,0.00016,3.28782]
[1777859661680,46.01,79172.07,92.2,0.08629,0.00016,3.28782]
[1777859661986,46.01,79177.15,92.2,0.08713,0.00016,3.31199]
[1777859664119,46.01,79178.02,92.2,0.08728,0.00017,3.31617]
[1777859667688,46.01,79179.53,92.2,0.08753,0.00017,3.32348]
[1777859668028,46.01,79186.02,92.2,0.08861,0.00017,3.35434]
[1777859671433,46.01,79189.22,92.2,0.08915,0.00017,3.36955]
[1777859672225,46.01,79189.9,92.2,0.08896,0.00017,3.35974]
[1777859672599,46.01,79189.9,92.2,0.08896,0.00017,3.35974]
[1777859673520,46.01,79183.8,92.2,0.08794,0.00017,3.33077]
[1777859674042,46.01,79183.8,92.2,0.08794,0.00017,3.33077]
[1777859674252,46.01,79183.8,92.2,0.08794,0.00017,3.33077]
[1777859674474,46.01,79183.8,92.2,0.08794,0.00017,3.33077]
[1777859675753,46.01,79184.46,92.2,0.08805,0.00017,3.33393]
[1777859675757,46.01,79245.7,92.2,0.09869,0.00018,3.62972]
[1777859676028,46.01,79245.7,92.2,0.09869,0.00018,3.62972]
[1777859676414,46.01,79245.22,92.2,0.09859,0.00018,3.62696]
[1777859676931,46.01,79245.22,92.2,0.09859,0.00018,3.62696]
[1777859677091,46.01,79237.91,92.2,0.09727,0.00018,3.591]
[1777859678216,46.01,79237.91,92.2,0.09727,0.00018,3.591]
[1777859678232,46.01,79237.91,92.2,0.09727,0.00018,3.591]
[1777859678708,46.01,79236.92,92.2,0.09709,0.00018,3.58608]
[1777859680112,46.01,79244.8,92.2,0.0985,0.00018,3.62469]
[1777859684234,46.0,79245.26,92.2,0.09853,0.00018,3.62551]
[1777859684409,46.0,79245.25,92.2,0.09853,0.00018,3.62539]
[1777859687427,46.01,79237.48,92.2,0.09721,0.00018,3.58955]
[1777859689650,46.02,79236.46,92.2,0.09704,0.00018,3.58482]
[1777859689797,46.02,79236.46,92.2,0.09704,0.00018,3.58482]
[1777859690781,46.02,79233.92,92.2,0.09661,0.00018,3.57293]
[1777859692853,46.02,79230.44,92.2,0.09599,0.00018,3.55599]
[1777859693203,46.02,79220.55,92.2,0.09425,0.00017,3.50797]
[1777859694558,46.02,79220.55,92.2,0.09425,0.00017,3.50797]
[1777859694617,46.02,79221.18,92.2,0.09435,0.00018,3.5108]
[1777859696224,46.02,79225.63,92.2,0.09513,0.00018,3.53225]
[1777859697231,46.02,79230.52,92.2,0.09599,0.00018,3.55611]
[1777859698238,46.02,79235.13,92.2,0.09682,0.00018,3.57864]
[1777859703563,46.02,79235.5,92.2,0.09688,0.00018,3.58042]
[1777859703575,46.02,79240.36,92.2,0.09775,0.00018,3.6042]
[1777859704235,46.02,79240.36,92.2,0.09775,0.00018,3.6042]
[1777859704281,46.02,79238.54,92.2,0.09742,0.00018,3.59524]
[1777859705120,46.02,79238.54,92.2,0.09742,0.00018,3.59524]
[1777859705167,46.02,79238.54,92.2,0.09742,0.00018,3.59524]
[1777859705288,46.02,79252.94,92.2,0.10004,0.00018,3.66626]
[1777859706779,46.04,79256.93,92.2,0.10086,0.00018,3.68837]
[1777859708539,46.05,79251.51,92.2,0.0999,0.00018,3.66257]
[1777859714351,46.05,79251.29,92.2,0.09989,0.00018,3.66232]
[1777859719386,46.06,79251.97,92.2,0.10004,0.00018,3.66637]
[1777859721413,46.06,79254.27,92.2,0.10047,0.00018,3.67785]
[1777859721415,46.06,79254.27,92.2,0.10047,0.00018,3.67785]
[1777859722406,46.07,79263.4,92.2,0.10219,0.00019,3.72411]
[1777859726908,46.08,79258.29,92.2,0.10133,0.00018,3.70104]
[1777859726910,46.08,79258.29,92.2,0.10133,0.00018,3.70104]
[1777859728448,46.08,79248.52,92.2,0.09955,0.00018,3.653]
[1777859729456,46.09,79253.66,92.2,0.10049,0.00018,3.67848]
[1777859734233,46.09,79252.63,92.2,0.10002,0.00018,3.66065]
[1777859734490,46.09,79242.55,92.2,0.09819,0.00018,3.61112]
[1777859736878,46.09,79257.58,92.2,0.10091,0.00018,3.68477]
[1777859736940,46.09,79257.58,92.2,0.10091,0.00018,3.68477]
[1777859737860,46.09,79257.58,92.2,0.10091,0.00018,3.68477]
[1777859744253,46.08,79256.33,92.2,0.10065,0.00018,3.67764]
[1777859745568,46.08,79240.82,92.2,0.09782,0.00018,3.6011]
[1777859746138,46.08,79240.82,92.2,0.09782,0.00018,3.6011]
[1777859746836,46.08,79247.57,92.2,0.09903,0.00018,3.63407]
[1777859747583,46.08,79251.41,92.2,0.09973,0.00018,3.65296]
[1777859749120,46.08,79249.67,92.2,0.09941,0.00018,3.64428]
[1777859751612,46.07,79245.17,92.2,0.09858,0.00018,3.62182]
[1777859752619,46.07,79240.73,92.2,0.09777,0.00018,3.59992]
[1777859753626,46.07,79230.0,92.2,0.09586,0.00018,3.54747]
[1777859755640,46.07,79235.97,92.2,0.09692,0.00018,3.57657]
[1777859756898,46.07,79235.97,92.2,0.09692,0.00018,3.57657]
[1777859756980,46.07,79235.97,92.2,0.09692,0.00018,3.57657]
[1777859757003,46.07,79235.97,92.2,0.09692,0.00018,3.57657]
[1777859756794,46.07,79241.39,92.2,0.09789,0.00018,3.60311]
[1777859757799,46.07,79241.39,92.2,0.09789,0.00018,3.60311]
[1777859757837,46.07,79241.39,92.2,0.09789,0.00018,3.60311]
[1777859757899,46.07,79241.39,92.2,0.09789,0.00018,3.60311]
[1777859757934,46.07,79431.25,92.2,0.13648,0.00023,4.57245]
[1777859758377,46.07,79431.25,92.2,0.13648,0.00023,4.57245]
[1777859758503,46.07,79431.25,92.2,0.13648,0.00023,4.57245]
[1777859758998,46.07,79431.25,92.2,0.13648,0.00023,4.57245]
[1777859758827,46.07,79541.16,92.2,0.16295,0.00026,5.15417]
[1777859759313,46.07,79541.16,92.2,0.16295,0.00026,5.15417]
[1777859759404,46.07,79541.16,92.2,0.16295,0.00026,5.15417]
[1777859759811,46.07,79541.16,92.2,0.16295,0.00026,5.15417]
[1777859759851,46.05,79630.06,92.2,0.18661,0.00028,5.62373]
[1777859760225,46.05,79630.06,92.2,0.18661,0.00028,5.62373]
[1777859760720,46.05,79630.06,92.2,0.18661,0.00028,5.62373]
[1777859760772,45.99,79697.97,92.2,0.20576,0.0003,5.97226]
[1777859761426,45.99,79697.97,92.2,0.20576,0.0003,5.97226]
[1777859761614,45.99,79697.97,92.2,0.20576,0.0003,5.97226]
[1777859761721,45.99,79697.97,92.2,0.20576,0.0003,5.97226]
[1777859761859,45.93,79752.06,92.2,0.22179,0.00031,6.24321]
[1777859762395,45.93,79752.06,92.2,0.22179,0.00031,6.24321]
[1777859762647,45.93,79752.06,92.2,0.22179,0.00031,6.24321]
[1777859762808,45.93,79752.06,92.2,0.22179,0.00031,6.24321]
[1777859762855,45.93,79769.13,92.2,0.22706,0.00031,6.32837]
[1777859763068,45.93,79769.13,92.2,0.22706,0.00031,6.32837]
[1777859763729,45.93,79769.13,92.2,0.22706,0.00031,6.32837]
[1777859763823,45.93,79769.13,92.2,0.22706,0.00031,6.32837]
[1777859763886,45.92,79782.06,92.2,0.23109,0.00032,6.39209]
[1777859764182,45.92,79782.06,92.2,0.23109,0.00032,6.39209]
[1777859764219,45.92,79782.06,92.2,0.23109,0.00032,6.39209]
[1777859764322,45.92,79782.06,92.2,0.23109,0.00032,6.39209]
[1777859764682,45.92,79782.06,92.2,0.23109,0.00032,6.39209]
[1777859764847,45.92,79782.06,92.4,0.23109,0.00032,6.39209]
[1777859765037,45.9,79795.44,92.4,0.23524,0.00032,6.45665]
[1777859765724,45.9,79795.44,92.4,0.23524,0.00032,6.45665]
[1777859765755,45.89,79804.99,92.4,0.23822,0.00032,6.50231]
[1777859766706,45.89,79804.99,92.4,0.23822,0.00032,6.50231]
[1777859766871,45.86,79790.89,92.4,0.23358,0.00032,6.43115]
[1777859767091,45.86,79790.89,92.4,0.23358,0.00032,6.43115]
[1777859767690,45.86,79790.89,92.4,0.23358,0.00032,6.43115]
[1777859767874,45.86,79790.89,92.4,0.23358,0.00032,6.43115]
[1777859767881,45.82,79776.49,92.4,0.22881,0.00031,6.35632]
[1777859768039,45.82,79776.49,92.4,0.22881,0.00031,6.35632]
[1777859768058,45.82,79776.49,92.4,0.22881,0.00031,6.35632]
[1777859768194,45.82,79776.49,92.4,0.22881,0.00031,6.35632]
[1777859768265,45.82,79776.49,92.4,0.22881,0.00031,6.35632]
[1777859768653,45.82,79776.49,92.4,0.22881,0.00031,6.35632]
[1777859768764,45.82,79776.49,92.4,0.22881,0.00031,6.35632]
[1777859768826,45.82,79776.49,92.4,0.22881,0.00031,6.35632]
[1777859768864,45.82,79776.49,92.4,0.22881,0.00031,6.35632]
[1777859768932,45.77,79530.4,92.4,0.15865,0.00025,5.06419]
[1777859769181,45.77,79530.4,92.4,0.15865,0.00025,5.06419]
[1777859769677,45.77,79530.4,92.4,0.15865,0.00025,5.06419]
[1777859769952,45.72,79514.18,92.4,0.15434,0.00025,4.97208]
[1777859770100,45.72,79514.18,92.4,0.15434,0.00025,4.97208]
[1777859770199,45.72,79514.18,92.4,0.15434,0.00025,4.97208]
[1777859770276,45.72,79514.18,92.4,0.15434,0.00025,4.97208]
[1777859770321,45.72,79514.18,92.4,0.15434,0.00025,4.97208]
[1777859770801,45.72,79494.39,92.4,0.14947,0.00024,4.86621]
[1777859771258,45.72,79494.39,92.4,0.14947,0.00024,4.86621]
[1777859771387,45.72,79494.39,96.9,0.14947,0.00024,4.86621]
[1777859771409,45.72,79494.39,97.5,0.14947,0.00024,4.86621]
[1777859771415,45.72,79494.39,97.8,0.14947,0.00024,4.86621]
[1777859771919,45.72,79494.39,97.8,0.14947,0.00024,4.86621]
[1777859771808,45.72,79505.66,97.8,0.15223,0.00025,4.92648]
[1777859772222,45.72,79505.66,97.8,0.15223,0.00025,4.92648]
[1777859772382,45.72,79505.66,97.8,0.15223,0.00025,4.92648]
[1777859772592,45.72,79505.66,97.8,0.15223,0.00025,4.92648]
[1777859772607,45.72,79505.66,97.8,0.15223,0.00025,4.92648]
[1777859772815,45.72,79511.67,97.8,0.15369,0.00025,4.95809]
[1777859773092,45.72,79511.67,97.8,0.15369,0.00025,4.95809]
[1777859773421,45.72,79511.67,97.8,0.15369,0.00025,4.95809]
[1777859773468,45.72,79511.67,97.8,0.15369,0.00025,4.95809]
[1777859773477,45.72,79511.67,97.8,0.15369,0.00025,4.95809]
[1777859773822,45.72,79510.04,97.8,0.15328,0.00025,4.94936]
[1777859773977,45.72,79510.04,97.8,0.15328,0.00025,4.94936]
[1777859774040,45.72,79510.04,97.8,0.15328,0.00025,4.94936]
[1777859774090,45.72,79510.04,97.8,0.15328,0.00025,4.94936]
[1777859774244,45.72,79510.04,97.8,0.15328,0.00025,4.94936]
[1777859774292,45.72,79510.04,97.8,0.15328,0.00025,4.94936]
[1777859774939,45.72,79510.04,97.8,0.15328,0.00025,4.94936]
[1777859774831,45.72,79494.81,97.8,0.14955,0.00024,4.86789]
[1777859775838,45.72,79486.16,97.8,0.14745,0.00024,4.82166]
[1777859776216,45.72,79486.16,97.8,0.14745,0.00024,4.82166]
[1777859776310,45.72,79486.16,97.8,0.14745,0.00024,4.82166]
[1777859776870,45.72,79486.16,97.8,0.14745,0.00024,4.82166]
[1777859776963,45.72,79471.77,97.8,0.14401,0.00024,4.7449]
[1777859777179,45.72,79471.77,97.8,0.14401,0.00024,4.7449]
[1777859777549,45.72,79471.77,97.8,0.14401,0.00024,4.7449]
[1777859777650,45.72,79471.77,97.8,0.14401,0.00024,4.7449]
[1777859777853,45.72,79455.83,97.8,0.14027,0.00023,4.66011]
[1777859778477,45.72,79455.83,97.8,0.14027,0.00023,4.66011]
[1777859778584,45.72,79455.83,97.8,0.14027,0.00023,4.66011]
[1777859778937,45.72,79455.83,97.8,0.14027,0.00023,4.66011]
[1777859778859,45.72,79459.82,97.8,0.1412,0.00023,4.68134]
[1777859779110,45.72,79459.82,97.8,0.1412,0.00023,4.68134]
[1777859779257,45.72,79459.82,97.8,0.1412,0.00023,4.68134]
[1777859779866,45.72,79455.77,97.8,0.14026,0.00023,4.65979]
[1777859780873,45.72,79449.78,97.8,0.13886,0.00023,4.62795]
[1777859781076,45.72,79449.78,97.8,0.13886,0.00023,4.62795]
[1777859781689,45.72,79449.78,97.8,0.13886,0.00023,4.62795]
[1777859781976,45.72,79449.78,97.8,0.13886,0.00023,4.62795]
[1777859781945,45.72,79448.1,97.8,0.13848,0.00023,4.61902]
[1777859782693,45.72,79448.1,97.8,0.13848,0.00023,4.61902]
[1777859782719,45.72,79448.1,97.8,0.13848,0.00023,4.61902]
[1777859782888,45.72,79447.16,97.8,0.13826,0.00023,4.61396]
[1777859783691,45.72,79447.16,97.8,0.13826,0.00023,4.61396]
[1777859783971,45.72,79447.16,97.8,0.13826,0.00023,4.61396]
[1777859783900,45.72,79444.17,97.8,0.13756,0.00023,4.59786]
[1777859784944,45.72,79444.17,97.8,0.13756,0.00023,4.59786]
[1777859784937,45.71,79430.5,97.8,0.13441,0.00023,4.52493]
[1777859785949,45.71,79417.61,97.8,0.13151,0.00022,4.4566]
[1777859787115,45.71,79414.92,97.8,0.13091,0.00022,4.4424]
[1777859787176,45.71,79414.92,97.8,0.13091,0.00022,4.4424]
[1777859787194,45.71,79414.92,97.8,0.13091,0.00022,4.4424]
[1777859787446,45.71,79414.92,97.8,0.13091,0.00022,4.4424]
[1777859787628,45.71,79414.92,97.8,0.13091,0.00022,4.4424]
[1777859787969,45.71,79388.46,97.8,0.12508,0.00022,4.30254]
[1777859788976,45.7,79384.82,97.8,0.12427,0.00021,4.28301]
[1777859789982,45.7,79380.63,97.8,0.12336,0.00021,4.26064]
[1777859791519,45.69,79381.49,97.8,0.12352,0.00021,4.2647]
[1777859792912,45.69,79375.45,97.8,0.12187,0.00021,4.21858]
[1777859793185,45.69,79375.45,97.8,0.12187,0.00021,4.21858]
[1777859793961,45.69,79375.45,97.8,0.12187,0.00021,4.21858]
[1777859793444,45.69,79358.22,97.8,0.11826,0.00021,4.12902]
[1777859794013,45.69,79358.22,97.8,0.11826,0.00021,4.12902]
[1777859794295,45.69,79358.22,97.8,0.11826,0.00021,4.12902]
[1777859794425,45.69,79358.22,97.8,0.11826,0.00021,4.12902]
[1777859794991,45.69,79342.9,97.8,0.1151,0.0002,4.0497]
[1777859796027,45.68,79333.77,97.8,0.11322,0.0002,4.00211]
[1777859797915,45.68,79333.77,97.8,0.11322,0.0002,4.00211]
[1777859797979,45.67,79335.68,97.8,0.11356,0.0002,4.01076]
[1777859798112,45.67,79335.68,97.8,0.11356,0.0002,4.01076]
[1777859798137,45.67,79335.68,97.8,0.11356,0.0002,4.01076]
[1777859798797,45.67,79335.68,97.8,0.11356,0.0002,4.01076]
[1777859798915,45.67,79330.81,97.8,0.11256,0.0002,3.98541]
[1777859799175,45.67,79330.81,97.8,0.11256,0.0002,3.98541]
[1777859800087,45.67,79331.91,97.8,0.11279,0.0002,3.99105]
[1777859802093,45.66,79331.62,97.8,0.11269,0.0002,3.9885]
[1777859803877,45.66,79334.52,97.8,0.11327,0.0002,4.00339]
[1777859804083,45.66,79327.68,97.8,0.11187,0.0002,3.96758]
[1777859805374,45.66,79327.68,97.8,0.11187,0.0002,3.96758]
[1777859806158,45.65,79342.57,97.8,0.11483,0.0002,4.04297]
[1777859808111,45.64,79346.7,97.8,0.11564,0.0002,4.06341]
[1777859809059,45.64,79346.7,97.8,0.11564,0.0002,4.06341]
[1777859809233,45.64,79346.7,97.8,0.11564,0.0002,4.06341]
[1777859809490,45.63,79356.73,97.8,0.11766,0.00021,4.11432]
[1777859810723,45.63,79356.73,97.8,0.11766,0.00021,4.11432]
[1777859811584,45.63,79354.0,97.8,0.11708,0.00021,4.09968]
[1777859812914,45.63,79354.19,97.8,0.1171,0.00021,4.10017]
[1777859813696,45.62,79355.0,97.8,0.11725,0.00021,4.10387]
[1777859813783,45.62,79347.51,97.8,0.11569,0.0002,4.06468]
[1777859814153,45.62,79342.87,97.8,0.11474,0.0002,4.04074]
[1777859815161,45.62,79346.42,97.8,0.11545,0.0002,4.05864]
[1777859816337,45.62,79346.42,97.8,0.11545,0.0002,4.05864]
[1777859821359,45.6,79346.33,97.8,0.11534,0.0002,4.05601]
[1777859822317,45.59,79347.91,97.8,0.11563,0.0002,4.06331]
[1777859822584,45.59,79359.8,97.8,0.11806,0.00021,4.12438]
[1777859823565,45.59,79359.8,97.8,0.11806,0.00021,4.12438]
[1777859823591,45.59,79370.39,97.8,0.12028,0.00021,4.17946]
[1777859825002,45.59,79370.39,97.8,0.12028,0.00021,4.17946]
[1777859824996,45.58,79389.29,97.8,0.12429,0.00022,4.27769]
[1777859825056,45.58,79389.29,97.8,0.12429,0.00022,4.27769]
[1777859825092,45.58,79389.29,97.8,0.12429,0.00022,4.27769]
[1777859825528,45.58,79389.29,97.8,0.12429,0.00022,4.27769]
[1777859825611,45.58,79389.29,97.8,0.12429,0.00022,4.27769]
[1777859825614,45.58,79389.29,97.8,0.12429,0.00022,4.27769]
[1777859825628,45.58,79389.29,97.8,0.12429,0.00022,4.27769]
[1777859825664,45.58,79389.29,97.8,0.12429,0.00022,4.27769]
[1777859825827,45.58,79408.27,97.8,0.12842,0.00022,4.37737]
[1777859826338,45.58,79408.27,97.8,0.12842,0.00022,4.37737]
[1777859826847,45.58,79424.93,97.8,0.13212,0.00022,4.46517]
[1777859827464,45.58,79424.93,97.8,0.13212,0.00022,4.46517]
[1777859827550,45.58,79424.93,97.8,0.13212,0.00022,4.46517]
[1777859827760,45.58,79424.93,97.8,0.13212,0.00022,4.46517]
[1777859827782,45.58,79436.26,97.8,0.13467,0.00023,4.52493]
[1777859828498,45.58,79436.26,97.8,0.13467,0.00023,4.52493]
[1777859828532,45.57,79436.94,97.8,0.13481,0.00023,4.52821]
[1777859829132,45.57,79436.94,97.8,0.13481,0.00023,4.52821]
[1777859829446,45.58,79443.57,97.8,0.13633,0.00023,4.56352]
[1777859830081,45.58,79443.57,97.8,0.13633,0.00023,4.56352]
[1777859830104,45.58,79443.57,97.8,0.13633,0.00023,4.56352]
[1777859830319,45.58,79443.57,97.8,0.13633,0.00023,4.56352]
[1777859830334,45.58,79452.22,97.8,0.13833,0.00023,4.60956]
[1777859831895,45.58,79457.95,97.8,0.13966,0.00023,4.64018]
[1777859833413,45.58,79452.63,97.8,0.13842,0.00023,4.61179]
[1777859834825,45.58,79452.63,97.8,0.13842,0.00023,4.61179]
[1777859835035,45.58,79452.63,97.8,0.13842,0.00023,4.61179]
[1777859835084,45.58,79452.53,97.8,0.1384,0.00023,4.61124]
[1777859835087,45.58,79452.53,97.8,0.1384,0.00023,4.61124]
[1777859835223,45.58,79452.53,97.8,0.1384,0.00023,4.61124]
[1777859835345,45.58,79452.53,97.8,0.1384,0.00023,4.61124]
[1777859835935,45.58,79476.83,97.8,0.14412,0.00024,4.7411]
[1777859836401,45.58,79491.32,97.8,0.14761,0.00024,4.81868]
[1777859837437,45.58,79491.32,97.8,0.14761,0.00024,4.81868]
[1777859837511,45.58,79489.67,97.8,0.1472,0.00024,4.80964]
[1777859839004,45.58,79489.67,97.8,0.1472,0.00024,4.80964]
[1777859839683,45.58,79490.67,97.8,0.14744,0.00024,4.815]
[1777859839716,45.58,79490.67,97.8,0.14744,0.00024,4.815]
[1777859839864,45.58,79490.67,97.8,0.14744,0.00024,4.815]
[1777859839931,45.58,79496.03,97.8,0.14875,0.00024,4.84385]
[1777859840343,45.58,79490.06,97.8,0.1473,0.00024,4.81186]
[1777859841350,45.58,79479.44,97.8,0.14474,0.00024,4.75491]
[1777859843775,45.58,79482.48,97.8,0.14547,0.00024,4.77114]
[1777859845378,45.58,79492.92,97.8,0.14799,0.00024,4.82713]
[1777859846433,45.58,79492.92,97.8,0.14799,0.00024,4.82713]
[1777859846450,45.58,79492.92,97.8,0.14799,0.00024,4.82713]
[1777859846455,45.58,79492.92,97.8,0.14799,0.00024,4.82713]
[1777859846645,45.58,79499.87,97.8,0.14968,0.00024,4.86432]
[1777859847393,45.58,79507.83,97.8,0.15163,0.00025,4.90702]
[1777859849125,45.57,79508.36,97.8,0.15175,0.00025,4.90959]
[1777859849180,45.57,79508.36,97.8,0.15175,0.00025,4.90959]
[1777859849649,45.57,79508.36,97.8,0.15175,0.00025,4.90959]
[1777859849861,45.57,79508.36,97.8,0.15175,0.00025,4.90959]
[1777859849953,45.57,79502.74,97.8,0.15037,0.00025,4.87947]
[1777859850590,45.57,79502.74,97.8,0.15037,0.00025,4.87947]
[1777859850593,45.57,79502.74,99.8,0.15037,0.00025,4.87947]
[1777859850601,45.57,79502.74,99.8,0.15037,0.00025,4.87947]
[1777859850818,45.57,79502.74,99.8,0.15037,0.00025,4.87947]
[1777859850839,45.57,79502.74,99.8,0.15037,0.00025,4.87947]
[1777859850964,45.57,79502.74,99.9,0.15037,0.00025,4.87947]
[1777859850975,45.57,79502.74,99.9,0.15037,0.00025,4.87947]
[1777859851067,45.63,79503.34,99.9,0.15047,0.00025,4.87492]
[1777859851509,45.63,79503.34,99.9,0.15047,0.00025,4.87492]
[1777859851682,45.63,79503.34,99.9,0.15047,0.00025,4.87492]
[1777859851737,45.63,79503.34,99.9,0.15047,0.00025,4.87492]
[1777859851748,45.63,79503.34,99.9,0.15047,0.00025,4.87492]
[1777859851779,45.63,79499.12,99.9,0.14945,0.00024,4.85255]
[1777859852701,45.63,79499.12,99.9,0.14945,0.00024,4.85255]
[1777859852786,45.63,79477.15,99.9,0.14415,0.00024,4.73509]
[1777859853642,45.63,79469.68,99.9,0.14238,0.00024,4.69543]
[1777859855270,45.63,79469.2,99.9,0.14227,0.00024,4.69287]
[1777859855449,45.63,79473.4,99.9,0.14328,0.00024,4.71558]
[1777859856558,45.63,79473.4,99.9,0.14328,0.00024,4.71558]
[1777859856945,45.64,79473.15,99.9,0.14324,0.00024,4.71478]
[1777859857123,45.64,79473.15,99.9,0.14324,0.00024,4.71478]
[1777859857969,45.64,79476.95,99.9,0.14416,0.00024,4.73533]
[1777859859639,45.64,79474.25,99.9,0.14352,0.00024,4.72114]
[1777859860484,45.65,79469.3,99.9,0.14237,0.00024,4.69523]
[1777859861101,45.65,79469.3,99.9,0.14237,0.00024,4.69523]
[1777859861853,45.65,79469.3,99.9,0.14237,0.00024,4.69523]
[1777859862498,45.65,79461.81,99.9,0.14062,0.00023,4.65557]
[1777859863505,45.65,79456.02,99.9,0.1393,0.00023,4.62536]
[1777859864424,45.65,79456.02,99.9,0.1393,0.00023,4.62536]
[1777859864659,45.65,79456.02,99.9,0.1393,0.00023,4.62536]
[1777859864724,45.66,79449.04,99.9,0.13769,0.00023,4.58862]
[1777859865534,45.66,79449.04,99.9,0.13769,0.00023,4.58862]
[1777859865550,45.66,79438.91,99.9,0.13538,0.00023,4.53509]
[1777859866639,45.66,79438.91,99.9,0.13538,0.00023,4.53509]
[1777859866679,45.66,79434.7,99.9,0.13443,0.00023,4.51309]
[1777859869334,45.67,79435.81,99.9,0.13473,0.00023,4.52013]
[1777859869782,45.67,79435.81,99.9,0.13473,0.00023,4.52013]
[1777859869921,45.67,79435.81,99.9,0.13473,0.00023,4.52013]
[1777859870020,45.67,79435.81,99.9,0.13473,0.00023,4.52013]
[1777859870013,45.68,79439.09,99.9,0.13551,0.00023,4.53808]
[1777859871025,45.68,79464.28,99.9,0.14136,0.00024,4.67231]
[1777859871183,45.68,79464.28,99.9,0.14136,0.00024,4.67231]
[1777859871285,45.68,79464.28,99.9,0.14136,0.00024,4.67231]
[1777859871352,45.68,79464.28,99.9,0.14136,0.00024,4.67231]
[1777859871586,45.68,79464.28,99.9,0.14136,0.00024,4.67231]
[1777859871900,45.68,79464.28,99.9,0.14136,0.00024,4.67231]
[1777859872047,45.68,79464.28,99.9,0.14136,0.00024,4.67231]
[1777859872053,45.68,79464.28,99.9,0.14136,0.00024,4.67231]
[1777859872081,45.68,79480.33,99.9,0.14517,0.00024,4.75789]
[1777859872607,45.68,79480.33,99.9,0.14517,0.00024,4.75789]
[1777859872715,45.68,79491.44,99.9,0.14784,0.00024,4.81719]
[1777859873798,45.68,79491.44,99.9,0.14784,0.00024,4.81719]
[1777859874042,45.68,79491.44,99.9,0.14784,0.00024,4.81719]
[1777859874051,45.68,79495.67,99.9,0.14886,0.00024,4.8397]
[1777859874421,45.68,79495.67,99.9,0.14886,0.00024,4.8397]
[1777859874748,45.68,79495.67,99.9,0.14886,0.00024,4.8397]
[1777859874850,45.68,79507.84,99.9,0.15186,0.00025,4.90512]
[1777859875589,45.68,79522.33,99.9,0.15548,0.00025,4.98308]
[1777859876550,45.68,79522.33,99.9,0.15548,0.00025,4.98308]
[1777859876596,45.68,79523.8,99.9,0.15586,0.00025,4.99119]
[1777859877607,45.68,79523.8,99.9,0.15586,0.00025,4.99119]
[1777859877674,45.69,79524.21,99.9,0.15598,0.00025,4.99376]
[1777859878585,45.69,79524.21,99.9,0.15598,0.00025,4.99376]
[1777859878839,45.69,79524.21,99.9,0.15598,0.00025,4.99376]
[1777859879041,45.69,79524.8,99.9,0.15613,0.00025,4.99701]
[1777859880746,45.7,79530.69,99.9,0.15765,0.00025,5.02936]
[1777859881705,45.7,79545.36,99.9,0.1614,0.00026,5.10832]
[1777859883064,45.73,79549.35,99.9,0.16259,0.00026,5.13311]
[1777859884014,45.76,79556.69,99.9,0.16464,0.00026,5.17544]
[1777859884752,45.76,79556.69,99.9,0.16464,0.00026,5.17544]
[1777859884844,45.78,79561.62,99.9,0.16604,0.00026,5.20427]
[1777859886076,45.78,79561.62,99.9,0.16604,0.00026,5.20427]
[1777859886082,45.78,79561.62,99.9,0.16604,0.00026,5.20427]
[1777859886110,45.78,79561.62,99.9,0.16604,0.00026,5.20427]
[1777859886666,45.85,79566.1,99.9,0.16761,0.00026,5.23611]
[1777859887673,45.89,79557.75,99.9,0.16562,0.00026,5.19553]
[1777859888680,45.93,79552.43,99.9,0.16447,0.00026,5.17165]
[1777859890023,45.93,79552.43,99.9,0.16447,0.00026,5.17165]
[1777859890046,45.93,79552.43,99.9,0.16447,0.00026,5.17165]
[1777859890113,45.93,79552.43,99.9,0.16447,0.00026,5.17165]
[1777859890099,45.94,79552.9,99.9,0.16461,0.00026,5.17463]
[1777859890265,45.94,79552.9,99.9,0.16461,0.00026,5.17463]
[1777859890694,45.94,79554.7,99.9,0.16508,0.00026,5.18423]
[1777859891700,45.98,79551.39,99.9,0.16447,0.00026,5.17164]
[1777859896158,46.0,79549.56,99.9,0.16409,0.00026,5.1638]
[1777859896252,46.0,79549.56,99.9,0.16409,0.00026,5.1638]
[1777859896487,46.0,79549.56,99.9,0.16409,0.00026,5.1638]
[1777859896736,46.01,79557.43,99.9,0.16615,0.00026,5.20615]
[1777859898096,46.04,79561.84,99.9,0.16751,0.00026,5.23385]
[1777859898941,46.04,79561.84,99.9,0.16751,0.00026,5.23385]
[1777859899029,46.04,79561.84,99.9,0.16751,0.00026,5.23385]
[1777859899037,46.08,79559.21,99.9,0.16701,0.00026,5.22373]
[1777859899759,46.09,79548.99,99.9,0.16442,0.00026,5.17038]
[1777859900770,46.09,79544.19,99.9,0.16319,0.00026,5.14505]
[1777859901178,46.09,79544.19,99.9,0.16319,0.00026,5.14505]
[1777859901236,46.09,79544.19,99.9,0.16319,0.00026,5.14505]
[1777859901876,46.09,79552.97,99.9,0.16546,0.00026,5.19188]
[1777859903023,46.09,79552.97,99.9,0.16546,0.00026,5.19188]
[1777859903084,46.09,79552.97,99.9,0.16546,0.00026,5.19188]
[1777859903033,46.09,79541.31,99.9,0.16247,0.00026,5.13008]
[1777859904099,46.13,79544.86,99.9,0.16356,0.00026,5.15267]
[1777859904869,46.16,79548.51,99.9,0.16467,0.00026,5.17544]
[1777859905394,46.16,79548.51,99.9,0.16467,0.00026,5.17544]
[1777859905501,46.16,79548.51,99.9,0.16467,0.00026,5.17544]
[1777859905531,46.16,79548.51,99.9,0.16467,0.00026,5.17544]
[1777859906156,46.16,79548.51,99.9,0.16467,0.00026,5.17544]
[1777859905801,46.16,79552.4,99.9,0.16568,0.00026,5.19638]
[1777859906186,46.16,79552.4,99.9,0.16568,0.00026,5.19638]
[1777859906210,46.16,79552.4,99.9,0.16568,0.00026,5.19638]
[1777859906888,46.17,79543.35,99.9,0.16341,0.00026,5.1495]
[1777859910144,46.21,79542.47,99.9,0.16336,0.00026,5.14838]
[1777859910176,46.22,79545.33,99.9,0.16418,0.00026,5.16524]
[1777859910468,46.22,79545.33,99.9,0.16418,0.00026,5.16524]
[1777859910863,46.25,79549.73,99.9,0.16545,0.00026,5.19153]
[1777859911535,46.25,79549.73,99.9,0.16545,0.00026,5.19153]
[1777859912132,46.26,79554.52,99.9,0.1664,0.00026,5.20392]
[1777859917611,46.33,79553.94,99.9,0.16665,0.00026,5.20875]
[1777859917780,46.33,79553.94,99.9,0.16665,0.00026,5.20875]
[1777859918037,46.36,79549.77,99.9,0.16569,0.00026,5.1892]
[1777859918189,46.36,79549.77,99.9,0.16569,0.00026,5.1892]
[1777859919813,46.37,79548.08,99.9,0.16531,0.00026,5.18131]
[1777859919899,46.38,79550.26,99.9,0.16593,0.00026,5.19395]
[1777859920357,46.38,79550.26,99.9,0.16593,0.00026,5.19395]
[1777859925465,46.49,79551.28,99.9,0.16681,0.00026,5.2119]
[1777859926404,46.52,79548.76,99.9,0.16628,0.00026,5.20098]
[1777859927008,46.54,79542.21,99.9,0.16472,0.00026,5.16898]
[1777859928287,46.57,79542.61,99.9,0.16496,0.00026,5.17396]
[1777859928994,46.59,79547.91,99.9,0.16646,0.00026,5.20459]
[1777859931844,46.64,79549.14,99.9,0.16701,0.00026,5.21568]
[1777859931983,46.66,79552.99,99.9,0.16811,0.00026,5.23805]
[1777859932182,46.66,79552.99,99.9,0.16811,0.00026,5.23805]
[1777859932990,46.67,79548.05,99.9,0.16693,0.00026,5.21401]
[1777859937996,46.75,79550.35,99.9,0.16792,0.00026,5.23423]
[1777859938131,46.77,79549.02,99.9,0.16767,0.00026,5.22909]
[1777859938392,46.77,79549.02,99.9,0.16767,0.00026,5.22909]
[1777859939014,46.77,79549.02,99.9,0.16767,0.00026,5.22909]
[1777859939209,46.77,79550.18,99.9,0.16799,0.00026,5.2355]
[1777859940139,46.79,79545.32,99.9,0.16683,0.00026,5.21187]
[1777859941142,46.81,79548.53,99.9,0.16776,0.00026,5.23074]
[1777859942056,46.83,79555.21,99.9,0.16957,0.00026,5.26746]
[1777859943150,46.83,79555.21,99.9,0.16957,0.00026,5.26746]
[1777859943156,46.83,79555.21,99.9,0.16957,0.00026,5.26746]
[1777859943309,46.84,79557.69,99.9,0.17028,0.00026,5.28173]
[1777859943436,46.84,79557.69,99.9,0.17028,0.00026,5.28173]
[1777859943737,46.84,79557.69,99.9,0.17028,0.00026,5.28173]
[1777859944075,46.84,79590.55,99.9,0.17895,0.00027,5.45323]
[1777859944617,46.84,79590.55,99.9,0.17895,0.00027,5.45323]
[1777859945931,46.84,79592.23,99.9,0.1794,0.00027,5.462]
[1777859946090,46.84,79589.01,99.9,0.17854,0.00027,5.44517]
[1777859946636,46.84,79589.01,99.9,0.17854,0.00027,5.44517]
[1777859946641,46.84,79589.01,99.9,0.17854,0.00027,5.44517]
[1777859947097,46.84,79583.25,99.9,0.17701,0.00027,5.41534]
[1777859949123,46.86,79572.43,99.9,0.17424,0.00026,5.36072]
[1777859950039,46.86,79572.43,99.9,0.17424,0.00026,5.36072]
[1777859950177,46.88,79562.06,99.9,0.1716,0.00026,5.30816]
[1777859952137,46.92,79568.12,99.9,0.1734,0.00026,5.34403]
[1777859952305,46.92,79568.12,99.9,0.1734,0.00026,5.34403]
[1777859952322,46.92,79568.12,99.9,0.1734,0.00026,5.34403]
[1777859952960,46.92,79568.12,99.9,0.1734,0.00026,5.34403]
[1777859953006,46.92,79568.12,99.9,0.1734,0.00026,5.34403]
[1777859953144,46.93,79581.36,99.9,0.17697,0.00027,5.41454]
[1777859954153,46.93,79588.76,99.9,0.17895,0.00027,5.45304]
[1777859954911,46.93,79588.76,99.9,0.17895,0.00027,5.45304]
[1777859955158,46.93,79588.19,99.9,0.1788,0.00027,5.45011]
[1777859959186,46.94,79593.36,99.9,0.18021,0.00027,5.47744]
[1777859960917,46.94,79593.36,99.9,0.18021,0.00027,5.47744]
[1777859961033,46.94,79593.36,99.9,0.18021,0.00027,5.47744]
[1777859961109,46.94,79593.36,99.9,0.18021,0.00027,5.47744]
[1777859961079,46.94,79602.84,99.9,0.18277,0.00027,5.52669]
[1777859962080,46.95,79619.8,99.9,0.18742,0.00027,5.6149]
[1777859962558,46.95,79619.8,99.9,0.18742,0.00027,5.6149]
[1777859962699,46.95,79619.8,99.9,0.18742,0.00027,5.6149]
[1777859962800,46.95,79619.8,99.9,0.18742,0.00027,5.6149]
[1777859962862,46.94,79632.95,99.9,0.19104,0.00028,5.68233]
[1777859963278,46.94,79632.95,99.9,0.19104,0.00028,5.68233]
[1777859965206,46.94,79633.59,99.9,0.1912,0.00028,5.6853]
[1777859965528,46.94,79633.59,99.9,0.1912,0.00028,5.6853]
[1777859965540,46.94,79633.59,99.9,0.1912,0.00028,5.6853]
[1777859965624,46.95,79636.82,99.9,0.19215,0.00028,5.70283]
[1777859966291,46.95,79636.82,99.9,0.19215,0.00028,5.70283]
[1777859967054,46.95,79643.11,99.9,0.19389,0.00028,5.73479]
[1777859967282,46.95,79643.11,99.9,0.19389,0.00028,5.73479]
[1777859967976,46.96,79647.18,99.9,0.19512,0.00028,5.75717]
[1777859970838,47.0,79648.49,99.9,0.19565,0.00028,5.76678]
[1777859970842,47.0,79648.49,99.9,0.19565,0.00028,5.76678]
[1777859970855,47.0,79648.49,99.9,0.19565,0.00028,5.76678]
[1777859970882,47.0,79648.49,99.9,0.19565,0.00028,5.76678]
[1777859971158,47.0,79648.42,99.9,0.1953,0.00028,5.75247]
[1777859971384,47.0,79648.42,99.9,0.1953,0.00028,5.75247]
[1777859971877,47.01,79660.38,99.9,0.19876,0.00028,5.81485]
[1777859973051,47.05,79668.49,99.9,0.20126,0.00029,5.85928]
[1777859973329,47.05,79672.32,99.9,0.20236,0.00029,5.8787]
[1777859974917,47.07,79677.42,99.9,0.20393,0.00029,5.90628]
[1777859975909,47.08,79671.8,99.9,0.20237,0.00029,5.8789]
[1777859978129,47.09,79669.46,99.9,0.20177,0.00029,5.86828]
[1777859978145,47.09,79669.46,99.9,0.20177,0.00029,5.86828]
[1777859978103,47.1,79673.64,99.9,0.20303,0.00029,5.89039]
[1777859978242,47.1,79673.64,99.9,0.20303,0.00029,5.89039]
[1777859978861,47.12,79688.57,99.9,0.20741,0.00029,5.9668]
[1777859979978,47.12,79699.3,99.9,0.21058,0.00029,6.02108]
[1777859980354,47.12,79699.3,99.9,0.21058,0.00029,6.02108]
[1777859980919,47.12,79699.3,99.9,0.21058,0.00029,6.02108]
[1777859981050,47.13,79703.17,99.9,0.21174,0.00029,6.04089]
[1777859981302,47.13,79703.17,99.9,0.21174,0.00029,6.04089]
[1777859981375,47.13,79703.17,99.9,0.21174,0.00029,6.04089]
[1777859981565,47.13,79703.17,99.9,0.21174,0.00029,6.04089]
[1777859981578,47.13,79703.17,99.9,0.21174,0.00029,6.04089]
[1777859981934,47.13,79719.23,99.9,0.21654,0.0003,6.12135]
[1777859982892,47.13,79719.23,99.9,0.21654,0.0003,6.12135]
[1777859983165,47.13,79731.84,99.9,0.22031,0.0003,6.18348]
[1777859983361,47.13,79731.84,99.9,0.22031,0.0003,6.18348]
[1777859983662,47.13,79731.84,99.9,0.22031,0.0003,6.18348]
[1777859983865,47.13,79731.84,99.9,0.22031,0.0003,6.18348]
[1777859984143,47.12,79728.09,99.9,0.21912,0.0003,6.16403]
[1777859985029,47.12,79728.09,99.9,0.21912,0.0003,6.16403]
[1777859985031,47.12,79728.09,99.9,0.21912,0.0003,6.16403]
[1777859985035,47.12,79728.09,99.9,0.21912,0.0003,6.16403]
[1777859985044,47.12,79727.27,99.9,0.21888,0.0003,6.16015]
[1777859986197,47.12,79727.27,99.9,0.21888,0.0003,6.16015]
[1777859985866,47.13,79731.12,99.9,0.2201,0.0003,6.18008]
[1777859986957,47.13,79731.12,99.9,0.2201,0.0003,6.18008]
[1777859987040,47.13,79731.12,99.9,0.2201,0.0003,6.18008]
[1777859987059,47.13,79741.73,99.9,0.22331,0.0003,6.23225]
[1777859988185,47.13,79746.68,99.9,0.22482,0.0003,6.25652]
[1777859988921,47.14,79736.28,99.9,0.22167,0.0003,6.20562]
[1777859989450,47.14,79732.56,99.9,0.22054,0.0003,6.18732]
[1777859990674,47.15,79736.82,99.9,0.22189,0.0003,6.20916]
[1777859993895,47.15,79737.15,99.9,0.22199,0.0003,6.21083]
[1777859994106,47.15,79737.15,99.9,0.22199,0.0003,6.21083]
[1777859994108,47.15,79737.15,102.7,0.22199,0.0003,6.21083]
[1777859994129,47.15,79737.15,102.7,0.22199,0.0003,6.21083]
[1777859994132,47.15,79738.04,102.7,0.22226,0.0003,6.21531]
[1777859994554,47.15,79738.04,102.7,0.22226,0.0003,6.21531]
[1777859994561,47.15,79738.04,102.7,0.22226,0.0003,6.21531]
[1777859994997,47.15,79729.41,102.7,0.21965,0.0003,6.17272]
[1777859996152,47.16,79750.79,102.7,0.2262,0.00031,6.27854]
[1777859996881,47.16,79753.8,102.7,0.22712,0.00031,6.29318]
[1777859998098,47.16,79753.8,102.7,0.22712,0.00031,6.29318]
[1777859998144,47.16,79753.8,102.7,0.22712,0.00031,6.29318]
[1777859998221,47.16,79748.64,102.7,0.22554,0.00031,6.26802]
[1777859998609,47.16,79748.64,102.7,0.22554,0.00031,6.26802]
[1777859998641,47.16,79748.64,102.7,0.22554,0.00031,6.26802]
[1777859999675,47.16,79747.06,102.7,0.22506,0.0003,6.26031]
[1777860000104,47.16,79747.06,102.7,0.22506,0.0003,6.26031]
[1777860000449,47.16,79747.06,102.7,0.22506,0.0003,6.26031]
[1777860000169,47.16,79753.94,102.7,0.22716,0.00031,6.29384]
[1777860000790,47.16,79753.94,102.7,0.22716,0.00031,6.29384]
[1777860001002,47.16,79753.94,102.7,0.22716,0.00031,6.29384]
[1777860001281,47.16,79753.94,102.7,0.22716,0.00031,6.29384]
[1777860001201,47.16,79773.95,102.7,0.23334,0.00031,6.39057]
[1777860001406,47.16,79773.95,102.7,0.23334,0.00031,6.39057]
[1777860001499,47.16,79773.95,102.7,0.23334,0.00031,6.39057]
[1777860001643,47.16,79773.95,102.7,0.23334,0.00031,6.39057]
[1777860001675,47.16,79773.95,102.7,0.23334,0.00031,6.39057]
[1777860001825,47.16,79773.95,102.7,0.23334,0.00031,6.39057]
[1777860001959,47.16,79773.95,102.7,0.23334,0.00031,6.39057]
[1777860002164,47.16,79773.95,102.7,0.23334,0.00031,6.39057]
[1777860002261,47.16,79812.67,102.7,0.24554,0.00032,6.57421]
[1777860003063,47.16,79812.67,102.7,0.24554,0.00032,6.57421]
[1777860003076,47.16,79848.19,102.7,0.25703,0.00033,6.73808]
[1777860003471,47.16,79848.19,102.7,0.25703,0.00033,6.73808]
[1777860003885,47.16,79848.19,102.7,0.25703,0.00033,6.73808]
[1777860003989,47.16,79855.25,102.7,0.25934,0.00033,6.77007]
[1777860004927,47.16,79855.25,102.7,0.25934,0.00033,6.77007]
[1777860005225,47.16,79851.54,102.7,0.25812,0.00033,6.75324]
[1777860005628,47.16,79851.54,102.7,0.25812,0.00033,6.75324]
[1777860006068,47.16,79851.54,102.7,0.25812,0.00033,6.75324]
[1777860006242,47.16,79851.54,102.7,0.25812,0.00033,6.75324]
[1777860006299,47.16,79851.02,102.7,0.25795,0.00033,6.75086]
[1777860006640,47.16,79851.02,102.7,0.25795,0.00033,6.75086]
[1777860007020,47.16,79849.03,102.7,0.2573,0.00033,6.74182]
[1777860007279,47.16,79849.03,102.7,0.2573,0.00033,6.74182]
[1777860007357,47.16,79849.03,102.7,0.2573,0.00033,6.74182]
[1777860008263,47.16,79849.03,102.7,0.2573,0.00033,6.74182]
[1777860008192,47.16,79854.83,102.7,0.2592,0.00033,6.76809]
[1777860008337,47.16,79854.83,102.7,0.2592,0.00033,6.76809]
[1777860009256,47.16,79854.83,102.7,0.2592,0.00033,6.76809]
[1777860009309,47.16,79856.63,102.7,0.25979,0.00033,6.77619]
[1777860010174,47.16,79853.51,102.7,0.25876,0.00033,6.76206]
[1777860010281,47.16,79853.51,102.7,0.25876,0.00033,6.76206]
[1777860010342,47.16,79853.51,102.7,0.25876,0.00033,6.76206]
[1777860011126,47.16,79861.73,102.7,0.26147,0.00033,6.79916]
[1777860011431,47.16,79861.73,102.7,0.26147,0.00033,6.79916]
[1777860012089,47.16,79871.31,102.7,0.26464,0.00033,6.84202]
[1777860012273,47.16,79871.31,102.7,0.26464,0.00033,6.84202]
[1777860012697,47.16,79871.31,102.7,0.26464,0.00033,6.84202]
[1777860012917,47.16,79875.92,102.7,0.26617,0.00033,6.86246]
[1777860015548,47.16,79876.75,102.7,0.26645,0.00033,6.86616]
[1777860015878,47.16,79876.75,102.7,0.26645,0.00033,6.86616]
[1777860015912,47.16,79876.75,102.7,0.26645,0.00033,6.86616]
[1777860016164,47.16,79879.03,102.7,0.26722,0.00033,6.87632]
[1777860016329,47.16,79879.03,102.7,0.26722,0.00033,6.87632]
[1777860016553,47.16,79879.03,102.7,0.26722,0.00033,6.87632]
[1777860016788,47.16,79879.03,102.7,0.26722,0.00033,6.87632]
[1777860016932,47.16,79879.03,106.1,0.26722,0.00033,6.87632]
[1777860016950,47.16,79879.03,106.1,0.26722,0.00033,6.87632]
[1777860017111,47.16,79879.03,106.1,0.26722,0.00033,6.87632]
[1777860017139,47.17,79886.74,106.1,0.26984,0.00034,6.9109]
[1777860017296,47.17,79886.74,106.1,0.26984,0.00034,6.9109]
[1777860017317,47.17,79886.74,106.1,0.26984,0.00034,6.9109]
[1777860017415,47.17,79886.74,106.1,0.26984,0.00034,6.9109]
[1777860018256,47.14,79886.63,106.1,0.26968,0.00034,6.90877]
[1777860018286,47.14,79886.63,106.1,0.26968,0.00034,6.90877]
[1777860018352,47.14,79886.63,106.1,0.26968,0.00034,6.90877]
[1777860018687,47.14,79886.63,106.1,0.26968,0.00034,6.90877]
[1777860018853,47.14,79886.63,106.1,0.26968,0.00034,6.90877]
[1777860019073,47.14,79886.63,106.1,0.26968,0.00034,6.90877]
[1777860019131,47.12,79890.15,106.1,0.27079,0.00034,6.92325]
[1777860019863,47.12,79890.15,106.1,0.27079,0.00034,6.92325]
[1777860020121,47.12,79890.15,106.1,0.27079,0.00034,6.92325]
[1777860020257,47.12,79890.15,106.1,0.27079,0.00034,6.92325]
[1777860020296,47.12,79890.15,106.1,0.27079,0.00034,6.92325]
[1777860020261,47.11,79895.93,106.1,0.27265,0.00034,6.9474]
[1777860020570,47.11,79895.93,106.1,0.27265,0.00034,6.9474]
[1777860020617,47.11,79895.93,106.1,0.27265,0.00034,6.9474]
[1777860020686,47.11,79895.93,106.1,0.27265,0.00034,6.9474]
[1777860020917,47.11,79895.93,106.1,0.27265,0.00034,6.9474]
[1777860021220,47.11,79895.93,106.1,0.27265,0.00034,6.9474]
[1777860021117,47.11,79933.17,106.1,0.28535,0.00034,7.1063]
[1777860021578,47.11,79933.17,106.1,0.28535,0.00034,7.1063]
[1777860022197,47.11,79933.17,106.1,0.28535,0.00034,7.1063]
[1777860022234,47.11,79933.17,106.1,0.28535,0.00034,7.1063]
[1777860021904,47.11,79960.35,106.1,0.2948,0.00035,7.21812]
[1777860022424,47.11,79960.35,106.1,0.2948,0.00035,7.21812]
[1777860022434,47.11,79960.35,106.1,0.2948,0.00035,7.21812]
[1777860022755,47.11,79960.35,106.1,0.2948,0.00035,7.21812]
[1777860022859,47.11,79960.35,106.1,0.2948,0.00035,7.21812]
[1777860023115,47.11,79960.35,106.1,0.2948,0.00035,7.21812]
[1777860023151,47.11,79960.35,106.1,0.2948,0.00035,7.21812]
[1777860023345,47.1,79949.97,106.1,0.29116,0.00035,7.17576]
[1777860024209,47.1,79949.97,106.1,0.29116,0.00035,7.17576]
[1777860024086,47.06,79978.69,106.1,0.30108,0.00035,7.28947]
[1777860024418,47.06,79978.69,106.1,0.30108,0.00035,7.28947]
[1777860024515,47.06,79978.69,106.1,0.30108,0.00035,7.28947]
[1777860024554,47.06,79978.69,106.1,0.30108,0.00035,7.28947]
[1777860024818,47.06,79978.69,106.1,0.30108,0.00035,7.28947]
[1777860025060,47.06,79978.69,106.1,0.30108,0.00035,7.28947]
[1777860025129,47.06,79978.69,106.1,0.30108,0.00035,7.28947]
[1777860025144,47.06,79978.69,106.1,0.30108,0.00035,7.28947]
[1777860025254,47.06,80043.0,106.1,0.32418,0.00036,7.53172]
[1777860025333,47.06,80043.0,106.1,0.32418,0.00036,7.53172]
[1777860025450,47.06,80043.0,106.1,0.32418,0.00036,7.53172]
[1777860025656,47.06,80043.0,106.1,0.32418,0.00036,7.53172]
[1777860026155,47.06,80043.0,106.1,0.32418,0.00036,7.53172]
[1777860026175,47.1,80053.28,106.1,0.32805,0.00037,7.56922]
[1777860026355,47.1,80053.28,106.1,0.32805,0.00037,7.56922]
[1777860026706,47.1,80053.28,106.1,0.32805,0.00037,7.56922]
[1777860027188,47.1,80053.28,106.1,0.32805,0.00037,7.56922]
[1777860027266,47.1,80053.28,106.1,0.32805,0.00037,7.56922]
[1777860027228,47.1,80028.6,106.1,0.31906,0.00036,7.48072]
[1777860027393,47.1,80028.6,106.1,0.31906,0.00036,7.48072]
[1777860027918,47.1,80028.6,106.1,0.31906,0.00036,7.48072]
[1777860027923,47.1,80028.6,106.1,0.31906,0.00036,7.48072]
[1777860028105,47.1,80028.6,106.1,0.31906,0.00036,7.48072]
[1777860028239,47.1,80028.6,106.1,0.31906,0.00036,7.48072]
[1777860028239,47.1,79995.64,106.1,0.30722,0.00036,7.3569]
[1777860028370,47.1,79995.64,106.1,0.30722,0.00036,7.3569]
[1777860028444,47.1,79995.64,106.1,0.30722,0.00036,7.3569]
[1777860028496,47.1,79995.64,106.1,0.30722,0.00036,7.3569]
[1777860028829,47.1,79995.64,106.1,0.30722,0.00036,7.3569]
[1777860029086,47.1,79995.64,106.1,0.30722,0.00036,7.3569]
[1777860029130,47.1,79995.64,106.1,0.30722,0.00036,7.3569]
[1777860029205,47.04,79927.59,106.1,0.28314,0.00034,7.07947]
[1777860029445,47.04,79927.59,106.1,0.28314,0.00034,7.07947]
[1777860029492,47.04,79927.59,106.1,0.28314,0.00034,7.07947]
[1777860029528,47.04,79927.59,106.1,0.28314,0.00034,7.07947]
[1777860029656,47.04,79927.59,106.1,0.28314,0.00034,7.07947]
[1777860029707,47.04,79927.59,106.1,0.28314,0.00034,7.07947]
[1777860029739,47.04,79927.59,106.1,0.28314,0.00034,7.07947]
[1777860030038,47.04,79927.59,106.1,0.28314,0.00034,7.07947]
[1777860030073,47.04,79927.59,106.1,0.28314,0.00034,7.07947]
[1777860030298,47.04,79927.59,106.1,0.28314,0.00034,7.07947]
[1777860030173,47.03,79856.04,106.1,0.25902,0.00033,6.76579]
[1777860030496,47.03,79856.04,106.1,0.25902,0.00033,6.76579]
[1777860030850,47.03,79856.04,108.1,0.25902,0.00033,6.76579]
[1777860031189,47.03,79856.04,114.5,0.25902,0.00033,6.76579]
[1777860031236,47.03,79856.04,114.5,0.25902,0.00033,6.76579]
[1777860031241,47.03,79860.18,114.5,0.26009,0.00033,6.77111]
[1777860031344,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860031401,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860031456,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860031491,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860031529,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860031574,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860031612,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860031644,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860031710,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860031737,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860031816,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860032105,47.03,79860.18,120.1,0.26009,0.00033,6.77111]
[1777860032254,47.03,79923.94,120.1,0.2816,0.00034,7.05079]
[1777860032587,47.03,79923.94,120.1,0.2816,0.00034,7.05079]
[1777860032978,47.03,79923.94,120.1,0.2816,0.00034,7.05079]
[1777860033234,47.03,79923.94,120.1,0.2816,0.00034,7.05079]
[1777860033113,47.03,79957.17,120.1,0.29312,0.00035,7.18882]
[1777860033359,47.03,79957.17,120.1,0.29312,0.00035,7.18882]
[1777860033436,47.03,79957.17,120.1,0.29312,0.00035,7.18882]
[1777860033531,47.03,79957.17,120.1,0.29312,0.00035,7.18882]
[1777860033568,47.03,79957.17,120.1,0.29312,0.00035,7.18882]
[1777860033633,47.03,79957.17,120.1,0.29312,0.00035,7.18882]
[1777860033668,47.03,79957.17,120.1,0.29312,0.00035,7.18882]
[1777860034132,46.97,79927.44,120.1,0.28255,0.00034,7.06253]
[1777860034301,46.97,79927.44,120.1,0.28255,0.00034,7.06253]
[1777860034516,46.97,79927.44,120.1,0.28255,0.00034,7.06253]
[1777860034598,46.97,79927.44,120.1,0.28255,0.00034,7.06253]
[1777860034641,46.97,79927.44,120.1,0.28255,0.00034,7.06253]
[1777860034986,46.97,79927.44,120.1,0.28255,0.00034,7.06253]
[1777860035165,46.97,79927.44,120.1,0.28255,0.00034,7.06253]
[1777860035271,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860035437,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860035480,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860035698,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860035761,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860035781,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860035824,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860035850,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860036092,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860036116,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860036146,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860036291,46.97,79916.24,120.1,0.27868,0.00034,7.01455]
[1777860036319,46.96,79889.54,120.1,0.26958,0.00034,6.8982]
[1777860036577,46.96,79889.54,120.1,0.26958,0.00034,6.8982]
[1777860036688,46.96,79889.54,120.1,0.26958,0.00034,6.8982]
[1777860036898,46.96,79889.54,120.1,0.26958,0.00034,6.8982]
[1777860037003,46.96,79889.54,120.1,0.26958,0.00034,6.8982]
[1777860037050,46.96,79889.54,120.1,0.26958,0.00034,6.8982]
[1777860037234,46.96,79889.54,120.1,0.26958,0.00034,6.8982]
[1777860037294,46.96,79936.92,120.1,0.28576,0.00035,7.10167]
[1777860037597,46.96,79936.92,120.1,0.28576,0.00035,7.10167]
[1777860037604,46.96,79936.92,120.1,0.28576,0.00035,7.10167]
[1777860038119,46.96,79936.92,120.1,0.28576,0.00035,7.10167]
[1777860038139,46.96,79936.92,120.1,0.28576,0.00035,7.10167]
[1777860038223,46.95,79932.07,120.1,0.28406,0.00035,7.08102]
[1777860038665,46.95,79932.07,120.1,0.28406,0.00035,7.08102]
[1777860039155,46.95,79932.07,120.1,0.28406,0.00035,7.08102]
[1777860039274,46.95,79932.07,120.1,0.28406,0.00035,7.08102]
[1777860039243,46.95,79941.91,120.1,0.28745,0.00035,7.12202]
[1777860039349,46.95,79941.91,120.1,0.28745,0.00035,7.12202]
[1777860039460,46.95,79941.91,120.1,0.28745,0.00035,7.12202]
[1777860039646,46.95,79941.91,120.1,0.28745,0.00035,7.12202]
[1777860039896,46.94,79942.41,120.1,0.2876,0.00035,7.12382]
[1777860040854,46.94,79942.41,120.1,0.2876,0.00035,7.12382]
[1777860040963,46.94,79942.41,120.1,0.2876,0.00035,7.12382]
[1777860040997,46.94,79942.41,120.1,0.2876,0.00035,7.12382]
[1777860041221,46.94,79937.13,120.1,0.28575,0.00035,7.10157]
[1777860041422,46.94,79937.13,120.1,0.28575,0.00035,7.10157]
[1777860041568,46.94,79937.13,120.1,0.28575,0.00035,7.10157]
[1777860042290,46.88,79879.04,120.1,0.26569,0.00034,6.84691]
[1777860042465,46.88,79879.04,120.1,0.26569,0.00034,6.84691]
[1777860042780,46.88,79879.04,120.1,0.26569,0.00034,6.84691]
[1777860043042,46.88,79879.04,120.1,0.26569,0.00034,6.84691]
[1777860043119,46.88,79866.28,120.1,0.26141,0.00033,6.78935]
[1777860043420,46.88,79866.28,120.1,0.26141,0.00033,6.78935]
[1777860043587,46.88,79866.28,120.1,0.26141,0.00033,6.78935]
[1777860043924,46.87,79848.73,120.1,0.25559,0.00033,6.70914]
[1777860044589,46.87,79848.73,120.1,0.25559,0.00033,6.70914]
[1777860045253,46.87,79845.97,120.1,0.25467,0.00033,6.69619]
[1777860046296,46.86,79840.22,120.1,0.25276,0.00033,6.6694]
[1777860047016,46.86,79840.22,120.1,0.25276,0.00033,6.6694]
[1777860047042,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047396,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047475,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047481,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047606,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047651,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047682,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047707,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047730,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047841,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047861,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047872,46.86,79834.57,120.1,0.2509,0.00033,6.64298]
[1777860047955,46.86,79814.56,120.1,0.24442,0.00032,6.54905]
[1777860048632,46.86,79814.56,120.1,0.24442,0.00032,6.54905]
[1777860048720,46.86,79814.56,120.1,0.24442,0.00032,6.54905]
[1777860049259,46.86,79814.56,120.1,0.24442,0.00032,6.54905]
[1777860048962,46.85,79807.48,120.1,0.24213,0.00032,6.51526]
[1777860049491,46.85,79807.48,120.1,0.24213,0.00032,6.51526]
[1777860049967,46.85,79799.35,120.1,0.23952,0.00032,6.47632]
[1777860051731,46.85,79798.39,120.1,0.23922,0.00032,6.47173]
[1777860051982,46.84,79800.64,120.1,0.2399,0.00032,6.48205]
[1777860052321,46.84,79800.64,120.1,0.2399,0.00032,6.48205]
[1777860052336,46.84,79800.64,120.1,0.2399,0.00032,6.48205]
[1777860052990,46.84,79799.3,120.1,0.23946,0.00032,6.47543]
[1777860054040,46.84,79794.87,120.1,0.23804,0.00032,6.45403]
[1777860054488,46.84,79794.87,120.1,0.23804,0.00032,6.45403]
[1777860054617,46.84,79794.87,120.1,0.23804,0.00032,6.45403]
[1777860055291,46.84,79798.77,120.1,0.23927,0.00032,6.47259]
[1777860055374,46.84,79798.77,120.1,0.23927,0.00032,6.47259]
[1777860055527,46.84,79798.77,120.1,0.23927,0.00032,6.47259]
[1777860056254,46.84,79798.77,120.1,0.23927,0.00032,6.47259]
[1777860056292,46.83,79805.82,120.1,0.24151,0.00032,6.50606]
[1777860056714,46.83,79805.82,120.1,0.24151,0.00032,6.50606]
[1777860056734,46.83,79805.82,120.1,0.24151,0.00032,6.50606]
[1777860056861,46.83,79805.82,120.1,0.24151,0.00032,6.50606]
[1777860056880,46.83,79805.82,120.1,0.24151,0.00032,6.50606]
[1777860056967,46.83,79805.82,120.1,0.24151,0.00032,6.50606]
[1777860056987,46.83,79805.82,120.1,0.24151,0.00032,6.50606]
[1777860056990,46.83,79805.82,120.1,0.24151,0.00032,6.50606]
[1777860057006,46.83,79805.82,120.1,0.24151,0.00032,6.50606]
[1777860057026,46.83,79811.13,120.1,0.2432,0.00032,6.53119]
[1777860057592,46.83,79811.13,120.1,0.2432,0.00032,6.53119]
[1777860057610,46.83,79811.13,120.1,0.2432,0.00032,6.53119]
[1777860057713,46.83,79811.13,120.1,0.2432,0.00032,6.53119]
[1777860057720,46.83,79811.13,120.1,0.2432,0.00032,6.53119]
[1777860057733,46.83,79811.13,120.1,0.2432,0.00032,6.53119]
[1777860058034,46.82,79803.02,120.1,0.24053,0.00032,6.49145]
[1777860060261,46.79,79801.35,120.1,0.23989,0.00032,6.48187]
[1777860060290,46.77,79797.24,120.1,0.23848,0.00032,6.46071]
[1777860060430,46.77,79797.24,120.1,0.23848,0.00032,6.46071]
[1777860060718,46.77,79797.24,120.1,0.23848,0.00032,6.46071]
[1777860062172,46.77,79799.22,120.1,0.23911,0.00032,6.47018]
[1777860062225,46.77,79796.16,120.1,0.23813,0.00032,6.4555]
[1777860063076,46.77,79791.76,120.1,0.23674,0.00032,6.43435]
[1777860064125,46.77,79791.76,120.1,0.23674,0.00032,6.43435]
[1777860064154,46.77,79791.76,120.1,0.23674,0.00032,6.43435]
[1777860064192,46.77,79791.76,120.1,0.23674,0.00032,6.43435]
[1777860064208,46.77,79791.76,120.1,0.23674,0.00032,6.43435]
[1777860064292,46.77,79791.76,120.1,0.23674,0.00032,6.43435]
[1777860064313,46.77,79791.76,120.1,0.23674,0.00032,6.43435]
[1777860064310,46.77,79775.12,120.1,0.23151,0.00031,6.3539]
[1777860064406,46.77,79775.12,120.1,0.23151,0.00031,6.3539]
[1777860064408,46.77,79775.12,120.1,0.23151,0.00031,6.3539]
[1777860064424,46.77,79775.12,120.1,0.23151,0.00031,6.3539]
[1777860064429,46.77,79775.12,120.1,0.23151,0.00031,6.3539]
[1777860065248,46.77,79775.12,120.1,0.23151,0.00031,6.3539]
[1777860065279,46.77,79775.12,120.1,0.23151,0.00031,6.3539]
[1777860065222,46.77,79767.48,120.1,0.22911,0.00031,6.31638]
[1777860065446,46.77,79767.48,120.1,0.22911,0.00031,6.31638]
[1777860065496,46.77,79767.48,120.1,0.22911,0.00031,6.31638]
[1777860065849,46.77,79767.48,120.1,0.22911,0.00031,6.31638]
[1777860065900,46.77,79767.48,120.1,0.22911,0.00031,6.31638]
[1777860066097,46.76,79765.33,120.1,0.22843,0.00031,6.30571]
[1777860066483,46.76,79765.33,120.1,0.22843,0.00031,6.30571]
[1777860067174,46.76,79765.33,120.1,0.22843,0.00031,6.30571]
[1777860067325,46.76,79780.85,120.1,0.23327,0.00031,6.38123]
[1777860067353,46.76,79780.85,120.1,0.23327,0.00031,6.38123]
[1777860068111,46.76,79797.13,120.1,0.2384,0.00032,6.45957]
[1777860068395,46.76,79797.13,120.1,0.2384,0.00032,6.45957]
[1777860068778,46.76,79797.13,120.1,0.2384,0.00032,6.45957]
[1777860068868,46.76,79797.13,120.1,0.2384,0.00032,6.45957]
[1777860069069,46.76,79797.13,120.1,0.2384,0.00032,6.45957]
[1777860069138,46.76,79797.13,120.1,0.2384,0.00032,6.45957]
[1777860069295,46.76,79798.67,120.1,0.23888,0.00032,6.46675]
[1777860069753,46.76,79798.67,120.1,0.23888,0.00032,6.46675]
[1777860069772,46.76,79798.67,120.1,0.23888,0.00032,6.46675]
[1777860069942,46.76,79798.67,120.1,0.23888,0.00032,6.46675]
[1777860070024,46.76,79798.67,120.1,0.23888,0.00032,6.46675]
[1777860070031,46.76,79798.67,120.1,0.23888,0.00032,6.46675]
[1777860070168,46.76,79798.67,120.1,0.23888,0.00032,6.46675]
[1777860070185,46.76,79798.67,120.1,0.23888,0.00032,6.46675]
[1777860070217,46.76,79798.67,120.1,0.23888,0.00032,6.46675]
[1777860070233,46.76,79772.4,120.1,0.23058,0.00031,6.3395]
[1777860070437,46.76,79772.4,120.1,0.23058,0.00031,6.3395]
[1777860070963,46.76,79772.4,120.1,0.23058,0.00031,6.3395]
[1777860071132,46.75,79756.61,120.1,0.22566,0.00031,6.2618]
[1777860071819,46.75,79756.61,120.1,0.22566,0.00031,6.2618]
[1777860072139,46.75,79748.43,120.1,0.22313,0.00031,6.22118]
[1777860072444,46.75,79748.43,120.1,0.22313,0.00031,6.22118]
[1777860073162,46.75,79748.43,120.1,0.22313,0.00031,6.22118]
[1777860073254,46.74,79739.72,120.1,0.22044,0.0003,6.17768]
[1777860073367,46.74,79739.72,120.1,0.22044,0.0003,6.17768]
[1777860073570,46.74,79739.72,120.1,0.22044,0.0003,6.17768]
[1777860073717,46.74,79739.72,120.1,0.22044,0.0003,6.17768]
[1777860073792,46.74,79739.72,120.1,0.22044,0.0003,6.17768]
[1777860074049,46.74,79739.72,120.1,0.22044,0.0003,6.17768]
[1777860074153,46.74,79706.39,120.1,0.21041,0.0003,6.01036]
[1777860074615,46.74,79706.39,120.1,0.21041,0.0003,6.01036]
[1777860074724,46.74,79706.39,120.1,0.21041,0.0003,6.01036]
[1777860074976,46.74,79706.39,120.1,0.21041,0.0003,6.01036]
[1777860075101,46.74,79706.39,120.1,0.21041,0.0003,6.01036]
[1777860075164,46.74,79706.39,120.1,0.21041,0.0003,6.01036]
[1777860075781,46.73,79705.41,120.1,0.21009,0.0003,6.00505]
[1777860076078,46.73,79705.41,120.1,0.21009,0.0003,6.00505]
[1777860077134,46.73,79705.3,120.1,0.21004,0.0003,6.00414]
[1777860077175,46.72,79700.21,120.1,0.20851,0.00029,5.97806]
[1777860078220,46.72,79700.21,120.1,0.20851,0.00029,5.97806]
[1777860078303,46.72,79696.57,120.1,0.20742,0.00029,5.9593]
[1777860078666,46.72,79696.57,120.1,0.20742,0.00029,5.9593]
[1777860078864,46.72,79696.57,120.1,0.20742,0.00029,5.9593]
[1777860079189,46.72,79682.94,120.1,0.20342,0.00029,5.88972]
[1777860079839,46.72,79682.94,120.1,0.20342,0.00029,5.88972]
[1777860080244,46.72,79682.94,120.1,0.20342,0.00029,5.88972]
[1777860080264,46.72,79682.94,120.1,0.20342,0.00029,5.88972]
[1777860080253,46.71,79669.22,120.1,0.19944,0.00029,5.81941]
[1777860080593,46.71,79669.22,120.1,0.19944,0.00029,5.81941]
[1777860081146,46.71,79669.22,120.1,0.19944,0.00029,5.81941]
[1777860081213,46.71,79669.22,120.1,0.19944,0.00029,5.81941]
[1777860081279,46.71,79655.69,120.1,0.19556,0.00028,5.7497]
[1777860081943,46.71,79655.69,120.1,0.19556,0.00028,5.7497]
[1777860082173,46.71,79655.69,120.1,0.19556,0.00028,5.7497]
[1777860082226,46.71,79655.69,120.1,0.19556,0.00028,5.7497]
[1777860082301,46.71,79632.29,120.1,0.18897,0.00028,5.62874]
[1777860082553,46.71,79632.29,120.1,0.18897,0.00028,5.62874]
[1777860082881,46.71,79632.29,120.1,0.18897,0.00028,5.62874]
[1777860083223,46.7,79626.84,120.1,0.18744,0.00028,5.60018]
[1777860083391,46.7,79626.84,120.1,0.18744,0.00028,5.60018]
[1777860083410,46.7,79626.84,120.1,0.18744,0.00028,5.60018]
[1777860083608,46.7,79626.84,120.1,0.18744,0.00028,5.60018]
[1777860083877,46.7,79626.84,120.1,0.18744,0.00028,5.60018]
[1777860084196,46.7,79626.84,120.1,0.18744,0.00028,5.60018]
[1777860084254,46.7,79626.84,120.1,0.18744,0.00028,5.60018]
[1777860084265,46.7,79628.08,120.1,0.18777,0.00028,5.60628]
[1777860084698,46.7,79628.08,120.1,0.18777,0.00028,5.60628]
[1777860085265,46.7,79628.08,120.1,0.18777,0.00028,5.60628]
[1777860085895,46.7,79630.01,120.1,0.18828,0.00028,5.61584]
[1777860086244,46.69,79626.14,120.1,0.18718,0.00028,5.59534]
[1777860087261,46.69,79622.22,120.1,0.18608,0.00028,5.57462]
[1777860087468,46.69,79622.22,120.1,0.18608,0.00028,5.57462]
[1777860087908,46.69,79622.22,120.1,0.18608,0.00028,5.57462]
[1777860088264,46.68,79618.92,120.1,0.18515,0.00027,5.55712]
[1777860089117,46.68,79618.92,120.1,0.18515,0.00027,5.55712]
[1777860089271,46.68,79608.43,120.1,0.18226,0.00027,5.50222]
[1777860089644,46.68,79608.43,120.1,0.18226,0.00027,5.50222]
[1777860089941,46.68,79608.43,120.1,0.18226,0.00027,5.50222]
[1777860090290,46.68,79608.43,120.1,0.18226,0.00027,5.50222]
[1777860090326,46.68,79602.13,120.1,0.18053,0.00027,5.46901]
[1777860091043,46.68,79602.13,120.1,0.18053,0.00027,5.46901]
[1777860091303,46.68,79602.13,120.1,0.18053,0.00027,5.46901]
[1777860091285,46.67,79601.04,120.1,0.17988,0.00027,5.44891]
[1777860091522,46.67,79601.04,120.1,0.17988,0.00027,5.44891]
[1777860091964,46.67,79601.04,120.1,0.17988,0.00027,5.44891]
[1777860092314,46.67,79601.04,120.1,0.17988,0.00027,5.44891]
[1777860092292,46.67,79607.77,120.1,0.18169,0.00027,5.48374]
[1777860093301,46.67,79619.29,120.1,0.18483,0.00028,5.54339]
[1777860093665,46.67,79619.29,120.1,0.18483,0.00028,5.54339]
[1777860093928,46.67,79619.29,120.1,0.18483,0.00028,5.54339]
[1777860093930,46.67,79619.29,120.1,0.18483,0.00028,5.54339]
[1777860093968,46.67,79619.29,120.1,0.18483,0.00028,5.54339]
[1777860094049,46.67,79619.29,120.1,0.18483,0.00028,5.54339]
[1777860094307,46.66,79622.38,120.1,0.18566,0.00028,5.55909]
[1777860094380,46.66,79622.38,120.1,0.18566,0.00028,5.55909]
[1777860095101,46.66,79622.38,120.1,0.18566,0.00028,5.55909]
[1777860095314,46.66,79629.46,120.1,0.1876,0.00028,5.5956]
[1777860096321,46.66,79624.63,120.1,0.18624,0.00028,5.57011]
[1777860097003,46.66,79624.63,120.1,0.18624,0.00028,5.57011]
[1777860097942,46.65,79622.78,120.1,0.18571,0.00028,5.56011]
[1777860099342,46.65,79618.44,120.1,0.18448,0.00027,5.53679]
[1777860100349,46.64,79622.9,120.1,0.18569,0.00028,5.55963]
[1777860101299,46.64,79622.9,120.1,0.18569,0.00028,5.55963]
[1777860101356,46.64,79618.84,120.1,0.18455,0.00028,5.53814]
[1777860102363,46.63,79615.7,120.1,0.18367,0.00027,5.52145]
[1777860102870,46.63,79615.7,120.1,0.18367,0.00027,5.52145]
[1777860104159,46.63,79615.24,120.1,0.18352,0.00027,5.51872]
[1777860104377,46.63,79613.8,120.1,0.18311,0.00027,5.51088]
[1777860104596,46.63,79613.8,120.1,0.18311,0.00027,5.51088]
[1777860104636,46.63,79613.8,120.1,0.18311,0.00027,5.51088]
[1777860105384,46.62,79617.24,120.1,0.18404,0.00027,5.52847]
[1777860105574,46.62,79617.24,120.1,0.18404,0.00027,5.52847]
[1777860106125,46.62,79617.24,120.1,0.18404,0.00027,5.52847]
[1777860106191,46.62,79617.24,120.1,0.18404,0.00027,5.52847]
[1777860107246,46.62,79625.05,120.1,0.18615,0.00028,5.56837]
[1777860108343,46.61,79636.61,120.1,0.18934,0.00028,5.62793]
[1777860109437,46.61,79637.72,120.1,0.18962,0.00028,5.63323]
[1777860109698,46.61,79637.72,120.1,0.18962,0.00028,5.63323]
[1777860110288,46.6,79643.81,120.1,0.19131,0.00028,5.66429]
[1777860110956,46.6,79643.81,120.1,0.19131,0.00028,5.66429]
[1777860111091,46.6,79643.81,120.1,0.19131,0.00028,5.66429]
[1777860111311,46.6,79643.81,120.1,0.19131,0.00028,5.66429]
[1777860111342,46.6,79643.81,120.1,0.19131,0.00028,5.66429]
[1777860111325,46.6,79649.15,120.1,0.19279,0.00028,5.69152]
[1777860111700,46.6,79649.15,120.1,0.19279,0.00028,5.69152]
[1777860111724,46.6,79649.15,120.1,0.19279,0.00028,5.69152]
[1777860111815,46.6,79649.15,120.1,0.19279,0.00028,5.69152]
[1777860111916,46.6,79649.15,120.1,0.19279,0.00028,5.69152]
[1777860112012,46.6,79649.15,120.1,0.19279,0.00028,5.69152]
[1777860112022,46.6,79649.15,120.1,0.19279,0.00028,5.69152]
[1777860112279,46.59,79671.44,120.1,0.19913,0.00029,5.80599]
[1777860112724,46.59,79693.39,120.1,0.20552,0.00029,5.91827]
[1777860113791,46.59,79693.39,120.1,0.20552,0.00029,5.91827]
[1777860113794,46.59,79699.37,120.1,0.20725,0.0003,5.94821]
[1777860114442,46.59,79699.37,120.1,0.20725,0.0003,5.94821]
[1777860115228,46.59,79699.37,120.1,0.20725,0.0003,5.94821]
[1777860115245,46.58,79688.05,120.1,0.20387,0.00029,5.88967]
[1777860116874,46.57,79686.44,120.1,0.20338,0.00029,5.88111]
[1777860117885,46.57,79686.43,120.1,0.20336,0.00029,5.88073]
[1777860117986,46.57,79690.5,120.1,0.20453,0.00029,5.90116]
[1777860118580,46.57,79690.5,120.1,0.20453,0.00029,5.90116]
[1777860118883,46.57,79690.5,120.1,0.20453,0.00029,5.90116]
[1777860118968,46.57,79690.5,120.1,0.20453,0.00029,5.90116]
[1777860119005,46.57,79690.5,120.1,0.20453,0.00029,5.90116]
[1777860119183,46.57,79690.5,120.1,0.20453,0.00029,5.90116]
[1777860119242,46.57,79690.5,120.1,0.20453,0.00029,5.90116]
[1777860119312,46.56,79700.33,120.1,0.2074,0.0003,5.95084]
[1777860119478,46.56,79700.33,120.1,0.2074,0.0003,5.95084]
[1777860119486,46.56,79680.47,120.1,0.20158,0.00029,5.84945]
[1777860121086,46.56,79680.47,120.1,0.20158,0.00029,5.84945]
[1777860121183,46.56,79680.47,120.1,0.20158,0.00029,5.84945]
[1777860121250,46.55,79680.22,120.1,0.20147,0.00029,5.84758]
[1777860121468,46.55,79680.22,120.1,0.20147,0.00029,5.84758]
[1777860121544,46.55,79680.22,120.1,0.20147,0.00029,5.84758]
[1777860121865,46.55,79680.22,120.1,0.20147,0.00029,5.84758]
[1777860123347,46.55,79679.5,120.1,0.20124,0.00029,5.84348]
[1777860122813,46.55,79668.69,120.1,0.19812,0.00029,5.78795]
[1777860124120,46.55,79668.69,120.1,0.19812,0.00029,5.78795]
[1777860124842,46.54,79669.36,120.1,0.19827,0.00029,5.7907]
[1777860125059,46.54,79669.36,120.1,0.19827,0.00029,5.7907]
[1777860125238,46.54,79669.36,120.1,0.19827,0.00029,5.7907]
[1777860125278,46.54,79669.36,120.1,0.19827,0.00029,5.7907]
[1777860125399,46.54,79669.36,120.1,0.19827,0.00029,5.7907]
[1777860125377,46.54,79681.68,120.1,0.20181,0.00029,5.85355]
[1777860126010,46.54,79681.68,120.1,0.20181,0.00029,5.85355]
[1777860126111,46.53,79690.79,120.1,0.20445,0.00029,5.89981]
[1777860126481,46.53,79690.79,120.1,0.20445,0.00029,5.89981]
[1777860126832,46.53,79690.79,120.1,0.20445,0.00029,5.89981]
[1777860127849,46.53,79692.72,120.1,0.20499,0.00029,5.9093]
[1777860127986,46.53,79692.72,120.1,0.20499,0.00029,5.9093]
[1777860128182,46.53,79692.72,120.1,0.20499,0.00029,5.9093]
[1777860128278,46.53,79690.9,120.1,0.20444,0.00029,5.89966]
[1777860128549,46.53,79696.06,120.1,0.20596,0.00029,5.926]
[1777860130936,46.51,79699.14,120.1,0.2068,0.0003,5.94059]
[1777860133912,46.5,79696.07,120.1,0.20583,0.00029,5.92384]
[1777860135393,46.5,79696.07,120.1,0.20583,0.00029,5.92384]
[1777860134591,46.5,79699.8,120.1,0.20693,0.0003,5.94286]
[1777860135507,46.5,79699.8,120.1,0.20693,0.0003,5.94286]
[1777860135531,46.5,79699.8,120.1,0.20693,0.0003,5.94286]
[1777860135871,46.5,79695.84,120.1,0.20574,0.00029,5.92229]
[1777860136606,46.49,79677.42,120.1,0.20034,0.00029,5.82757]
[1777860140565,46.45,79675.17,120.1,0.1995,0.00029,5.81267]
[1777860142482,46.37,79676.44,120.1,0.19944,0.00029,5.81171]
[1777860142483,46.37,79676.44,120.1,0.19944,0.00029,5.81171]
[1777860142491,46.37,79676.44,120.1,0.19944,0.00029,5.81171]
[1777860142587,46.37,79676.44,120.1,0.19944,0.00029,5.81171]
[1777860142624,46.37,79676.44,120.1,0.19944,0.00029,5.81171]
[1777860142637,46.37,79676.44,120.1,0.19944,0.00029,5.81171]
[1777860142698,46.37,79676.44,120.1,0.19944,0.00029,5.81171]
[1777860143030,46.37,79676.44,120.1,0.19944,0.00029,5.81171]
[1777860143035,46.37,79676.44,120.1,0.19944,0.00029,5.81171]
[1777860143327,46.37,79676.44,120.1,0.19944,0.00029,5.81171]
[1777860143348,46.37,79670.68,120.1,0.19774,0.00029,5.7815]
[1777860143866,46.37,79670.68,120.1,0.19774,0.00029,5.7815]
[1777860144323,46.36,79649.08,120.1,0.19155,0.00028,5.66914]
[1777860145412,46.36,79634.72,120.1,0.1875,0.00028,5.59404]
[1777860145830,46.36,79634.72,120.1,0.1875,0.00028,5.59404]
[1777860146377,46.36,79634.72,120.1,0.1875,0.00028,5.59404]
[1777860146407,46.36,79631.54,120.1,0.1866,0.00028,5.57718]
[1777860146799,46.36,79631.54,120.1,0.1866,0.00028,5.57718]
[1777860148177,46.35,79629.38,120.1,0.18598,0.00028,5.56556]
[1777860148254,46.35,79623.35,120.1,0.18429,0.00028,5.53368]
[1777860148833,46.35,79619.04,120.1,0.1831,0.00028,5.51111]
[1777860150074,46.35,79619.04,120.1,0.1831,0.00028,5.51111]
[1777860150290,46.35,79619.04,120.1,0.1831,0.00028,5.51111]
[1777860151223,46.34,79619.29,120.1,0.18314,0.00028,5.5118]
[1777860151345,46.34,79617.04,120.1,0.18216,0.00027,5.48563]
[1777860151711,46.34,79608.97,120.1,0.17995,0.00027,5.44328]
[1777860153000,46.34,79601.43,120.1,0.17788,0.00027,5.40324]
[1777860153453,46.34,79601.43,120.1,0.17788,0.00027,5.40324]
[1777860153691,46.34,79601.43,120.1,0.17788,0.00027,5.40324]
[1777860154304,46.34,79601.43,120.1,0.17788,0.00027,5.40324]
[1777860154380,46.34,79590.42,120.1,0.17491,0.00027,5.34518]
[1777860154915,46.34,79590.42,120.1,0.17491,0.00027,5.34518]
[1777860154953,46.34,79590.42,120.1,0.17491,0.00027,5.34518]
[1777860154983,46.34,79590.42,120.1,0.17491,0.00027,5.34518]
[1777860155011,46.34,79590.42,120.1,0.17491,0.00027,5.34518]
[1777860155037,46.34,79590.42,120.1,0.17491,0.00027,5.34518]
[1777860155066,46.34,79590.42,120.1,0.17491,0.00027,5.34518]
[1777860155083,46.34,79590.42,120.1,0.17491,0.00027,5.34518]
[1777860155145,46.34,79590.42,120.1,0.17491,0.00027,5.34518]
[1777860155330,46.31,79583.43,120.1,0.17291,0.00027,5.30576]
[1777860155562,46.31,79583.43,120.1,0.17291,0.00027,5.30576]
[1777860155642,46.31,79583.43,120.1,0.17291,0.00027,5.30576]
[1777860156435,46.31,79583.43,120.1,0.17291,0.00027,5.30576]
[1777860156280,46.31,79575.85,120.1,0.17088,0.00026,5.2654]
[1777860156990,46.31,79575.85,120.1,0.17088,0.00026,5.2654]
[1777860157449,46.31,79575.85,120.1,0.17088,0.00026,5.2654]
[1777860157457,46.31,79575.85,120.1,0.17088,0.00026,5.2654]
[1777860157462,46.3,79574.11,120.1,0.1704,0.00026,5.25589]
[1777860158151,46.3,79574.11,120.1,0.1704,0.00026,5.25589]
[1777860158264,46.3,79574.11,120.1,0.1704,0.00026,5.25589]
[1777860158458,46.3,79575.22,120.1,0.17068,0.00026,5.26143]
[1777860158760,46.3,79572.01,120.1,0.16983,0.00026,5.24448]
[1777860159767,46.3,79568.58,120.1,0.16891,0.00026,5.22604]
[1777860161227,46.3,79568.58,120.1,0.16891,0.00026,5.22604]
[1777860161313,46.29,79566.54,120.1,0.16835,0.00026,5.21466]
[1777860161812,46.29,79566.54,120.1,0.16835,0.00026,5.21466]
[1777860161910,46.29,79566.54,120.1,0.16835,0.00026,5.21466]
[1777860162028,46.29,79566.54,120.1,0.16835,0.00026,5.21466]
[1777860162249,46.29,79566.54,120.1,0.16835,0.00026,5.21466]
[1777860162377,46.29,79567.07,120.1,0.16847,0.00026,5.21706]
[1777860162887,46.29,79567.07,120.1,0.16847,0.00026,5.21706]
[1777860162890,46.29,79567.07,120.1,0.16847,0.00026,5.21706]
[1777860162894,46.29,79567.07,120.1,0.16847,0.00026,5.21706]
[1777860163374,46.29,79571.34,120.1,0.16957,0.00026,5.23935]
[1777860163867,46.29,79571.34,120.1,0.16957,0.00026,5.23935]
[1777860164396,46.28,79564.66,120.1,0.1678,0.00026,5.20359]
[1777860165050,46.28,79564.66,120.1,0.1678,0.00026,5.20359]
[1777860165132,46.28,79537.64,120.1,0.16081,0.00025,5.06024]
[1777860166822,46.28,79542.34,120.1,0.16199,0.00026,5.08486]
[1777860167968,46.28,79542.34,120.1,0.16199,0.00026,5.08486]
[1777860168075,46.28,79542.34,120.1,0.16199,0.00026,5.08486]
[1777860168176,46.27,79546.59,120.1,0.16306,0.00026,5.10683]
[1777860169213,46.27,79546.59,120.1,0.16306,0.00026,5.10683]
[1777860169395,46.27,79552.19,120.1,0.16449,0.00026,5.13618]
[1777860171465,46.26,79560.75,120.1,0.16669,0.00026,5.18113]
[1777860172163,46.26,79557.13,120.1,0.16571,0.00026,5.16124]
[1777860173360,46.26,79557.13,120.1,0.16571,0.00026,5.16124]
[1777860173449,46.26,79557.13,120.1,0.16571,0.00026,5.16124]
[1777860174112,46.25,79559.65,120.1,0.16635,0.00026,5.17421]
[1777860174342,46.25,79559.65,120.1,0.16635,0.00026,5.17421]
[1777860174511,46.25,79562.71,120.1,0.16713,0.00026,5.19004]
[1777860174862,46.25,79562.71,120.1,0.16713,0.00026,5.19004]
[1777860175990,46.25,79565.07,120.1,0.16772,0.00026,5.20213]
[1777860176487,46.24,79566.32,120.1,0.16803,0.00026,5.20833]
[1777860179002,46.24,79568.58,120.1,0.16858,0.00026,5.21943]
[1777860179034,46.24,79568.58,120.1,0.16858,0.00026,5.21943]
[1777860179035,46.24,79568.58,120.1,0.16858,0.00026,5.21943]
[1777860179389,46.24,79568.58,120.1,0.16858,0.00026,5.21943]
[1777860179742,46.23,79568.55,120.1,0.16855,0.00026,5.21884]
[1777860180171,46.23,79575.62,120.1,0.17039,0.00026,5.25582]
[1777860181271,46.23,79575.62,120.1,0.17039,0.00026,5.25582]
[1777860181370,46.22,79576.4,120.1,0.17058,0.00026,5.25949]
[1777860181598,46.22,79576.4,120.1,0.17058,0.00026,5.25949]
[1777860181675,46.22,79576.4,120.1,0.17058,0.00026,5.25949]
[1777860182428,46.22,79583.22,120.1,0.17237,0.00027,5.29523]
[1777860183149,46.22,79591.0,120.1,0.17443,0.00027,5.33597]
[1777860183942,46.22,79596.18,120.1,0.17582,0.00027,5.36332]
[1777860185457,46.17,79603.34,120.1,0.17751,0.00027,5.39635]
[1777860186234,46.17,79603.34,120.1,0.17751,0.00027,5.39635]
[1777860186306,46.17,79603.34,120.1,0.17751,0.00027,5.39635]
[1777860186389,46.12,79607.29,120.1,0.17834,0.00027,5.41252]
[1777860187970,46.12,79600.05,120.1,0.17636,0.00027,5.37393]
[1777860189426,46.09,79603.76,120.1,0.17719,0.00027,5.39011]
[1777860190334,46.06,79600.42,120.1,0.17613,0.00027,5.36951]
[1777860191998,46.03,79593.18,120.1,0.17403,0.00027,5.32837]
[1777860192516,46.03,79593.18,120.1,0.17403,0.00027,5.32837]
[1777860192518,46.03,79593.18,119.1,0.17403,0.00027,5.32837]
[1777860194145,46.03,79593.98,119.1,0.17424,0.00027,5.3324]
[1777860194201,46.03,79593.98,119.1,0.17424,0.00027,5.3324]
[1777860194350,46.03,79593.98,119.1,0.17424,0.00027,5.3324]
[1777860194427,46.03,79593.98,119.1,0.17424,0.00027,5.3324]
[1777860194438,46.03,79593.98,119.1,0.17424,0.00027,5.3324]
[1777860194435,46.03,79602.33,119.1,0.17648,0.00027,5.37644]
[1777860194866,46.03,79602.33,119.1,0.17648,0.00027,5.37644]
[1777860195025,46.03,79602.33,119.1,0.17648,0.00027,5.37644]
[1777860195143,46.03,79602.33,119.1,0.17648,0.00027,5.37644]
[1777860195236,46.03,79602.33,119.1,0.17648,0.00027,5.37644]
[1777860195248,46.03,79602.33,119.1,0.17648,0.00027,5.37644]
[1777860195351,46.03,79602.33,119.1,0.17648,0.00027,5.37644]
[1777860195448,46.02,79626.19,119.1,0.18302,0.00028,5.50238]
[1777860195607,46.02,79626.19,119.1,0.18302,0.00028,5.50238]
[1777860196476,46.02,79626.19,119.1,0.18302,0.00028,5.50238]
[1777860196027,46.02,79642.63,119.1,0.18761,0.00028,5.58871]
[1777860197517,46.02,79645.01,119.1,0.18826,0.00028,5.60085]
[1777860198369,46.02,79645.01,119.1,0.18826,0.00028,5.60085]
[1777860198433,46.01,79633.23,119.1,0.18492,0.00028,5.53831]
[1777860198642,46.01,79633.23,119.1,0.18492,0.00028,5.53831]
[1777860199048,46.01,79627.56,119.1,0.18331,0.00028,5.50793]
[1777860199986,46.01,79627.56,119.1,0.18331,0.00028,5.50793]
[1777860200149,46.01,79627.56,119.1,0.18331,0.00028,5.50793]
[1777860200372,46.01,79627.56,119.1,0.18331,0.00028,5.50793]
[1777860200388,46.01,79627.56,119.1,0.18331,0.00028,5.50793]
[1777860200425,46.0,79627.9,119.1,0.18338,0.00028,5.50929]
[1777860200723,46.0,79627.9,119.1,0.18338,0.00028,5.50929]
[1777860200887,46.0,79627.9,119.1,0.18338,0.00028,5.50929]
[1777860201347,46.0,79627.9,119.1,0.18338,0.00028,5.50929]
[1777860201481,46.0,79633.26,119.1,0.18486,0.00028,5.53729]
[1777860201563,46.0,79633.26,119.1,0.18486,0.00028,5.53729]
[1777860201766,46.0,79633.26,119.1,0.18486,0.00028,5.53729]
[1777860201898,46.0,79633.26,119.1,0.18486,0.00028,5.53729]
[1777860201944,46.0,79633.26,119.1,0.18486,0.00028,5.53729]
[1777860202111,46.0,79633.26,119.1,0.18486,0.00028,5.53729]
[1777860202210,46.0,79633.26,119.1,0.18486,0.00028,5.53729]
[1777860202454,46.0,79670.23,119.1,0.19535,0.00029,5.73103]
[1777860202678,46.0,79670.23,119.1,0.19535,0.00029,5.73103]
[1777860202920,46.0,79670.23,119.1,0.19535,0.00029,5.73103]
[1777860203153,46.0,79670.23,119.1,0.19535,0.00029,5.73103]
[1777860203161,46.0,79670.23,119.1,0.19535,0.00029,5.73103]
[1777860203469,46.0,79670.23,119.1,0.19535,0.00029,5.73103]
[1777860203247,46.0,79704.79,119.1,0.20549,0.0003,5.91038]
[1777860203679,46.0,79704.79,119.1,0.20549,0.0003,5.91038]
[1777860203763,46.0,79704.79,119.1,0.20549,0.0003,5.91038]
[1777860204614,45.99,79705.15,119.1,0.20558,0.0003,5.91204]
[1777860204657,45.99,79705.15,119.1,0.20558,0.0003,5.91204]
[1777860204721,45.99,79705.15,119.1,0.20558,0.0003,5.91204]
[1777860205008,45.99,79705.15,119.1,0.20558,0.0003,5.91204]
[1777860205476,45.99,79705.15,119.1,0.20558,0.0003,5.91204]
[1777860205477,45.99,79705.15,119.1,0.20558,0.0003,5.91204]
[1777860205094,45.99,79712.99,119.1,0.20792,0.0003,5.95224]
[1777860205621,45.99,79712.99,119.1,0.20792,0.0003,5.95224]
[1777860206048,45.99,79712.99,119.1,0.20792,0.0003,5.95224]
[1777860206434,45.99,79691.24,119.1,0.20144,0.00029,5.83963]
[1777860207001,45.99,79691.24,119.1,0.20144,0.00029,5.83963]
[1777860207293,45.99,79681.58,119.1,0.1986,0.00029,5.78932]
[1777860207626,45.99,79681.58,119.1,0.1986,0.00029,5.78932]
[1777860209122,45.98,79692.95,119.1,0.20191,0.00029,5.84799]
[1777860210760,45.98,79694.32,119.1,0.2023,0.0003,5.85483]
[1777860211062,45.98,79694.32,119.1,0.2023,0.0003,5.85483]
[1777860211087,45.98,79694.32,119.1,0.2023,0.0003,5.85483]
[1777860211134,45.98,79694.32,119.1,0.2023,0.0003,5.85483]
[1777860211498,45.98,79687.98,119.1,0.20009,0.00029,5.80767]
[1777860211612,45.98,79687.98,119.1,0.20009,0.00029,5.80767]
[1777860211670,45.98,79687.98,119.1,0.20009,0.00029,5.80767]
[1777860212458,45.98,79687.98,119.1,0.20009,0.00029,5.80767]
[1777860212150,45.97,79664.99,119.1,0.19338,0.00029,5.68738]
[1777860213018,45.97,79664.99,119.1,0.19338,0.00029,5.68738]
[1777860213496,45.97,79657.38,119.1,0.19119,0.00029,5.64729]
[1777860214425,45.97,79653.2,119.1,0.18999,0.00028,5.62518]
[1777860216017,45.97,79651.41,119.1,0.18947,0.00028,5.61564]
[1777860216508,45.97,79644.31,119.1,0.18745,0.00028,5.57817]
[1777860217345,45.97,79634.99,119.1,0.18483,0.00028,5.52897]
[1777860218699,45.97,79635.99,119.1,0.18511,0.00028,5.53423]
[1777860219263,45.96,79631.29,119.1,0.18378,0.00028,5.50928]
[1777860224169,45.96,79632.69,119.1,0.18415,0.00028,5.51622]
[1777860224424,45.96,79632.69,119.1,0.18415,0.00028,5.51622]
[1777860224451,45.96,79632.69,119.1,0.18415,0.00028,5.51622]
[1777860225113,45.96,79629.98,119.1,0.18339,0.00028,5.50178]
[1777860225430,45.96,79626.87,119.1,0.18251,0.00028,5.48523]
[1777860226248,45.96,79612.62,119.1,0.17858,0.00027,5.4097]
[1777860226984,45.96,79612.62,119.1,0.17858,0.00027,5.4097]
[1777860227254,45.96,79608.12,119.1,0.17734,0.00027,5.38584]
[1777860227870,45.96,79608.12,119.1,0.17734,0.00027,5.38584]
[1777860231282,45.96,79615.42,119.1,0.17935,0.00027,5.42456]
[1777860232106,45.96,79615.42,119.1,0.17935,0.00027,5.42456]
[1777860235688,45.95,79620.32,119.1,0.18069,0.00028,5.45033]
[1777860236318,45.95,79626.26,119.1,0.18233,0.00028,5.48169]
[1777860239294,45.95,79628.02,119.1,0.18281,0.00028,5.49079]
[1777860240346,45.95,79632.36,119.1,0.18401,0.00028,5.51352]
[1777860242231,45.95,79633.6,119.1,0.18435,0.00028,5.51995]
[1777860242345,45.95,79633.6,119.1,0.18435,0.00028,5.51995]
[1777860242513,45.95,79633.6,119.1,0.18435,0.00028,5.51995]
[1777860242563,45.95,79633.6,119.1,0.18435,0.00028,5.51995]
[1777860242381,45.95,79652.55,119.1,0.18969,0.00028,5.61979]
[1777860243025,45.95,79652.55,119.1,0.18969,0.00028,5.61979]
[1777860243050,45.95,79652.55,119.1,0.18969,0.00028,5.61979]
[1777860243272,45.95,79652.55,119.1,0.18969,0.00028,5.61979]
[1777860243375,45.95,79653.64,119.1,0.18999,0.00028,5.62528]
[1777860243797,45.95,79653.64,119.1,0.18999,0.00028,5.62528]
[1777860244914,45.94,79650.82,119.1,0.18917,0.00028,5.61017]
[1777860245716,45.94,79650.07,119.1,0.18895,0.00028,5.60597]
[1777860245757,45.94,79650.07,119.1,0.18895,0.00028,5.60597]
[1777860245760,45.94,79650.07,119.1,0.18895,0.00028,5.60597]
[1777860245773,45.94,79650.07,119.1,0.18895,0.00028,5.60597]
[1777860245821,45.94,79650.07,119.1,0.18895,0.00028,5.60597]
[1777860246055,45.94,79650.07,119.1,0.18895,0.00028,5.60597]
[1777860246555,45.94,79650.07,119.1,0.18895,0.00028,5.60597]
[1777860246539,45.94,79663.27,119.1,0.19272,0.00029,5.67532]
[1777860246578,45.94,79663.27,119.1,0.19272,0.00029,5.67532]
[1777860246768,45.94,79663.27,119.1,0.19272,0.00029,5.67532]
[1777860246792,45.94,79663.27,119.1,0.19272,0.00029,5.67532]
[1777860246859,45.94,79663.27,119.1,0.19272,0.00029,5.67532]
[1777860247499,45.94,79663.27,119.1,0.19272,0.00029,5.67532]
[1777860247537,45.94,79696.26,119.1,0.20233,0.0003,5.84716]
[1777860247684,45.94,79696.26,119.1,0.20233,0.0003,5.84716]
[1777860247737,45.94,79696.26,119.1,0.20233,0.0003,5.84716]
[1777860248301,45.94,79696.26,119.1,0.20233,0.0003,5.84716]
[1777860248426,45.94,79703.35,119.1,0.20443,0.0003,5.88388]
[1777860249045,45.94,79703.35,119.1,0.20443,0.0003,5.88388]
[1777860249132,45.94,79703.35,119.1,0.20443,0.0003,5.88388]
[1777860249433,45.94,79706.24,119.1,0.20529,0.0003,5.89877]
[1777860249571,45.94,79706.24,119.1,0.20529,0.0003,5.89877]
[1777860249639,45.94,79706.24,119.1,0.20529,0.0003,5.89877]
[1777860249652,45.94,79706.24,119.1,0.20529,0.0003,5.89877]
[1777860249708,45.94,79706.24,119.1,0.20529,0.0003,5.89877]
[1777860250026,45.94,79706.24,119.1,0.20529,0.0003,5.89877]
[1777860250313,45.94,79706.24,119.1,0.20529,0.0003,5.89877]
[1777860250407,45.94,79706.24,119.1,0.20529,0.0003,5.89877]
[1777860250538,45.94,79706.24,119.1,0.20529,0.0003,5.89877]
[1777860250580,45.94,79706.24,119.1,0.20529,0.0003,5.89877]
[1777860250531,45.94,79695.29,119.1,0.20202,0.0003,5.84187]
[1777860250794,45.94,79695.29,119.1,0.20202,0.0003,5.84187]
[1777860250934,45.94,79695.29,119.1,0.20202,0.0003,5.84187]
[1777860251508,45.94,79718.8,119.1,0.20904,0.0003,5.96332]
[1777860252454,45.93,79724.35,119.1,0.21071,0.0003,5.99168]
[1777860254019,45.93,79726.31,119.1,0.2113,0.0003,6.00156]
[1777860254569,45.93,79722.89,119.1,0.21025,0.0003,5.98383]
[1777860254569,45.93,79722.89,119.1,0.21025,0.0003,5.98383]
[1777860255198,45.93,79722.89,119.1,0.21025,0.0003,5.98383]
[1777860255894,45.93,79722.02,119.1,0.20998,0.0003,5.97919]
[1777860256048,45.93,79722.02,119.1,0.20998,0.0003,5.97919]
[1777860256436,45.93,79722.02,119.1,0.20998,0.0003,5.97919]
[1777860256522,45.93,79722.02,119.1,0.20998,0.0003,5.97919]
[1777860256485,45.93,79706.54,119.1,0.20532,0.0003,5.89927]
[1777860256667,45.93,79706.54,119.1,0.20532,0.0003,5.89927]
[1777860257020,45.93,79706.54,119.1,0.20532,0.0003,5.89927]
[1777860257245,45.93,79706.54,119.1,0.20532,0.0003,5.89927]
[1777860257492,45.92,79686.93,119.1,0.19951,0.00029,5.79746]
[1777860258373,45.92,79686.93,119.1,0.19951,0.00029,5.79746]
[1777860260332,45.92,79687.89,119.1,0.19978,0.00029,5.80232]
[1777860261520,45.92,79680.78,119.1,0.19769,0.00029,5.76512]
[1777860261698,45.92,79680.78,119.1,0.19769,0.00029,5.76512]
[1777860263534,45.92,79685.09,119.1,0.19895,0.00029,5.78754]
[1777860263889,45.92,79685.09,119.1,0.19895,0.00029,5.78754]
[1777860263893,45.92,79685.09,119.1,0.19895,0.00029,5.78754]
[1777860264334,45.92,79685.09,119.1,0.19895,0.00029,5.78754]
[1777860264541,45.92,79694.32,119.1,0.20166,0.0003,5.8355]
[1777860265018,45.92,79694.32,119.1,0.20166,0.0003,5.8355]
[1777860265134,45.92,79694.32,119.1,0.20166,0.0003,5.8355]
[1777860265167,45.92,79694.32,119.1,0.20166,0.0003,5.8355]
[1777860265193,45.92,79694.32,119.1,0.20166,0.0003,5.8355]
[1777860265548,45.92,79704.54,119.1,0.20469,0.0003,5.88837]
[1777860265777,45.92,79704.54,119.1,0.20469,0.0003,5.88837]
[1777860266101,45.92,79704.54,119.1,0.20469,0.0003,5.88837]
[1777860266380,45.92,79704.54,119.1,0.20469,0.0003,5.88837]
[1777860266406,45.92,79704.54,119.1,0.20469,0.0003,5.88837]
[1777860266555,45.92,79702.31,119.1,0.20402,0.0003,5.87677]
[1777860266586,45.92,79702.31,119.1,0.20402,0.0003,5.87677]
[1777860267428,45.92,79702.31,119.1,0.20402,0.0003,5.87677]
[1777860267498,45.92,79702.31,119.1,0.20402,0.0003,5.87677]
[1777860267562,45.92,79688.02,119.1,0.19978,0.00029,5.80241]
[1777860267749,45.92,79688.02,119.1,0.19978,0.00029,5.80241]
[1777860268462,45.92,79688.02,119.1,0.19978,0.00029,5.80241]
[1777860268571,45.92,79681.63,119.1,0.19791,0.00029,5.76903]
[1777860269174,45.92,79681.63,119.1,0.19791,0.00029,5.76903]
[1777860269578,45.92,79675.03,119.1,0.19598,0.00029,5.73453]
[1777860270406,45.92,79675.03,119.1,0.19598,0.00029,5.73453]
[1777860270414,45.92,79675.03,119.1,0.19598,0.00029,5.73453]
[1777860270496,45.92,79675.03,119.1,0.19598,0.00029,5.73453]
[1777860270575,45.91,79675.03,119.1,0.19598,0.00029,5.73446]
[1777860270592,45.91,79675.03,119.1,0.19598,0.00029,5.73446]
[1777860271078,45.91,79675.03,119.1,0.19598,0.00029,5.73446]
[1777860271223,45.91,79669.25,119.1,0.19396,0.00029,5.68997]
[1777860271673,45.91,79669.25,119.1,0.19396,0.00029,5.68997]
[1777860271935,45.91,79669.25,119.1,0.19396,0.00029,5.68997]
[1777860272034,45.91,79660.2,119.1,0.19135,0.00029,5.64249]
[1777860273029,45.91,79660.2,119.1,0.19135,0.00029,5.64249]
[1777860273069,45.91,79653.93,119.1,0.18955,0.00029,5.60937]
[1777860274193,45.91,79653.93,119.1,0.18955,0.00029,5.60937]
[1777860274220,45.91,79653.93,119.1,0.18955,0.00029,5.60937]
[1777860274271,45.91,79653.93,119.1,0.18955,0.00029,5.60937]
[1777860274584,45.91,79653.93,119.1,0.18955,0.00029,5.60937]
[1777860275073,45.91,79656.29,119.1,0.19021,0.00029,5.62155]
[1777860275157,45.91,79664.89,119.1,0.19267,0.00029,5.66654]
[1777860275693,45.91,79664.89,119.1,0.19267,0.00029,5.66654]
[1777860275743,45.91,79664.89,119.1,0.19267,0.00029,5.66654]
[1777860275759,45.91,79669.33,119.1,0.19395,0.00029,5.68982]
[1777860277431,45.91,79669.33,119.1,0.19395,0.00029,5.68982]
[1777860277463,45.9,79674.42,119.1,0.1954,0.00029,5.71609]
[1777860278853,45.9,79681.24,119.1,0.19738,0.00029,5.75152]
[1777860279614,45.9,79681.24,119.1,0.19738,0.00029,5.75152]
[1777860280563,45.9,79681.24,119.1,0.19738,0.00029,5.75152]
[1777860280583,45.89,79684.9,119.1,0.19842,0.00029,5.77009]
[1777860280811,45.89,79684.9,119.1,0.19842,0.00029,5.77009]
[1777860280979,45.89,79684.9,119.1,0.19842,0.00029,5.77009]
[1777860281568,45.89,79684.9,119.1,0.19842,0.00029,5.77009]
[1777860281030,45.89,79684.74,119.1,0.19837,0.00029,5.76925]
[1777860282457,45.89,79684.74,119.1,0.19837,0.00029,5.76925]
[1777860282511,45.89,79695.24,119.1,0.20144,0.0003,5.82354]
[1777860283340,45.89,79695.24,119.1,0.20144,0.0003,5.82354]
[1777860283353,45.89,79695.24,119.1,0.20144,0.0003,5.82354]
[1777860283444,45.89,79693.17,119.1,0.20081,0.0003,5.81248]
[1777860283676,45.89,79689.39,119.1,0.1997,0.00029,5.7928]
[1777860284984,45.89,79689.39,119.1,0.1997,0.00029,5.7928]
[1777860285431,45.88,79695.24,119.1,0.2014,0.0003,5.82283]
[1777860285918,45.88,79695.24,119.1,0.2014,0.0003,5.82283]
[1777860285923,45.88,79695.24,119.1,0.2014,0.0003,5.82283]
[1777860285926,45.88,79695.24,119.1,0.2014,0.0003,5.82283]
[1777860286046,45.88,79695.24,119.1,0.2014,0.0003,5.82283]
[1777860286115,45.88,79695.24,119.1,0.2014,0.0003,5.82283]
[1777860286199,45.88,79695.24,119.1,0.2014,0.0003,5.82283]
[1777860286237,45.88,79695.24,119.1,0.2014,0.0003,5.82283]
[1777860286471,45.88,79695.24,119.1,0.2014,0.0003,5.82283]
[1777860286504,45.88,79701.03,119.1,0.2031,0.0003,5.85264]
[1777860286784,45.88,79701.03,119.1,0.2031,0.0003,5.85264]
[1777860286866,45.88,79701.03,119.1,0.2031,0.0003,5.85264]
[1777860287070,45.88,79701.03,119.1,0.2031,0.0003,5.85264]
[1777860287352,45.88,79701.03,119.1,0.2031,0.0003,5.85264]
[1777860287453,45.88,79719.2,119.1,0.20854,0.0003,5.94647]
[1777860287704,45.88,79727.96,119.1,0.21119,0.0003,5.99152]
[1777860288900,45.88,79727.96,119.1,0.21119,0.0003,5.99152]
[1777860288971,45.88,79727.96,119.1,0.21119,0.0003,5.99152]
[1777860289025,45.88,79727.96,119.1,0.21119,0.0003,5.99152]
[1777860289148,45.88,79727.96,119.1,0.21119,0.0003,5.99152]
[1777860289258,45.88,79727.96,119.1,0.21119,0.0003,5.99152]
[1777860289279,45.88,79727.96,119.1,0.21119,0.0003,5.99152]
[1777860289440,45.88,79727.96,119.1,0.21119,0.0003,5.99152]
[1777860289476,45.88,79727.96,119.1,0.21119,0.0003,5.99152]
[1777860289510,45.87,79731.82,119.1,0.21234,0.00031,6.01088]
[1777860289606,45.87,79731.82,119.1,0.21234,0.00031,6.01088]
[1777860289965,45.87,79731.82,119.1,0.21234,0.00031,6.01088]
[1777860290608,45.87,79746.71,119.1,0.21692,0.00031,6.0869]
[1777860291450,45.87,79757.73,119.1,0.22031,0.00031,6.14247]
[1777860291714,45.87,79757.73,119.1,0.22031,0.00031,6.14247]
[1777860292180,45.87,79757.73,119.1,0.22031,0.00031,6.14247]
[1777860292299,45.87,79754.81,119.1,0.21939,0.00031,6.12749]
[1777860292763,45.87,79754.81,119.1,0.21939,0.00031,6.12749]
[1777860293104,45.87,79754.81,119.1,0.21939,0.00031,6.12749]
[1777860293131,45.87,79754.81,119.1,0.21939,0.00031,6.12749]
[1777860293587,45.86,79748.4,119.1,0.21739,0.00031,6.09479]
[1777860294316,45.86,79748.4,119.1,0.21739,0.00031,6.09479]
[1777860294356,45.86,79748.4,119.1,0.21739,0.00031,6.09479]
[1777860294415,45.86,79745.49,119.1,0.21649,0.00031,6.07984]
[1777860296512,45.86,79744.09,119.1,0.21605,0.00031,6.07257]
[1777860296539,45.86,79744.09,119.1,0.21605,0.00031,6.07257]
[1777860296602,45.86,79742.49,119.1,0.21554,0.00031,6.06429]
[1777860297428,45.86,79736.02,119.1,0.21355,0.00031,6.03108]
[1777860298910,45.86,79733.93,119.1,0.2129,0.00031,6.02024]
[1777860299170,45.86,79733.93,119.1,0.2129,0.00031,6.02024]
[1777860300108,45.85,79734.49,119.1,0.21306,0.00031,6.02296]
[1777860300260,45.85,79722.24,119.1,0.20933,0.0003,5.95994]
[1777860300880,45.85,79722.24,119.1,0.20933,0.0003,5.95994]
[1777860301571,45.85,79722.88,119.1,0.20952,0.0003,5.96322]
[1777860301664,45.85,79722.88,119.1,0.20952,0.0003,5.96322]
[1777860302018,45.85,79722.88,119.1,0.20952,0.0003,5.96322]
[1777860302167,45.85,79722.88,119.1,0.20952,0.0003,5.96322]
[1777860302586,45.85,79722.88,119.1,0.20952,0.0003,5.96322]
[1777860302566,45.85,79732.47,119.1,0.21243,0.00031,6.01241]
[1777860303017,45.85,79732.47,119.1,0.21243,0.00031,6.01241]
[1777860303046,45.85,79727.29,119.1,0.21085,0.0003,5.98583]
[1777860303856,45.85,79727.29,119.1,0.21085,0.0003,5.98583]
[1777860304355,45.85,79727.29,119.1,0.21085,0.0003,5.98583]
[1777860304381,45.85,79727.29,119.1,0.21085,0.0003,5.98583]
[1777860304388,45.85,79727.29,119.1,0.21085,0.0003,5.98583]
[1777860304590,45.85,79727.29,119.1,0.21085,0.0003,5.98583]
[1777860304622,45.85,79727.29,119.1,0.21085,0.0003,5.98583]
[1777860304613,45.85,79721.0,119.1,0.20894,0.0003,5.95331]
[1777860305018,45.85,79721.0,119.1,0.20894,0.0003,5.95331]
[1777860305068,45.85,79729.94,119.1,0.21165,0.0003,5.99927]
[1777860306130,45.85,79729.94,119.1,0.21165,0.0003,5.99927]
[1777860306229,45.85,79733.9,119.1,0.21285,0.00031,6.01934]
[1777860306991,45.85,79733.9,119.1,0.21285,0.00031,6.01934]
[1777860307087,45.85,79733.9,119.1,0.21285,0.00031,6.01934]
[1777860307110,45.85,79733.59,119.1,0.21275,0.00031,6.01768]
[1777860307713,45.85,79733.59,119.1,0.21275,0.00031,6.01768]
[1777860308468,45.85,79727.8,119.1,0.21098,0.0003,5.98793]
[1777860309773,45.84,79728.69,119.1,0.21125,0.0003,5.99246]
[1777860310292,45.84,79728.01,119.1,0.21103,0.0003,5.98886]
[1777860310876,45.84,79731.45,119.1,0.21208,0.00031,6.00652]
[1777860312578,45.84,79731.45,119.1,0.21208,0.00031,6.00652]
[1777860311883,45.84,79735.13,119.1,0.2132,0.00031,6.02525]
[1777860312889,45.84,79735.89,119.1,0.21342,0.00031,6.02899]
[1777860313723,45.84,79735.89,119.1,0.21342,0.00031,6.02899]
[1777860313936,45.84,79735.89,119.1,0.21342,0.00031,6.02899]
[1777860313969,45.84,79735.89,119.1,0.21342,0.00031,6.02899]
[1777860314156,45.84,79735.89,119.1,0.21342,0.00031,6.02899]
[1777860314187,45.84,79735.89,119.1,0.21342,0.00031,6.02899]
[1777860314356,45.84,79735.89,119.1,0.21342,0.00031,6.02899]
[1777860314392,45.84,79742.73,119.1,0.21551,0.00031,6.06374]
[1777860314760,45.84,79742.73,119.1,0.21551,0.00031,6.06374]
[1777860314808,45.84,79742.73,119.1,0.21551,0.00031,6.06374]
[1777860315166,45.84,79742.73,119.1,0.21551,0.00031,6.06374]
[1777860315368,45.84,79742.73,119.1,0.21551,0.00031,6.06374]
[1777860315417,45.84,79753.38,119.1,0.21879,0.00031,6.11776]
[1777860316115,45.84,79753.38,119.1,0.21879,0.00031,6.11776]
[1777860316217,45.84,79753.38,119.1,0.21879,0.00031,6.11776]
[1777860316568,45.84,79753.38,119.1,0.21879,0.00031,6.11776]
[1777860316569,45.84,79753.38,119.1,0.21879,0.00031,6.11776]
[1777860316624,45.83,79756.01,119.1,0.21961,0.00031,6.13101]
[1777860318382,45.83,79753.53,119.1,0.21883,0.00031,6.11843]
[1777860319903,45.83,79754.08,119.1,0.21897,0.00031,6.1207]
[1777860320240,45.83,79754.08,119.1,0.21897,0.00031,6.1207]
[1777860320431,45.83,79756.48,119.1,0.21971,0.00031,6.13269]
[1777860321018,45.83,79756.48,119.1,0.21971,0.00031,6.13269]
[1777860321196,45.83,79756.48,119.1,0.21971,0.00031,6.13269]
[1777860321220,45.83,79756.48,119.1,0.21971,0.00031,6.13269]
[1777860321229,45.83,79756.48,119.1,0.21971,0.00031,6.13269]
[1777860321282,45.83,79756.48,119.1,0.21971,0.00031,6.13269]
[1777860321282,45.83,79756.48,119.1,0.21971,0.00031,6.13269]
[1777860321526,45.83,79756.48,119.1,0.21971,0.00031,6.13269]
[1777860321549,45.83,79756.48,119.1,0.21971,0.00031,6.13269]
[1777860321538,45.82,79757.22,119.1,0.21993,0.00031,6.13635]
[1777860321917,45.82,79757.22,119.1,0.21993,0.00031,6.13635]
[1777860322446,45.82,79757.22,119.1,0.21993,0.00031,6.13635]
[1777860322548,45.83,79774.4,119.1,0.22533,0.00032,6.22301]
[1777860322744,45.83,79774.4,119.1,0.22533,0.00032,6.22301]
[1777860322918,45.83,79774.4,119.1,0.22533,0.00032,6.22301]
[1777860323018,45.83,79774.4,119.1,0.22533,0.00032,6.22301]
[1777860323033,45.83,79774.4,119.1,0.22533,0.00032,6.22301]
[1777860323586,45.82,79794.4,119.1,0.23169,0.00032,6.32275]
[1777860324214,45.82,79794.4,119.1,0.23169,0.00032,6.32275]
[1777860324290,45.82,79794.4,119.1,0.23169,0.00032,6.32275]
[1777860324550,45.82,79794.4,119.1,0.23169,0.00032,6.32275]
[1777860324609,45.82,79794.4,119.1,0.23169,0.00032,6.32275]
[1777860324538,45.82,79801.43,119.1,0.23395,0.00032,6.35753]
[1777860324736,45.82,79801.43,119.1,0.23395,0.00032,6.35753]
[1777860324829,45.82,79801.43,119.1,0.23395,0.00032,6.35753]
[1777860324851,45.82,79801.43,119.1,0.23395,0.00032,6.35753]
[1777860324978,45.82,79787.43,119.1,0.22946,0.00032,6.28812]
[1777860326312,45.82,79787.43,119.1,0.22946,0.00032,6.28812]
[1777860326362,45.82,79787.43,119.1,0.22946,0.00032,6.28812]
[1777860326634,45.82,79782.17,119.1,0.22776,0.00032,6.26149]
[1777860326908,45.82,79782.17,119.1,0.22776,0.00032,6.26149]
[1777860326954,45.82,79782.17,119.1,0.22776,0.00032,6.26149]
[1777860327062,45.82,79782.17,119.1,0.22776,0.00032,6.26149]
[1777860327452,45.82,79785.42,119.1,0.22879,0.00032,6.27759]
[1777860327653,45.82,79785.42,119.1,0.22879,0.00032,6.27759]
[1777860328022,45.82,79785.42,119.1,0.22879,0.00032,6.27759]
[1777860328409,45.82,79798.23,119.1,0.23289,0.00032,6.34118]
[1777860330425,45.82,79801.15,119.1,0.23382,0.00032,6.35556]
[1777860331372,45.82,79801.15,119.1,0.23382,0.00032,6.35556]
[1777860331444,45.82,79801.15,119.1,0.23382,0.00032,6.35556]
[1777860331514,45.82,79801.15,119.1,0.23382,0.00032,6.35556]
[1777860331708,45.82,79801.15,119.1,0.23382,0.00032,6.35556]
[1777860331750,45.82,79801.15,119.1,0.23382,0.00032,6.35556]
[1777860331769,45.82,79801.15,119.1,0.23382,0.00032,6.35556]
[1777860331775,45.82,79801.15,119.1,0.23382,0.00032,6.35556]
[1777860331913,45.82,79802.13,119.1,0.23382,0.00032,6.34661]
[1777860332008,45.82,79802.13,119.1,0.23382,0.00032,6.34661]
[1777860332418,45.82,79802.13,119.1,0.23382,0.00032,6.34661]
[1777860332429,45.82,79819.13,119.1,0.23935,0.00033,6.43012]
[1777860333167,45.82,79819.13,119.1,0.23935,0.00033,6.43012]
[1777860333331,45.82,79823.79,119.1,0.24087,0.00033,6.4528]
[1777860334022,45.82,79823.79,119.1,0.24087,0.00033,6.4528]
[1777860334483,45.82,79823.79,119.1,0.24087,0.00033,6.4528]
[1777860334645,45.82,79823.79,119.1,0.24087,0.00033,6.4528]
[1777860334616,45.82,79822.39,119.1,0.24041,0.00033,6.44593]
[1777860334675,45.82,79822.39,119.1,0.24041,0.00033,6.44593]
[1777860335404,45.82,79822.39,119.1,0.24041,0.00033,6.44593]
[1777860335645,45.81,79800.17,119.1,0.23318,0.00032,6.33676]
[1777860335948,45.81,79800.17,119.1,0.23318,0.00032,6.33676]
[1777860336155,45.81,79800.17,119.1,0.23318,0.00032,6.33676]
[1777860336514,45.81,79800.17,119.1,0.23318,0.00032,6.33676]
[1777860336592,45.81,79800.17,119.1,0.23318,0.00032,6.33676]
[1777860336941,45.81,79802.83,119.1,0.23403,0.00032,6.34988]
[1777860337427,45.81,79808.91,119.1,0.236,0.00032,6.3798]
[1777860338070,45.81,79800.72,119.1,0.23335,0.00032,6.33943]
[1777860339303,45.81,79794.21,119.1,0.23125,0.00032,6.30709]
[1777860340165,45.81,79794.21,119.1,0.23125,0.00032,6.30709]
[1777860340415,45.81,79794.21,119.1,0.23125,0.00032,6.30709]
[1777860340422,45.81,79794.21,119.1,0.23125,0.00032,6.30709]
[1777860340599,45.81,79789.5,119.1,0.22974,0.00032,6.28369]
[1777860340757,45.81,79789.5,119.1,0.22974,0.00032,6.28369]
[1777860340760,45.81,79789.5,119.1,0.22974,0.00032,6.28369]
[1777860341579,45.81,79789.5,119.1,0.22974,0.00032,6.28369]
[1777860341670,45.81,79780.68,119.1,0.22692,0.00032,6.2395]
[1777860342513,45.81,79772.45,119.1,0.2243,0.00032,6.19809]
[1777860344112,45.81,79768.58,119.1,0.22308,0.00031,6.17854]
[1777860344936,45.81,79768.58,119.1,0.22308,0.00031,6.17854]
[1777860345137,45.81,79768.58,119.1,0.22308,0.00031,6.17854]
[1777860347423,45.81,79766.24,119.1,0.22234,0.00031,6.1666]
[1777860347466,45.81,79766.24,119.1,0.22234,0.00031,6.1666]
[1777860347567,45.81,79767.01,119.1,0.22258,0.00031,6.17045]
[1777860348434,45.81,79767.01,119.1,0.22258,0.00031,6.17045]
[1777860348584,45.81,79767.01,119.1,0.22258,0.00031,6.17045]
[1777860348595,45.81,79767.01,119.1,0.22258,0.00031,6.17045]
[1777860348661,45.8,79761.11,119.1,0.22072,0.00031,6.14049]
[1777860349018,45.8,79761.11,119.1,0.22072,0.00031,6.14049]
[1777860349416,45.8,79761.11,119.1,0.22072,0.00031,6.14049]
[1777860349638,45.8,79761.11,119.1,0.22072,0.00031,6.14049]
[1777860349617,45.8,79742.06,119.1,0.21479,0.00031,6.04345]
[1777860350584,45.8,79742.06,119.1,0.21479,0.00031,6.04345]
[1777860350587,45.8,79742.06,119.1,0.21479,0.00031,6.04345]
[1777860350168,45.8,79733.52,119.1,0.21217,0.00031,5.9996]
[1777860351061,45.8,79733.52,119.1,0.21217,0.00031,5.9996]
[1777860351163,45.8,79733.52,119.1,0.21217,0.00031,5.9996]
[1777860353100,45.8,79731.44,119.1,0.21152,0.00031,5.98879]
[1777860353587,45.8,79731.44,119.1,0.21152,0.00031,5.98879]
[1777860354448,45.8,79731.34,119.1,0.21149,0.00031,5.98823]
[1777860354549,45.8,79726.14,119.1,0.2099,0.0003,5.96143]
[1777860357528,45.8,79724.48,119.1,0.20939,0.0003,5.95284]
[1777860357673,45.8,79720.68,119.1,0.20824,0.0003,5.93323]
[1777860357750,45.8,79720.68,119.1,0.20824,0.0003,5.93323]
[1777860357958,45.8,79720.68,119.1,0.20824,0.0003,5.93323]
[1777860358263,45.8,79720.68,119.1,0.20824,0.0003,5.93323]
[1777860358330,45.8,79710.29,119.1,0.20511,0.0003,5.87938]
[1777860360684,45.8,79709.77,119.1,0.20495,0.0003,5.87669]
[1777860360239,45.8,79704.38,119.1,0.20334,0.0003,5.84873]
[1777860361020,45.8,79704.38,119.1,0.20334,0.0003,5.84873]
[1777860361657,45.8,79719.35,119.1,0.20784,0.0003,5.9264]
[1777860361723,45.8,79719.35,119.1,0.20784,0.0003,5.9264]
[1777860361826,45.8,79719.35,119.1,0.20784,0.0003,5.9264]
[1777860361929,45.8,79719.35,119.1,0.20784,0.0003,5.9264]
[1777860362108,45.8,79719.35,119.1,0.20784,0.0003,5.9264]
[1777860362357,45.8,79734.31,119.1,0.2124,0.00031,6.00356]
[1777860363290,45.8,79734.31,119.1,0.2124,0.00031,6.00356]
[1777860363302,45.8,79734.31,119.1,0.2124,0.00031,6.00356]
[1777860363324,45.8,79734.31,119.1,0.2124,0.00031,6.00356]
[1777860363355,45.8,79734.31,119.1,0.2124,0.00031,6.00356]
[1777860363413,45.8,79734.31,119.1,0.2124,0.00031,6.00356]
[1777860363659,45.8,79738.27,119.1,0.21361,0.00031,6.02379]
[1777860364094,45.8,79738.27,119.1,0.21361,0.00031,6.02379]
[1777860364267,45.8,79745.84,119.1,0.21594,0.00031,6.06251]
[1777860366093,45.8,79745.68,119.1,0.21589,0.00031,6.06166]
[1777860366431,45.8,79745.68,119.1,0.21589,0.00031,6.06166]
[1777860366438,45.8,79745.68,119.1,0.21589,0.00031,6.06166]
[1777860366442,45.8,79745.68,119.1,0.21589,0.00031,6.06166]
[1777860366606,45.8,79743.22,119.1,0.21513,0.00031,6.04908]
[1777860366876,45.8,79743.22,119.1,0.21513,0.00031,6.04908]
[1777860367542,45.8,79723.85,119.1,0.2092,0.0003,5.94953]
[1777860368320,45.8,79723.85,119.1,0.2092,0.0003,5.94953]
[1777860368365,45.8,79723.85,119.1,0.2092,0.0003,5.94953]
[1777860368441,45.8,79723.85,119.1,0.2092,0.0003,5.94953]
[1777860368451,45.8,79723.85,119.1,0.2092,0.0003,5.94953]
[1777860369623,45.8,79737.69,119.1,0.21342,0.00031,6.02059]
[1777860370351,45.8,79737.69,119.1,0.21342,0.00031,6.02059]
[1777860370375,45.8,79737.69,119.1,0.21342,0.00031,6.02059]
[1777860370430,45.8,79741.57,119.1,0.2146,0.00031,6.04031]
[1777860371527,45.8,79741.57,119.1,0.2146,0.00031,6.04031]
[1777860371612,45.79,79750.47,119.1,0.21735,0.00031,6.08565]
[1777860371970,45.79,79750.47,119.1,0.21735,0.00031,6.08565]
[1777860372105,45.79,79750.47,119.1,0.21735,0.00031,6.08565]
[1777860372317,45.79,79750.47,119.1,0.21735,0.00031,6.08565]
[1777860372529,45.79,79752.41,119.1,0.21794,0.00031,6.09539]
[1777860373657,45.79,79755.46,119.1,0.21889,0.00031,6.11083]
[1777860373919,45.79,79755.46,119.1,0.21889,0.00031,6.11083]
[1777860373984,45.79,79755.46,119.1,0.21889,0.00031,6.11083]
[1777860373999,45.79,79755.46,119.1,0.21889,0.00031,6.11083]
[1777860374405,45.79,79755.46,119.1,0.21889,0.00031,6.11083]
[1777860374421,45.79,79759.13,119.1,0.22003,0.00031,6.12931]
[1777860376282,45.79,79760.37,119.1,0.2204,0.00031,6.13544]
[1777860376676,45.79,79760.37,119.1,0.2204,0.00031,6.13544]
[1777860377025,45.79,79760.51,119.1,0.22044,0.00031,6.13599]
[1777860377374,45.79,79760.51,119.1,0.22044,0.00031,6.13599]
[1777860377773,45.78,79761.23,119.1,0.22065,0.00031,6.13947]
[1777860377872,45.78,79761.23,119.1,0.22065,0.00031,6.13947]
[1777860378399,45.78,79761.23,119.1,0.22065,0.00031,6.13947]
[1777860381134,45.78,79761.73,119.1,0.22078,0.00031,6.1415]
[1777860381153,45.78,79761.73,119.1,0.22078,0.00031,6.1415]
[1777860381209,45.78,79761.73,119.1,0.22078,0.00031,6.1415]
[1777860381218,45.78,79761.73,119.1,0.22078,0.00031,6.1415]
[1777860381364,45.78,79761.73,119.1,0.22078,0.00031,6.1415]
[1777860381430,45.78,79761.73,119.1,0.22078,0.00031,6.1415]
[1777860381571,45.78,79761.73,119.1,0.22078,0.00031,6.1415]
[1777860381634,45.78,79771.35,119.1,0.22379,0.00032,6.18992]
[1777860381975,45.78,79771.35,119.1,0.22379,0.00032,6.18992]
[1777860382215,45.78,79771.35,119.1,0.22379,0.00032,6.18992]
[1777860382289,45.78,79771.35,119.1,0.22379,0.00032,6.18992]
[1777860382340,45.78,79771.35,119.1,0.22379,0.00032,6.18992]
[1777860382616,45.77,79788.89,119.1,0.22936,0.00032,6.27778]
[1777860383681,45.77,79793.94,119.1,0.23097,0.00032,6.30288]
[1777860383978,45.77,79793.94,119.1,0.23097,0.00032,6.30288]
[1777860384143,45.77,79793.94,119.1,0.23097,0.00032,6.30288]
[1777860384678,45.77,79793.94,119.1,0.23097,0.00032,6.30288]
[1777860384685,45.77,79793.0,119.1,0.23067,0.00032,6.29812]
[1777860384982,45.77,79793.0,119.1,0.23067,0.00032,6.29812]
[1777860384988,45.77,79793.0,119.1,0.23067,0.00032,6.29812]
[1777860385375,45.77,79793.0,119.1,0.23067,0.00032,6.29812]
[1777860385590,45.77,79778.84,119.1,0.22613,0.00032,6.22719]
[1777860386233,45.77,79778.84,119.1,0.22613,0.00032,6.22719]
[1777860386437,45.77,79772.33,119.1,0.22406,0.00032,6.19431]
[1777860386878,45.77,79772.33,119.1,0.22406,0.00032,6.19431]
[1777860387226,45.77,79772.33,119.1,0.22406,0.00032,6.19431]
[1777860387841,45.77,79772.81,119.1,0.22421,0.00032,6.19661]
[1777860387902,45.77,79772.81,119.1,0.22421,0.00032,6.19661]
[1777860388424,45.77,79772.81,119.1,0.22421,0.00032,6.19661]
[1777860388870,45.77,79774.38,119.1,0.2247,0.00032,6.20444]
[1777860391792,45.76,79775.53,119.1,0.22472,0.00032,6.19613]
[1777860392638,45.76,79775.53,119.1,0.22472,0.00032,6.19613]
[1777860393486,45.76,79775.87,119.1,0.22483,0.00032,6.19777]
[1777860393486,45.76,79770.65,119.1,0.22317,0.00032,6.1714]
[1777860396164,45.76,79771.36,119.1,0.22339,0.00032,6.17488]
[1777860396345,45.76,79771.36,119.1,0.22339,0.00032,6.17488]
[1777860396654,45.76,79764.62,119.1,0.22126,0.00031,6.14077]
[1777860397515,45.76,79760.3,119.1,0.21991,0.00031,6.11887]
[1777860398475,45.76,79760.3,119.1,0.21991,0.00031,6.11887]
[1777860398501,45.76,79760.3,119.1,0.21991,0.00031,6.11887]
[1777860398522,45.76,79759.03,119.1,0.21951,0.00031,6.11244]
[1777860399037,45.76,79759.03,119.1,0.21951,0.00031,6.11244]
[1777860399040,45.76,79759.03,119.1,0.21951,0.00031,6.11244]
[1777860400536,45.76,79766.93,119.1,0.22198,0.00031,6.15235]
[1777860400844,45.76,79766.93,119.1,0.22198,0.00031,6.15235]
[1777860400845,45.76,79766.93,119.1,0.22198,0.00031,6.15235]
[1777860400866,45.76,79766.93,119.1,0.22198,0.00031,6.15235]
[1777860401543,45.76,79770.45,119.1,0.22309,0.00032,6.17011]
[1777860402622,45.76,79770.45,119.1,0.22309,0.00032,6.17011]
[1777860402723,45.76,79767.17,119.1,0.22205,0.00031,6.1535]
[1777860404688,45.76,79770.31,119.1,0.22303,0.00032,6.1692]
[1777860407747,45.75,79765.15,119.1,0.22139,0.00031,6.14285]
[1777860407764,45.75,79765.15,119.1,0.22139,0.00031,6.14285]
[1777860408178,45.75,79765.15,119.1,0.22139,0.00031,6.14285]
[1777860408180,45.75,79765.15,119.1,0.22139,0.00031,6.14285]
[1777860408192,45.75,79765.15,119.1,0.22139,0.00031,6.14285]
[1777860408592,45.75,79767.51,119.1,0.22213,0.00031,6.15468]
[1777860408819,45.75,79767.51,119.1,0.22213,0.00031,6.15468]
[1777860409296,45.75,79767.51,119.1,0.22213,0.00031,6.15468]
[1777860409304,45.75,79767.51,119.1,0.22213,0.00031,6.15468]
[1777860409635,45.75,79767.51,119.1,0.22213,0.00031,6.15468]
[1777860409737,45.75,79780.87,119.1,0.22635,0.00032,6.22189]
[1777860410198,45.75,79780.87,119.1,0.22635,0.00032,6.22189]
[1777860410204,45.75,79780.87,119.1,0.22635,0.00032,6.22189]
[1777860410233,45.75,79780.87,119.1,0.22635,0.00032,6.22189]
[1777860410725,45.75,79794.82,119.1,0.23081,0.00032,6.29149]
[1777860410801,45.75,79794.82,119.1,0.23081,0.00032,6.29149]
[1777860411241,45.75,79794.82,119.1,0.23081,0.00032,6.29149]
[1777860411242,45.75,79794.82,119.1,0.23081,0.00032,6.29149]
[1777860411589,45.75,79794.82,119.1,0.23081,0.00032,6.29149]
[1777860411619,45.75,79804.64,119.1,0.23397,0.00032,6.34013]
[1777860412009,45.75,79804.64,119.1,0.23397,0.00032,6.34013]
[1777860412661,45.75,79804.64,119.1,0.23397,0.00032,6.34013]
[1777860414373,45.74,79806.32,119.1,0.2345,0.00032,6.34819]
[1777860414640,45.74,79797.97,119.1,0.23179,0.00032,6.30671]
[1777860414822,45.74,79797.97,119.1,0.23179,0.00032,6.30671]
[1777860416305,45.74,79800.03,119.1,0.23246,0.00032,6.31694]
[1777860416655,45.74,79800.03,119.1,0.23246,0.00032,6.31694]
[1777860416721,45.74,79803.66,119.1,0.23363,0.00032,6.33492]
[1777860417276,45.74,79803.66,119.1,0.23363,0.00032,6.33492]
[1777860418287,45.74,79804.03,119.1,0.23375,0.00032,6.33673]
[1777860418847,45.74,79806.14,119.1,0.23443,0.00032,6.34713]
[1777860419676,45.74,79803.18,119.1,0.23347,0.00032,6.33247]
[1777860420499,45.74,79803.18,119.1,0.23347,0.00032,6.33247]
[1777860420880,45.74,79803.09,119.1,0.23344,0.00032,6.332]
[1777860420986,45.74,79803.09,119.1,0.23344,0.00032,6.332]
[1777860421691,45.74,79810.87,119.1,0.23596,0.00033,6.37039]
[1777860422265,45.74,79810.87,119.1,0.23596,0.00033,6.37039]
[1777860422698,45.74,79815.7,119.1,0.23753,0.00033,6.39407]
[1777860422878,45.74,79815.7,119.1,0.23753,0.00033,6.39407]
[1777860423765,45.74,79813.15,119.1,0.2367,0.00033,6.38156]
[1777860423812,45.74,79813.15,119.1,0.2367,0.00033,6.38156]
[1777860423941,45.74,79813.15,119.1,0.2367,0.00033,6.38156]
[1777860424712,45.74,79802.01,119.1,0.23308,0.00032,6.32651]
[1777860425301,45.74,79802.01,119.1,0.23308,0.00032,6.32651]
[1777860425609,45.74,79802.01,119.1,0.23308,0.00032,6.32651]
[1777860425919,45.74,79801.39,119.1,0.23288,0.00032,6.32343]
[1777860426054,45.74,79801.39,119.1,0.23288,0.00032,6.32343]
[1777860426223,45.74,79801.39,119.1,0.23288,0.00032,6.32343]
[1777860426308,45.74,79801.39,119.1,0.23288,0.00032,6.32343]
[1777860426314,45.74,79801.39,119.1,0.23288,0.00032,6.32343]
[1777860426726,45.74,79796.04,119.1,0.23115,0.00032,6.29681]
[1777860427087,45.74,79796.04,119.1,0.23115,0.00032,6.29681]
[1777860427737,45.74,79790.08,119.1,0.22923,0.00032,6.26705]
[1777860432770,45.74,79790.85,119.1,0.22948,0.00032,6.27092]
[1777860434915,45.74,79792.39,119.1,0.22997,0.00032,6.2786]
[1777860435288,45.74,79792.39,119.1,0.22997,0.00032,6.2786]
[1777860435383,45.74,79792.39,119.1,0.22997,0.00032,6.2786]
[1777860435757,45.74,79792.39,119.1,0.22997,0.00032,6.2786]
[1777860435761,45.74,79787.56,119.1,0.22842,0.00032,6.25441]
[1777860435992,45.74,79787.56,119.1,0.22842,0.00032,6.25441]
[1777860436243,45.74,79787.56,119.1,0.22842,0.00032,6.25441]
[1777860436254,45.74,79787.56,119.1,0.22842,0.00032,6.25441]
[1777860436318,45.74,79787.56,119.1,0.22842,0.00032,6.25441]
[1777860436346,45.74,79787.56,119.1,0.22842,0.00032,6.25441]
[1777860436449,45.74,79757.49,119.1,0.21891,0.00031,6.10269]
[1777860437455,45.74,79757.49,119.1,0.21891,0.00031,6.10269]
[1777860437521,45.73,79747.98,119.1,0.21594,0.00031,6.05398]
[1777860438258,45.73,79747.98,119.1,0.21594,0.00031,6.05398]
[1777860438280,45.73,79747.99,119.1,0.21593,0.00031,6.05379]
[1777860439344,45.73,79747.99,119.1,0.21593,0.00031,6.05379]
[1777860439345,45.73,79747.99,119.1,0.21593,0.00031,6.05379]
[1777860439536,45.73,79747.99,119.1,0.21593,0.00031,6.05379]
[1777860439550,45.73,79751.46,119.1,0.21699,0.00031,6.07137]
[1777860440019,45.73,79751.46,119.1,0.21699,0.00031,6.07137]
[1777860440604,45.73,79751.46,119.1,0.21699,0.00031,6.07137]
[1777860441811,45.73,79752.66,119.1,0.21736,0.00031,6.07736]
[1777860441842,45.73,79752.66,119.1,0.21736,0.00031,6.07736]
[1777860441879,45.73,79752.66,119.1,0.21736,0.00031,6.07736]
[1777860441915,45.73,79752.66,119.1,0.21736,0.00031,6.07736]
[1777860442499,45.73,79752.66,119.1,0.21736,0.00031,6.07736]
[1777860442579,45.72,79755.45,119.1,0.21822,0.00031,6.09138]
[1777860443321,45.72,79755.45,119.1,0.21822,0.00031,6.09138]
[1777860443735,45.72,79770.68,119.1,0.22299,0.00032,6.16849]
[1777860444039,45.72,79770.68,119.1,0.22299,0.00032,6.16849]
[1777860444135,45.72,79770.68,119.1,0.22299,0.00032,6.16849]
[1777860444491,45.72,79770.68,119.1,0.22299,0.00032,6.16849]
[1777860444510,45.72,79760.4,119.1,0.21975,0.00031,6.11628]
[1777860445514,45.72,79772.15,119.1,0.22343,0.00032,6.17563]
[1777860446730,45.72,79777.75,119.1,0.2252,0.00032,6.20369]
[1777860448232,45.72,79777.13,119.1,0.22499,0.00032,6.2004]
[1777860448622,45.72,79777.13,119.1,0.22499,0.00032,6.2004]
[1777860448625,45.71,79775.11,119.1,0.22434,0.00032,6.19007]
[1777860449239,45.71,79765.56,119.1,0.22132,0.00031,6.14181]
[1777860449956,45.71,79761.26,119.1,0.21996,0.00031,6.11984]
[1777860452912,45.71,79771.54,119.1,0.22284,0.00032,6.15758]
[1777860456022,45.7,79773.19,119.1,0.22334,0.00032,6.16555]
[1777860456230,45.7,79773.19,119.1,0.22334,0.00032,6.16555]
[1777860458307,45.7,79773.98,119.1,0.22356,0.00032,6.16903]
[1777860458314,45.7,79773.98,119.1,0.22356,0.00032,6.16903]
[1777860458540,45.69,79775.4,119.1,0.224,0.00032,6.176]
[1777860458963,45.69,79775.4,119.1,0.224,0.00032,6.176]
[1777860459225,45.69,79775.4,119.1,0.224,0.00032,6.176]
[1777860459448,45.69,79775.4,119.1,0.224,0.00032,6.176]
[1777860459518,45.69,79777.4,119.1,0.22462,0.00032,6.18593]
[1777860460554,45.69,79777.4,119.1,0.22462,0.00032,6.18593]
[1777860460694,45.69,79777.4,119.1,0.22462,0.00032,6.18593]
[1777860460794,45.69,79783.91,119.1,0.22668,0.00032,6.21848]
[1777860461018,45.69,79783.91,119.1,0.22668,0.00032,6.21848]
[1777860461620,45.69,79788.61,119.1,0.22818,0.00032,6.24192]
[1777860463017,45.69,79788.53,119.1,0.22815,0.00032,6.24141]
[1777860463119,45.69,79780.52,119.1,0.22559,0.00032,6.2012]
[1777860464670,45.68,79776.87,119.1,0.22441,0.00032,6.18248]
[1777860464996,45.68,79773.47,119.1,0.22333,0.00032,6.16532]
[1777860466003,45.68,79778.13,119.1,0.2248,0.00032,6.1887]
[1777860467010,45.68,79781.26,119.1,0.22578,0.00032,6.20429]
[1777860469018,45.67,79782.03,119.1,0.22602,0.00032,6.20799]
[1777860469676,45.67,79782.03,119.1,0.22602,0.00032,6.20799]
[1777860469692,45.67,79783.58,119.1,0.22649,0.00032,6.21551]
[1777860470948,45.67,79782.62,119.1,0.22619,0.00032,6.21068]
[1777860471018,45.67,79782.62,119.1,0.22619,0.00032,6.21068]
[1777860471038,45.67,79777.14,119.1,0.22444,0.00032,6.18301]
[1777860473052,45.67,79770.56,119.1,0.22233,0.00032,6.14943]
[1777860475640,45.66,79770.49,119.1,0.22229,0.00032,6.14881]
[1777860475642,45.66,79770.49,119.1,0.22229,0.00032,6.14881]
[1777860476622,45.66,79763.02,119.1,0.21992,0.00031,6.11064]
[1777860478324,45.66,79763.85,119.1,0.22017,0.00031,6.11472]
[1777860479765,45.65,79774.44,119.1,0.2235,0.00032,6.16808]
[1777860481322,45.65,79764.85,119.1,0.22045,0.00031,6.11923]
[1777860483266,45.65,79763.99,119.1,0.22018,0.00031,6.11475]
[1777860483269,45.65,79763.99,119.1,0.22018,0.00031,6.11475]
[1777860483648,45.65,79763.99,119.1,0.22018,0.00031,6.11475]
[1777860483745,45.65,79773.56,119.1,0.22319,0.00032,6.16318]
[1777860484020,45.65,79773.56,119.1,0.22319,0.00032,6.16318]
[1777860484129,45.65,79773.56,119.1,0.22319,0.00032,6.16318]
[1777860484429,45.65,79793.62,119.1,0.22959,0.00032,6.26401]
[1777860485351,45.65,79793.62,119.1,0.22959,0.00032,6.26401]
[1777860485420,45.65,79793.62,119.1,0.22959,0.00032,6.26401]
[1777860485440,45.65,79793.62,119.1,0.22959,0.00032,6.26401]
[1777860485788,45.65,79793.62,119.1,0.22959,0.00032,6.26401]
[1777860485470,45.65,79797.02,119.1,0.23068,0.00032,6.28085]
[1777860486248,45.65,79797.02,119.1,0.23068,0.00032,6.28085]
[1777860486734,45.65,79797.02,119.1,0.23068,0.00032,6.28085]
[1777860486780,45.65,79805.81,119.1,0.23352,0.00032,6.3245]
[1777860487670,45.65,79805.81,119.1,0.23352,0.00032,6.3245]
[1777860487698,45.65,79805.81,119.1,0.23352,0.00032,6.3245]
[1777860487746,45.65,79805.81,119.1,0.23352,0.00032,6.3245]
[1777860487767,45.64,79805.78,119.1,0.23351,0.00032,6.32424]
[1777860487857,45.64,79805.78,119.1,0.23351,0.00032,6.32424]
[1777860487924,45.64,79805.78,119.1,0.23351,0.00032,6.32424]
[1777860487938,45.64,79805.78,119.1,0.23351,0.00032,6.32424]
[1777860488195,45.64,79805.78,119.1,0.23351,0.00032,6.32424]
[1777860488838,45.64,79788.51,119.1,0.22791,0.00032,6.23785]
[1777860489257,45.64,79788.51,119.1,0.22791,0.00032,6.23785]
[1777860489490,45.64,79778.28,119.1,0.22463,0.00032,6.18618]
[1777860490215,45.64,79778.28,119.1,0.22463,0.00032,6.18618]
[1777860490440,45.64,79780.14,119.1,0.22522,0.00032,6.1954]
[1777860491129,45.64,79780.14,119.1,0.22522,0.00032,6.1954]
[1777860492811,45.64,79780.05,119.1,0.22519,0.00032,6.19495]
[1777860492839,45.64,79780.05,119.1,0.22519,0.00032,6.19495]
[1777860493018,45.63,79779.19,119.1,0.22491,0.00032,6.19057]
[1777860493756,45.63,79779.19,119.1,0.22491,0.00032,6.19057]
[1777860493780,45.63,79787.37,119.1,0.22752,0.00032,6.23171]
[1777860494018,45.63,79787.37,119.1,0.22752,0.00032,6.23171]
[1777860494201,45.63,79781.88,119.1,0.22577,0.00032,6.20412]
[1777860494931,45.63,79781.88,119.1,0.22577,0.00032,6.20412]
[1777860494934,45.63,79781.88,119.1,0.22577,0.00032,6.20412]
[1777860494960,45.63,79781.88,119.1,0.22577,0.00032,6.20412]
[1777860495830,45.63,79781.88,119.1,0.22577,0.00032,6.20412]
[1777860495848,45.63,79781.88,119.1,0.22577,0.00032,6.20412]
[1777860495371,45.63,79777.6,119.1,0.2244,0.00032,6.18241]
[1777860496215,45.63,79758.83,119.1,0.21847,0.00031,6.08716]
[1777860497528,45.63,79755.62,119.1,0.21746,0.00031,6.07066]
[1777860498552,45.63,79762.19,119.1,0.21952,0.00031,6.10418]
[1777860500349,45.63,79763.89,119.1,0.22005,0.00031,6.11281]
[1777860500451,45.63,79763.89,119.1,0.22005,0.00031,6.11281]
[1777860500659,45.63,79763.89,119.1,0.22005,0.00031,6.11281]
[1777860500668,45.63,79763.89,119.1,0.22005,0.00031,6.11281]
[1777860500742,45.63,79763.42,119.1,0.21991,0.00031,6.11039]
[1777860500917,45.63,79763.42,119.1,0.21991,0.00031,6.11039]
[1777860500919,45.63,79763.42,119.1,0.21991,0.00031,6.11039]
[1777860501702,45.63,79784.59,119.1,0.22662,0.00032,6.21751]
[1777860502425,45.63,79784.59,119.1,0.22662,0.00032,6.21751]
[1777860507820,45.63,79784.83,119.1,0.22667,0.00032,6.21835]
[1777860510722,45.62,79781.85,119.1,0.22569,0.00032,6.20291]
[1777860511461,45.62,79781.85,119.1,0.22569,0.00032,6.20291]
[1777860511765,45.62,79774.33,119.1,0.22297,0.00032,6.15095]
[1777860512799,45.62,79770.3,119.1,0.22168,0.00032,6.13045]
[1777860515831,45.62,79775.19,119.1,0.22322,0.00032,6.15505]
[1777860518374,45.61,79770.2,119.1,0.22162,0.00032,6.1295]
[1777860519354,45.61,79770.2,119.1,0.22162,0.00032,6.1295]
[1777860519438,45.61,79770.2,119.1,0.22162,0.00032,6.1295]
[1777860519877,45.61,79762.4,119.1,0.21916,0.00031,6.08978]
[1777860521873,45.61,79756.17,119.1,0.21719,0.00031,6.05766]
[1777860523409,45.61,79751.85,119.1,0.21583,0.00031,6.03528]
[1777860524395,45.61,79751.85,119.1,0.21583,0.00031,6.03528]
[1777860524444,45.61,79751.85,119.1,0.21583,0.00031,6.03528]
[1777860526000,45.6,79751.66,119.1,0.21575,0.00031,6.0341]
[1777860526275,45.6,79751.66,119.1,0.21575,0.00031,6.0341]
[1777860526697,45.6,79751.66,119.1,0.21575,0.00031,6.0341]
[1777860527233,45.6,79752.0,119.1,0.21585,0.00031,6.03565]
[1777860527265,45.6,79752.0,119.1,0.21585,0.00031,6.03565]
[1777860527437,45.6,79759.0,119.1,0.21803,0.00031,6.07136]
[1777860530108,45.6,79758.54,119.1,0.21787,0.00031,6.06873]
[1777860530458,45.59,79757.63,119.1,0.21757,0.00031,6.06386]
[1777860530919,45.59,79757.63,119.1,0.21757,0.00031,6.06386]
[1777860531016,45.59,79757.63,119.1,0.21757,0.00031,6.06386]
[1777860531534,45.59,79759.7,119.1,0.21821,0.00031,6.0743]
[1777860532910,45.59,79756.95,119.1,0.21734,0.00031,6.0601]
[1777860533018,45.59,79756.95,119.1,0.21734,0.00031,6.0601]
[1777860533050,45.59,79756.95,119.1,0.21734,0.00031,6.0601]
[1777860533055,45.59,79756.95,119.1,0.21734,0.00031,6.0601]
[1777860533549,45.59,79763.03,119.1,0.21924,0.00031,6.09102]
[1777860535743,45.59,79761.83,119.1,0.21885,0.00031,6.08473]
[1777860536704,45.58,79760.98,119.1,0.21857,0.00031,6.08024]
[1777860536799,45.58,79756.73,119.1,0.21723,0.00031,6.05836]
[1777860538020,45.58,79755.02,119.1,0.21668,0.00031,6.04941]
[1777860538028,45.58,79755.02,119.1,0.21668,0.00031,6.04941]
[1777860538583,45.58,79758.76,119.1,0.21784,0.00031,6.06836]
[1777860539347,45.58,79758.76,119.1,0.21784,0.00031,6.06836]
[1777860539590,45.58,79763.79,119.1,0.21941,0.00031,6.09383]
[1777860542370,45.57,79762.7,119.1,0.21905,0.00031,6.08794]
[1777860542374,45.57,79762.7,119.1,0.21905,0.00031,6.08794]
[1777860542707,45.57,79773.61,119.1,0.22248,0.00032,6.14328]
[1777860542996,45.57,79773.61,119.1,0.22248,0.00032,6.14328]
[1777860543618,45.57,79782.11,119.1,0.22518,0.00032,6.18618]
[1777860544819,45.57,79782.11,119.1,0.22518,0.00032,6.18618]
[1777860544888,45.57,79788.96,119.1,0.22736,0.00032,6.22054]
[1777860545348,45.57,79788.96,119.1,0.22736,0.00032,6.22054]
[1777860545451,45.57,79788.96,119.1,0.22736,0.00032,6.22054]
[1777860545561,45.57,79788.96,119.1,0.22736,0.00032,6.22054]
[1777860545586,45.57,79788.96,119.1,0.22736,0.00032,6.22054]
[1777860545726,45.57,79788.96,119.1,0.22736,0.00032,6.22054]
[1777860545745,45.57,79788.96,119.1,0.22736,0.00032,6.22054]
[1777860545761,45.56,79799.14,119.1,0.23063,0.00032,6.27137]
[1777860546339,45.56,79799.14,119.1,0.23063,0.00032,6.27137]
[1777860546348,45.56,79799.14,119.1,0.23063,0.00032,6.27137]
[1777860546372,45.56,79799.14,119.1,0.23063,0.00032,6.27137]
[1777860546412,45.56,79799.14,119.1,0.23063,0.00032,6.27137]
[1777860546492,45.56,79799.14,119.1,0.23063,0.00032,6.27137]
[1777860546731,45.56,79823.12,119.1,0.23846,0.00033,6.39009]
[1777860546935,45.56,79823.12,119.1,0.23846,0.00033,6.39009]
[1777860547019,45.56,79823.12,119.1,0.23846,0.00033,6.39009]
[1777860547828,45.56,79827.45,119.1,0.23988,0.00033,6.41126]
[1777860548653,45.56,79831.96,119.1,0.24137,0.00033,6.43323]
[1777860550020,45.56,79830.54,119.1,0.24089,0.00033,6.42616]
[1777860550218,45.56,79830.54,119.1,0.24089,0.00033,6.42616]
[1777860550599,45.56,79830.54,119.1,0.24089,0.00033,6.42616]
[1777860550667,45.56,79827.71,119.1,0.23994,0.00033,6.41219]
[1777860550914,45.56,79827.71,119.1,0.23994,0.00033,6.41219]
[1777860550947,45.56,79827.71,119.1,0.23994,0.00033,6.41219]
[1777860551416,45.56,79827.71,119.1,0.23994,0.00033,6.41219]
[1777860551823,45.55,79816.56,119.1,0.23626,0.00033,6.35722]
[1777860552424,45.55,79816.56,119.1,0.23626,0.00033,6.35722]
[1777860552454,45.55,79816.56,119.1,0.23626,0.00033,6.35722]
[1777860552740,45.55,79816.56,119.1,0.23626,0.00033,6.35722]
[1777860552753,45.55,79809.19,119.1,0.23385,0.00033,6.32068]
[1777860553170,45.55,79809.19,119.1,0.23385,0.00033,6.32068]
[1777860553688,45.55,79813.1,119.1,0.23513,0.00033,6.34006]
[1777860555284,45.55,79814.34,119.1,0.23553,0.00033,6.34618]
[1777860555897,45.55,79819.56,119.1,0.23724,0.00033,6.37193]
[1777860556666,45.55,79819.56,119.1,0.23724,0.00033,6.37193]
[1777860556675,45.55,79819.56,119.1,0.23724,0.00033,6.37193]
[1777860557169,45.55,79818.97,119.1,0.23704,0.00033,6.36896]
[1777860558008,45.55,79817.76,119.1,0.23664,0.00033,6.36293]
[1777860558722,45.55,79824.75,119.1,0.23894,0.00033,6.3973]
[1777860560369,45.55,79826.95,119.1,0.23966,0.00033,6.40801]
[1777860560737,45.55,79829.82,119.1,0.2406,0.00033,6.42197]
[1777860561588,45.55,79829.82,119.1,0.2406,0.00033,6.42197]
[1777860561701,45.55,79829.82,119.1,0.2406,0.00033,6.42197]
[1777860561710,45.55,79829.82,119.1,0.2406,0.00033,6.42197]
[1777860561838,45.55,79829.82,119.1,0.2406,0.00033,6.42197]
[1777860561884,45.55,79829.82,119.1,0.2406,0.00033,6.42197]
[1777860561746,45.55,79834.33,119.1,0.2421,0.00033,6.44399]
[1777860562646,45.55,79834.33,119.1,0.2421,0.00033,6.44399]
[1777860562753,45.55,79841.29,119.1,0.24441,0.00033,6.4778]
[1777860562983,45.55,79841.29,119.1,0.24441,0.00033,6.4778]
[1777860563146,45.55,79841.29,119.1,0.24441,0.00033,6.4778]
[1777860563548,45.55,79841.29,119.1,0.24441,0.00033,6.4778]
[1777860563693,45.55,79841.29,119.1,0.24441,0.00033,6.4778]
[1777860563766,45.55,79857.9,119.1,0.25,0.00034,6.55787]
[1777860564119,45.55,79857.9,119.1,0.25,0.00034,6.55787]
[1777860564848,45.55,79852.52,119.1,0.24818,0.00034,6.53205]
[1777860565640,45.55,79852.52,119.1,0.24818,0.00034,6.53205]
[1777860565666,45.55,79852.52,119.1,0.24818,0.00034,6.53205]
[1777860565779,45.55,79852.8,119.1,0.24828,0.00034,6.53342]
[1777860566509,45.55,79852.8,119.1,0.24828,0.00034,6.53342]
[1777860566711,45.55,79852.8,119.1,0.24828,0.00034,6.53342]
[1777860566715,45.55,79852.8,119.1,0.24828,0.00034,6.53342]
[1777860566849,45.55,79852.8,119.1,0.24828,0.00034,6.53342]
[1777860566788,45.55,79843.76,119.1,0.24524,0.00033,6.48976]
[1777860567795,45.55,79833.41,119.1,0.24179,0.00033,6.43943]
[1777860569013,45.55,79834.3,119.1,0.24209,0.00033,6.44381]
[1777860569071,45.55,79834.3,119.1,0.24209,0.00033,6.44381]
[1777860569362,45.55,79834.3,119.1,0.24209,0.00033,6.44381]
[1777860569723,45.55,79834.3,119.1,0.24209,0.00033,6.44381]
[1777860569809,45.55,79839.35,119.1,0.24377,0.00033,6.46846]
[1777860570025,45.55,79839.35,119.1,0.24377,0.00033,6.46846]
[1777860570374,45.55,79839.35,119.1,0.24377,0.00033,6.46846]
[1777860570742,45.55,79839.35,119.1,0.24377,0.00033,6.46846]
[1777860571046,45.55,79840.13,119.1,0.24403,0.00033,6.47226]
[1777860571082,45.55,79840.13,119.1,0.24403,0.00033,6.47226]
[1777860573148,45.55,79841.82,119.1,0.24429,0.00033,6.46679]
[1777860573596,45.55,79841.82,119.1,0.24429,0.00033,6.46679]
[1777860573789,45.55,79841.82,119.1,0.24429,0.00033,6.46679]
[1777860573887,45.55,79841.82,119.1,0.24429,0.00033,6.46679]
[1777860573905,45.55,79841.82,119.1,0.24429,0.00033,6.46679]
[1777860573886,45.55,79848.72,119.1,0.2466,0.00034,6.50019]
[1777860574323,45.55,79848.72,119.1,0.2466,0.00034,6.50019]
[1777860574734,45.55,79848.72,119.1,0.2466,0.00034,6.50019]
[1777860574903,45.55,79859.07,119.1,0.2501,0.00034,6.55]
[1777860575899,45.55,79859.07,119.1,0.2501,0.00034,6.55]
[1777860575854,45.55,79856.43,119.1,0.2492,0.00034,6.53735]
[1777860576808,45.55,79856.43,119.1,0.2492,0.00034,6.53735]
[1777860576861,45.55,79852.73,119.1,0.24796,0.00034,6.51959]
[1777860577964,45.55,79851.15,119.1,0.24743,0.00034,6.51202]
[1777860578278,45.55,79851.15,119.1,0.24743,0.00034,6.51202]
[1777860578304,45.55,79851.15,119.1,0.24743,0.00034,6.51202]
[1777860578875,45.55,79844.95,119.1,0.24535,0.00034,6.48212]
[1777860579067,45.55,79844.95,119.1,0.24535,0.00034,6.48212]
[1777860579075,45.55,79844.95,119.1,0.24535,0.00034,6.48212]
[1777860579195,45.55,79844.95,119.1,0.24535,0.00034,6.48212]
[1777860579882,45.55,79848.72,119.1,0.24662,0.00034,6.50042]
[1777860580889,45.55,79855.88,119.1,0.24903,0.00034,6.53494]
[1777860580967,45.55,79855.88,119.1,0.24903,0.00034,6.53494]
[1777860582115,45.55,79857.15,119.1,0.24946,0.00034,6.54105]
[1777860582787,45.55,79857.15,119.1,0.24946,0.00034,6.54105]
[1777860582818,45.55,79857.15,119.1,0.24946,0.00034,6.54105]
[1777860582830,45.55,79857.15,119.1,0.24946,0.00034,6.54105]
[1777860582851,45.55,79857.15,119.1,0.24946,0.00034,6.54105]
[1777860582903,45.55,79861.86,119.1,0.25106,0.00034,6.56359]
[1777860583104,45.55,79861.86,119.1,0.25106,0.00034,6.56359]
[1777860583159,45.55,79861.86,119.1,0.25106,0.00034,6.56359]
[1777860583174,45.55,79861.86,119.1,0.25106,0.00034,6.56359]
[1777860583232,45.55,79861.86,119.1,0.25106,0.00034,6.56359]
[1777860583548,45.55,79861.86,119.1,0.25106,0.00034,6.56359]
[1777860583621,45.55,79861.86,119.1,0.25106,0.00034,6.56359]
[1777860583657,45.55,79861.86,119.1,0.25106,0.00034,6.56359]
[1777860583813,45.55,79861.86,119.1,0.25106,0.00034,6.56359]
[1777860583909,45.56,79877.43,119.1,0.25638,0.00034,6.63751]
[1777860584130,45.56,79877.43,119.1,0.25638,0.00034,6.63751]
[1777860584140,45.56,79877.43,119.1,0.25638,0.00034,6.63751]
[1777860584213,45.56,79877.43,119.1,0.25638,0.00034,6.63751]
[1777860584266,45.56,79877.43,119.1,0.25638,0.00034,6.63751]
[1777860584307,45.56,79877.43,119.1,0.25638,0.00034,6.63751]
[1777860584914,45.56,79877.43,119.1,0.25638,0.00034,6.63751]
[1777860584917,45.56,79886.1,119.1,0.25936,0.00034,6.67825]
[1777860585384,45.56,79886.1,119.1,0.25936,0.00034,6.67825]
[1777860585924,45.56,79889.92,119.1,0.26068,0.00035,6.69609]
[1777860586191,45.56,79889.92,119.1,0.26068,0.00035,6.69609]
[1777860586313,45.56,79889.92,119.1,0.26068,0.00035,6.69609]
[1777860586612,45.56,79889.92,119.1,0.26068,0.00035,6.69609]
[1777860586625,45.56,79889.92,119.1,0.26068,0.00035,6.69609]
[1777860586630,45.56,79889.92,119.1,0.26068,0.00035,6.69609]
[1777860586839,45.56,79889.92,119.1,0.26068,0.00035,6.69609]
[1777860586874,45.56,79889.92,119.1,0.26068,0.00035,6.69609]
[1777860586920,45.56,79889.92,119.1,0.26068,0.00035,6.69609]
[1777860586931,45.56,79899.41,119.1,0.26398,0.00035,6.74008]
[1777860587938,45.56,79909.48,119.1,0.2675,0.00035,6.7864]
[1777860588311,45.56,79909.48,119.1,0.2675,0.00035,6.7864]
[1777860589971,45.56,79909.85,119.1,0.26764,0.00035,6.7882]
[1777860589973,45.56,79909.85,119.1,0.26764,0.00035,6.7882]
[1777860590215,45.56,79909.85,119.1,0.26764,0.00035,6.7882]
[1777860590396,45.56,79909.85,119.1,0.26764,0.00035,6.7882]
[1777860590739,45.56,79909.85,119.1,0.26764,0.00035,6.7882]
[1777860590941,45.56,79909.85,119.1,0.26764,0.00035,6.7882]
[1777860591022,45.56,79910.32,119.1,0.26781,0.00035,6.79039]
[1777860591297,45.56,79910.32,119.1,0.26781,0.00035,6.79039]
[1777860591874,45.56,79920.1,119.1,0.27126,0.00035,6.83492]
[1777860591968,45.56,79920.1,119.1,0.27126,0.00035,6.83492]
[1777860592144,45.56,79920.1,119.1,0.27126,0.00035,6.83492]
[1777860592725,45.57,79934.5,119.1,0.27637,0.00036,6.89951]
[1777860593019,45.57,79934.5,119.1,0.27637,0.00036,6.89951]
[1777860593235,45.57,79934.5,119.1,0.27637,0.00036,6.89951]
[1777860593961,45.57,79939.66,119.1,0.2782,0.00036,6.92236]
[1777860594232,45.57,79939.66,119.1,0.2782,0.00036,6.92236]
[1777860594242,45.57,79939.66,119.1,0.2782,0.00036,6.92236]
[1777860594484,45.57,79939.66,119.1,0.2782,0.00036,6.92236]
[1777860594557,45.57,79939.66,119.1,0.2782,0.00036,6.92236]
[1777860594586,45.57,79929.92,119.1,0.27474,0.00035,6.87911]
[1777860596283,45.57,79931.27,119.1,0.27523,0.00036,6.88522]
[1777860596599,45.57,79931.27,119.1,0.27523,0.00036,6.88522]
[1777860596605,45.57,79931.27,119.1,0.27523,0.00036,6.88522]
[1777860596654,45.57,79931.27,119.1,0.27523,0.00036,6.88522]
[1777860597940,45.57,79933.25,119.1,0.27594,0.00036,6.89412]
[1777860597398,45.57,79938.51,119.1,0.27781,0.00036,6.91745]
[1777860598074,45.57,79938.51,119.1,0.27781,0.00036,6.91745]
[1777860598176,45.57,79938.51,119.1,0.27781,0.00036,6.91745]
[1777860598473,45.57,79938.51,119.1,0.27781,0.00036,6.91745]
[1777860598904,45.57,79938.51,119.1,0.27781,0.00036,6.91745]
[1777860599124,45.57,79937.61,119.1,0.2775,0.00036,6.91358]
[1777860599458,45.57,79934.32,119.1,0.27633,0.00036,6.89906]
[1777860600582,45.57,79934.32,119.1,0.27633,0.00036,6.89906]
[1777860600638,45.57,79934.32,119.1,0.27633,0.00036,6.89906]
[1777860600664,45.57,79934.32,119.1,0.27633,0.00036,6.89906]
[1777860600835,45.57,79934.32,119.1,0.27633,0.00036,6.89906]
[1777860600943,45.57,79934.32,119.1,0.27633,0.00036,6.89906]
[1777860601359,45.57,79939.75,119.1,0.27827,0.00036,6.9232]
[1777860602696,45.57,79939.75,119.1,0.27827,0.00036,6.9232]
[1777860602801,45.57,79939.75,119.1,0.27827,0.00036,6.9232]
[1777860602804,45.57,79939.75,119.1,0.27827,0.00036,6.9232]
[1777860602965,45.57,79943.09,119.1,0.27947,0.00036,6.938]
[1777860603017,45.57,79943.09,119.1,0.27947,0.00036,6.938]
[1777860603110,45.57,79937.52,119.1,0.27748,0.00036,6.91341]
[1777860604073,45.57,79937.52,119.1,0.27748,0.00036,6.91341]
[1777860604106,45.57,79937.52,119.1,0.27748,0.00036,6.91341]
[1777860604254,45.57,79937.52,119.1,0.27748,0.00036,6.91341]
[1777860604332,45.57,79937.52,119.1,0.27748,0.00036,6.91341]
[1777860604625,45.58,79932.4,119.1,0.27567,0.00036,6.89082]
[1777860605289,45.58,79932.4,119.1,0.27567,0.00036,6.89082]
[1777860605739,45.58,79932.4,119.1,0.27567,0.00036,6.89082]
[1777860605759,45.58,79923.41,119.1,0.2725,0.00035,6.85071]
[1777860606127,45.58,79923.41,119.1,0.2725,0.00035,6.85071]
[1777860606884,45.58,79923.41,119.1,0.2725,0.00035,6.85071]
[1777860606705,45.58,79915.38,119.1,0.26967,0.00035,6.81453]
[1777860607020,45.58,79915.38,119.1,0.26967,0.00035,6.81453]
[1777860607026,45.58,79915.38,119.1,0.26967,0.00035,6.81453]
[1777860607027,45.58,79915.38,119.1,0.26967,0.00035,6.81453]
[1777860607097,45.58,79915.38,119.1,0.26967,0.00035,6.81453]
[1777860607179,45.58,79915.38,119.1,0.26967,0.00035,6.81453]
[1777860607215,45.58,79915.38,119.1,0.26967,0.00035,6.81453]
[1777860607225,45.58,79915.38,119.1,0.26967,0.00035,6.81453]
[1777860607270,45.58,79915.38,119.1,0.26967,0.00035,6.81453]
[1777860607747,45.58,79914.51,119.1,0.26937,0.00035,6.81062]
[1777860608224,45.58,79911.02,119.1,0.26815,0.00035,6.79475]
[1777860609381,45.58,79911.02,119.1,0.26815,0.00035,6.79475]
[1777860609955,45.58,79908.46,119.1,0.26726,0.00035,6.78318]
[1777860610110,45.58,79910.99,119.1,0.26814,0.00035,6.79472]
[1777860611518,45.58,79910.99,119.1,0.26814,0.00035,6.79472]
[1777860611864,45.58,79910.99,119.1,0.26814,0.00035,6.79472]
[1777860612466,45.59,79912.15,119.1,0.26859,0.00035,6.80047]
[1777860612525,45.59,79917.97,119.1,0.27063,0.00035,6.82688]
[1777860613909,45.59,79917.97,119.1,0.27063,0.00035,6.82688]
[1777860613968,45.59,79917.97,119.1,0.27063,0.00035,6.82688]
[1777860613131,45.59,79925.05,119.1,0.27313,0.00035,6.85877]
[1777860614091,45.59,79925.05,119.1,0.27313,0.00035,6.85877]
[1777860614121,45.59,79925.05,119.1,0.27313,0.00035,6.85877]
[1777860614227,45.59,79925.05,119.1,0.27313,0.00035,6.85877]
[1777860614229,45.59,79925.05,119.1,0.27313,0.00035,6.85877]
[1777860615145,45.59,79915.76,119.1,0.26986,0.00035,6.81692]
[1777860618498,45.6,79915.03,119.1,0.26962,0.00035,6.81381]
[1777860620835,45.62,79909.7,119.1,0.26785,0.00035,6.7909]
[1777860621576,45.62,79912.85,119.1,0.26896,0.00035,6.80533]
[1777860622364,45.62,79912.85,119.1,0.26896,0.00035,6.80533]
[1777860625061,45.63,79911.57,119.1,0.26854,0.00035,6.79983]
[1777860625101,45.63,79911.57,119.1,0.26854,0.00035,6.79983]
[1777860625114,45.63,79911.57,119.1,0.26854,0.00035,6.79983]
[1777860625158,45.63,79911.57,119.1,0.26854,0.00035,6.79983]
[1777860625174,45.63,79911.57,119.1,0.26854,0.00035,6.79983]
[1777860625354,45.63,79911.57,119.1,0.26854,0.00035,6.79983]
[1777860625690,45.63,79911.57,119.1,0.26854,0.00035,6.79983]
[1777860625795,45.63,79911.57,119.1,0.26854,0.00035,6.79983]
[1777860625896,45.63,79900.37,119.1,0.26464,0.00035,6.74872]
[1777860626542,45.63,79887.32,119.1,0.26012,0.00034,6.68835]
[1777860627478,45.63,79887.32,119.1,0.26012,0.00034,6.68835]
[1777860627810,45.63,79887.32,119.1,0.26012,0.00034,6.68835]
[1777860627819,45.63,79887.32,119.1,0.26012,0.00034,6.68835]
[1777860627858,45.63,79891.1,119.1,0.26142,0.00035,6.70591]
[1777860628152,45.63,79891.1,119.1,0.26142,0.00035,6.70591]
[1777860628993,45.63,79895.61,119.1,0.26299,0.00035,6.72683]
[1777860629026,45.63,79895.61,119.1,0.26299,0.00035,6.72683]
[1777860629027,45.63,79895.61,119.1,0.26299,0.00035,6.72683]
[1777860630047,45.63,79895.53,119.1,0.26296,0.00035,6.72651]
[1777860630091,45.63,79895.53,119.1,0.26296,0.00035,6.72651]
[1777860630309,45.63,79895.53,119.1,0.26296,0.00035,6.72651]
[1777860630764,45.63,79895.53,119.1,0.26296,0.00035,6.72651]
[1777860632379,45.63,79899.18,119.1,0.26394,0.00035,6.72987]
[1777860632738,45.63,79899.18,119.1,0.26394,0.00035,6.72987]
[1777860633436,45.64,79900.4,119.1,0.26438,0.00035,6.73581]
[1777860633871,45.65,79891.51,119.1,0.26136,0.00035,6.69549]
[1777860634849,45.65,79885.59,119.1,0.25932,0.00034,6.66806]
[1777860635182,45.65,79885.59,119.1,0.25932,0.00034,6.66806]
[1777860635349,45.65,79885.59,119.1,0.25932,0.00034,6.66806]
[1777860636019,45.65,79885.59,119.1,0.25932,0.00034,6.66806]
[1777860635429,45.65,79889.26,119.1,0.26059,0.00035,6.68514]
[1777860639000,45.66,79884.96,119.1,0.25913,0.00034,6.66548]
[1777860639266,45.66,79884.96,119.1,0.25913,0.00034,6.66548]
[1777860639827,45.66,79879.76,119.1,0.25735,0.00034,6.64127]
[1777860640294,45.66,79879.76,119.1,0.25735,0.00034,6.64127]
[1777860640788,45.66,79879.76,119.1,0.25735,0.00034,6.64127]
[1777860640871,45.66,79879.76,119.1,0.25735,0.00034,6.64127]
[1777860640936,45.66,79875.83,119.1,0.256,0.00034,6.62287]
[1777860641027,45.66,79875.83,119.1,0.256,0.00034,6.62287]
[1777860641127,45.66,79875.83,119.1,0.256,0.00034,6.62287]
[1777860641135,45.66,79875.83,119.1,0.256,0.00034,6.62287]
[1777860641947,45.66,79857.46,119.1,0.24976,0.00034,6.5358]
[1777860642853,45.66,79857.46,119.1,0.24976,0.00034,6.5358]
[1777860642949,45.66,79843.72,119.1,0.24514,0.00033,6.46986]
[1777860643476,45.66,79843.72,119.1,0.24514,0.00033,6.46986]
[1777860643499,45.66,79843.72,119.1,0.24514,0.00033,6.46986]
[1777860643525,45.66,79843.72,119.1,0.24514,0.00033,6.46986]
[1777860643541,45.66,79843.6,119.1,0.2451,0.00033,6.46928]
[1777860644141,45.66,79843.6,119.1,0.2451,0.00033,6.46928]
[1777860644149,45.66,79843.6,119.1,0.2451,0.00033,6.46928]
[1777860644191,45.66,79843.6,119.1,0.2451,0.00033,6.46928]
[1777860644939,45.66,79843.6,119.1,0.2451,0.00033,6.46928]
[1777860644939,45.66,79854.07,119.1,0.24864,0.00034,6.51992]
[1777860645142,45.66,79854.07,119.1,0.24864,0.00034,6.51992]
[1777860645955,45.66,79854.07,119.1,0.24864,0.00034,6.51992]
[1777860646019,45.66,79847.81,119.1,0.24653,0.00034,6.48988]
[1777860646045,45.66,79847.81,119.1,0.24653,0.00034,6.48988]
[1777860646688,45.66,79847.81,119.1,0.24653,0.00034,6.48988]
[1777860646774,45.66,79841.85,119.1,0.24454,0.00033,6.46109]
[1777860647928,45.66,79837.43,119.1,0.24306,0.00033,6.43963]
[1777860648741,45.66,79837.43,119.1,0.24306,0.00033,6.43963]
[1777860648984,45.66,79835.14,119.1,0.2423,0.00033,6.42849]
[1777860649760,45.66,79835.14,119.1,0.2423,0.00033,6.42849]
[1777860649862,45.66,79833.95,119.1,0.2419,0.00033,6.42266]
[1777860650406,45.66,79833.95,119.1,0.2419,0.00033,6.42266]
[1777860650427,45.66,79833.95,119.1,0.2419,0.00033,6.42266]
[1777860650727,45.66,79833.95,119.1,0.2419,0.00033,6.42266]
[1777860651022,45.66,79833.95,119.1,0.2419,0.00033,6.42266]
[1777860651454,45.66,79832.53,119.1,0.24143,0.00033,6.4158]
[1777860651816,45.66,79810.19,119.1,0.23408,0.00033,6.30612]
[1777860652406,45.66,79810.19,119.1,0.23408,0.00033,6.30612]
[1777860653030,45.66,79810.19,119.1,0.23408,0.00033,6.30612]
[1777860653041,45.66,79810.0,119.1,0.23401,0.00033,6.30517]
[1777860653047,45.66,79810.0,119.1,0.23401,0.00033,6.30517]
[1777860653527,45.66,79809.05,119.1,0.23371,0.00033,6.30048]
[1777860654285,45.66,79809.05,119.1,0.23371,0.00033,6.30048]
[1777860654312,45.66,79809.05,119.1,0.23371,0.00033,6.30048]
[1777860654953,45.66,79807.34,119.1,0.23314,0.00033,6.29192]
[1777860655542,45.66,79807.34,119.1,0.23314,0.00033,6.29192]
[1777860655641,45.66,79804.26,119.1,0.23214,0.00033,6.27656]
[1777860656451,45.66,79804.26,119.1,0.23214,0.00033,6.27656]
[1777860656861,45.66,79807.86,119.1,0.2333,0.00033,6.29437]
[1777860658618,45.66,79808.56,119.1,0.23353,0.00033,6.29785]
[1777860658930,45.66,79806.45,119.1,0.23284,0.00033,6.28739]
[1777860659584,45.66,79806.45,119.1,0.23284,0.00033,6.28739]
[1777860659642,45.66,79803.84,119.1,0.23199,0.00032,6.27439]
[1777860661378,45.66,79804.91,119.1,0.23234,0.00033,6.27974]
[1777860661405,45.66,79804.91,119.1,0.23234,0.00033,6.27974]
[1777860661437,45.66,79804.91,119.1,0.23234,0.00033,6.27974]
[1777860663425,45.66,79806.82,119.1,0.23297,0.00033,6.28925]
[1777860663874,45.66,79806.16,119.1,0.23276,0.00033,6.28602]
[1777860664494,45.66,79794.58,119.1,0.229,0.00032,6.22832]
[1777860669529,45.66,79793.2,119.1,0.22857,0.00032,6.22156]
[1777860670364,45.66,79793.2,119.1,0.22857,0.00032,6.22156]
[1777860670441,45.66,79793.2,119.1,0.22857,0.00032,6.22156]
[1777860670608,45.66,79800.83,119.1,0.23103,0.00032,6.25965]
[1777860671543,45.67,79809.3,119.1,0.23379,0.00033,6.30181]
[1777860672856,45.67,79809.3,119.1,0.23379,0.00033,6.30181]
[1777860672969,45.67,79809.3,119.1,0.23379,0.00033,6.30181]
[1777860673011,45.67,79809.3,119.1,0.23379,0.00033,6.30181]
[1777860673723,45.67,79811.73,119.1,0.23459,0.00033,6.31384]
[1777860673738,45.67,79811.73,119.1,0.23459,0.00033,6.31384]
[1777860673858,45.67,79811.73,119.1,0.23459,0.00033,6.31384]
[1777860673889,45.67,79823.42,119.1,0.23842,0.00033,6.37141]
[1777860674564,45.67,79832.31,119.1,0.24137,0.00033,6.4149]
[1777860675171,45.67,79832.31,119.1,0.24137,0.00033,6.4149]
[1777860676114,45.67,79832.31,119.1,0.24137,0.00033,6.4149]
[1777860676128,45.67,79831.89,119.1,0.24123,0.00033,6.41282]
[1777860676247,45.67,79831.89,119.1,0.24123,0.00033,6.41282]
[1777860676305,45.67,79831.89,119.1,0.24123,0.00033,6.41282]
[1777860676689,45.67,79831.89,119.1,0.24123,0.00033,6.41282]
[1777860676694,45.67,79831.89,119.1,0.24123,0.00033,6.41282]
[1777860676746,45.67,79831.89,119.1,0.24123,0.00033,6.41282]
[1777860676747,45.67,79831.89,119.1,0.24123,0.00033,6.41282]
[1777860677019,45.67,79831.89,119.1,0.24123,0.00033,6.41282]
[1777860677075,45.67,79831.89,119.1,0.24123,0.00033,6.41282]
[1777860677017,45.67,79847.54,119.1,0.24645,0.00034,6.48872]
[1777860677938,45.67,79847.54,119.1,0.24645,0.00034,6.48872]
[1777860677966,45.67,79847.54,119.1,0.24645,0.00034,6.48872]
[1777860678003,45.67,79862.07,119.1,0.25136,0.00034,6.55835]
[1777860678371,45.67,79862.07,119.1,0.25136,0.00034,6.55835]
[1777860679022,45.67,79862.07,119.1,0.25136,0.00034,6.55835]
[1777860679106,45.67,79867.07,119.1,0.25306,0.00034,6.58208]
[1777860679333,45.67,79867.07,119.1,0.25306,0.00034,6.58208]
[1777860679932,45.67,79867.07,119.1,0.25306,0.00034,6.58208]
[1777860680032,45.67,79871.76,119.1,0.25465,0.00034,6.60422]
[1777860681041,45.67,79863.77,119.1,0.25193,0.00034,6.56632]
[1777860682083,45.67,79863.77,119.1,0.25193,0.00034,6.56632]
[1777860683627,45.66,79868.26,119.1,0.25345,0.00034,6.58754]
[1777860684634,45.66,79871.76,119.1,0.25464,0.00034,6.60405]
[1777860685526,45.66,79871.76,119.1,0.25464,0.00034,6.60405]
[1777860685633,45.66,79871.76,119.1,0.25464,0.00034,6.60405]
[1777860685641,45.66,79869.61,119.1,0.2539,0.00034,6.59383]
[1777860686224,45.66,79869.61,119.1,0.2539,0.00034,6.59383]
[1777860687134,45.66,79871.37,119.1,0.2545,0.00034,6.60218]
[1777860687779,45.66,79871.37,119.1,0.2545,0.00034,6.60218]
[1777860687878,45.66,79871.37,119.1,0.2545,0.00034,6.60218]
[1777860689960,45.66,79867.16,119.1,0.25308,0.00034,6.58235]
[1777860690654,45.66,79867.16,119.1,0.25308,0.00034,6.58235]
[1777860690964,45.66,79867.16,119.1,0.25308,0.00034,6.58235]
[1777860691072,45.66,79867.16,119.1,0.25308,0.00034,6.58235]
[1777860691096,45.66,79867.16,119.1,0.25308,0.00034,6.58235]
[1777860691118,45.66,79867.16,119.1,0.25308,0.00034,6.58235]
[1777860691029,45.67,79862.97,119.1,0.25134,0.00034,6.5488]
[1777860691319,45.67,79862.97,119.1,0.25134,0.00034,6.5488]
[1777860691953,45.67,79872.56,119.1,0.25462,0.00034,6.59441]
[1777860692694,45.67,79878.36,119.1,0.25662,0.00034,6.62182]
[1777860694107,45.67,79878.36,119.1,0.25662,0.00034,6.62182]
[1777860694156,45.67,79878.62,119.1,0.25671,0.00034,6.62311]
[1777860694342,45.67,79878.62,119.1,0.25671,0.00034,6.62311]
[1777860694370,45.67,79878.62,119.1,0.25671,0.00034,6.62311]
[1777860694412,45.67,79878.62,119.1,0.25671,0.00034,6.62311]
[1777860694480,45.67,79878.62,119.1,0.25671,0.00034,6.62311]
[1777860694486,45.67,79878.62,119.1,0.25671,0.00034,6.62311]
[1777860694599,45.67,79878.62,119.1,0.25671,0.00034,6.62311]
[1777860694624,45.67,79878.62,119.1,0.25671,0.00034,6.62311]
[1777860694692,45.67,79878.62,119.1,0.25671,0.00034,6.62311]
[1777860694834,45.67,79894.71,119.1,0.26227,0.00035,6.69815]
[1777860695158,45.67,79894.71,119.1,0.26227,0.00035,6.69815]
[1777860696018,45.67,79894.71,119.1,0.26227,0.00035,6.69815]
[1777860696119,45.67,79907.86,119.1,0.26686,0.00035,6.75862]
[1777860697694,45.67,79909.4,119.1,0.2674,0.00035,6.76565]
[1777860699106,45.67,79908.34,119.1,0.26703,0.00035,6.76081]
[1777860699112,45.67,79908.34,119.1,0.26703,0.00035,6.76081]
[1777860699121,45.67,79908.34,119.1,0.26703,0.00035,6.76081]
[1777860699833,45.67,79913.52,119.1,0.26885,0.00035,6.78444]
[1777860700433,45.67,79913.52,119.1,0.26885,0.00035,6.78444]
[1777860700732,45.67,79913.52,119.1,0.26885,0.00035,6.78444]
[1777860700735,45.67,79913.52,119.1,0.26885,0.00035,6.78444]
[1777860700773,45.67,79913.52,119.1,0.26885,0.00035,6.78444]
[1777860700779,45.67,79913.52,119.1,0.26885,0.00035,6.78444]
[1777860700864,45.67,79913.52,119.1,0.26885,0.00035,6.78444]
[1777860700872,45.67,79913.52,119.1,0.26885,0.00035,6.78444]
[1777860700985,45.67,79913.52,119.1,0.26885,0.00035,6.78444]
[1777860701060,45.67,79920.26,119.1,0.27123,0.00035,6.81496]
[1777860701685,45.67,79920.26,119.1,0.27123,0.00035,6.81496]
[1777860701688,45.67,79920.26,119.1,0.27123,0.00035,6.81496]
[1777860701953,45.67,79920.26,119.1,0.27123,0.00035,6.81496]
[1777860702003,45.68,79930.13,119.1,0.27472,0.00036,6.8592]
[1777860703559,45.67,79930.88,119.1,0.27498,0.00036,6.86252]
[1777860703704,45.67,79930.88,119.1,0.27498,0.00036,6.86252]
[1777860703812,45.67,79930.88,119.1,0.27498,0.00036,6.86252]
[1777860703951,45.67,79930.88,119.1,0.27498,0.00036,6.86252]
[1777860704032,45.67,79930.88,119.1,0.27498,0.00036,6.86252]
[1777860704036,45.67,79922.02,119.1,0.27184,0.00035,6.82284]
[1777860704784,45.67,79912.36,119.1,0.26844,0.00035,6.7792]
[1777860705628,45.67,79912.36,119.1,0.26844,0.00035,6.7792]
[1777860705980,45.67,79912.36,119.1,0.26844,0.00035,6.7792]
[1777860706098,45.68,79907.61,119.1,0.26678,0.00035,6.75762]
[1777860706229,45.68,79907.61,119.1,0.26678,0.00035,6.75762]
[1777860706498,45.68,79907.61,119.1,0.26678,0.00035,6.75762]
[1777860706511,45.68,79907.61,119.1,0.26678,0.00035,6.75762]
[1777860706569,45.68,79907.61,119.1,0.26678,0.00035,6.75762]
[1777860706694,45.68,79907.61,119.1,0.26678,0.00035,6.75762]
[1777860706930,45.68,79907.61,119.1,0.26678,0.00035,6.75762]
[1777860707010,45.67,79890.48,119.1,0.26082,0.00035,6.67873]
[1777860708080,45.67,79890.48,119.1,0.26082,0.00035,6.67873]
[1777860708686,45.67,79888.4,119.1,0.2601,0.00035,6.66908]
[1777860708979,45.67,79888.4,119.1,0.2601,0.00035,6.66908]
[1777860709129,45.67,79892.98,119.1,0.26168,0.00035,6.69033]
[1777860709714,45.67,79892.98,119.1,0.26168,0.00035,6.69033]
[1777860709838,45.67,79892.98,119.1,0.26168,0.00035,6.69033]
[1777860709885,45.67,79892.98,119.1,0.26168,0.00035,6.69033]
[1777860709891,45.67,79892.98,119.1,0.26168,0.00035,6.69033]
[1777860710009,45.67,79892.98,119.1,0.26168,0.00035,6.69033]
[1777860710083,45.67,79892.98,119.1,0.26168,0.00035,6.69033]
[1777860710108,45.67,79896.06,119.1,0.26275,0.00035,6.70457]
[1777860710513,45.67,79896.06,119.1,0.26275,0.00035,6.70457]
[1777860711121,45.68,79903.82,119.1,0.26546,0.00035,6.74033]
[1777860711483,45.68,79903.82,119.1,0.26546,0.00035,6.74033]
[1777860712991,45.68,79906.29,119.1,0.26632,0.00035,6.75165]
[1777860713880,45.68,79905.43,119.1,0.26603,0.00035,6.74774]
[1777860715933,45.68,79903.42,119.1,0.26533,0.00035,6.73857]
[1777860716155,45.68,79900.77,119.1,0.2644,0.00035,6.72643]
[1777860717018,45.68,79900.77,119.1,0.2644,0.00035,6.72643]
[1777860717119,45.68,79904.77,119.1,0.26581,0.00035,6.74488]
[1777860717478,45.68,79904.77,119.1,0.26581,0.00035,6.74488]
[1777860718880,45.68,79903.38,119.1,0.26532,0.00035,6.73853]
[1777860719230,45.68,79904.8,119.1,0.26582,0.00035,6.74506]
[1777860719736,45.68,79904.8,119.1,0.26582,0.00035,6.74506]
[1777860719890,45.68,79908.77,119.1,0.26721,0.00035,6.76321]
[1777860720398,45.68,79908.77,119.1,0.26721,0.00035,6.76321]
[1777860720476,45.68,79908.77,119.1,0.26721,0.00035,6.76321]
[1777860720643,45.68,79908.77,119.1,0.26721,0.00035,6.76321]
[1777860720723,45.68,79908.77,119.1,0.26721,0.00035,6.76321]
[1777860720795,45.68,79908.77,119.1,0.26721,0.00035,6.76321]
[1777860720907,45.68,79910.61,119.1,0.26786,0.00035,6.77159]
[1777860722020,45.68,79914.98,119.1,0.2694,0.00035,6.79149]
[1777860722197,45.68,79914.98,119.1,0.2694,0.00035,6.79149]
[1777860722208,45.68,79914.98,119.1,0.2694,0.00035,6.79149]
[1777860722333,45.68,79914.98,119.1,0.2694,0.00035,6.79149]
[1777860722401,45.68,79914.98,119.1,0.2694,0.00035,6.79149]
[1777860722607,45.68,79914.98,119.1,0.2694,0.00035,6.79149]
[1777860722670,45.68,79914.98,119.1,0.2694,0.00035,6.79149]
[1777860723020,45.68,79914.98,119.1,0.2694,0.00035,6.79149]
[1777860723133,45.68,79914.98,119.1,0.2694,0.00035,6.79149]
[1777860723039,45.68,79919.11,119.1,0.27085,0.00035,6.81019]
[1777860723208,45.68,79919.11,119.1,0.27085,0.00035,6.81019]
[1777860724088,45.68,79932.6,119.1,0.27563,0.00036,6.87059]
[1777860724844,45.68,79932.6,119.1,0.27563,0.00036,6.87059]
[1777860725264,45.68,79930.8,119.1,0.27499,0.00036,6.86254]
[1777860725265,45.68,79930.8,119.1,0.27499,0.00036,6.86254]
[1777860725458,45.68,79930.8,119.1,0.27499,0.00036,6.86254]
[1777860725759,45.68,79930.8,119.1,0.27499,0.00036,6.86254]
[1777860725944,45.68,79924.95,119.1,0.27291,0.00035,6.83638]
[1777860726949,45.68,79922.41,119.1,0.27201,0.00035,6.82497]
[1777860727568,45.68,79922.41,119.1,0.27201,0.00035,6.82497]
[1777860727956,45.68,79918.35,119.1,0.27058,0.00035,6.80669]
[1777860728278,45.68,79918.35,119.1,0.27058,0.00035,6.80669]
[1777860728626,45.68,79918.35,119.1,0.27058,0.00035,6.80669]
[1777860729082,45.68,79918.35,119.1,0.27058,0.00035,6.80669]
[1777860728963,45.68,79923.1,119.1,0.27226,0.00035,6.8281]
[1777860729257,45.68,79923.1,119.1,0.27226,0.00035,6.8281]
[1777860730032,45.68,79923.1,119.1,0.27226,0.00035,6.8281]
[1777860730042,45.68,79921.35,119.1,0.27164,0.00035,6.8203]
[1777860731120,45.68,79913.49,119.1,0.26888,0.00035,6.78487]
[1777860731998,45.68,79913.49,119.1,0.26888,0.00035,6.78487]
[1777860732001,45.68,79913.49,119.1,0.26888,0.00035,6.78487]
[1777860732047,45.69,79920.34,119.1,0.2713,0.00035,6.81594]
[1777860732991,45.69,79925.93,119.1,0.27328,0.00035,6.84111]
[1777860733802,45.69,79925.93,119.1,0.27328,0.00035,6.84111]
[1777860734230,45.69,79924.12,119.1,0.27265,0.00035,6.83305]
[1777860734807,45.69,79924.12,119.1,0.27265,0.00035,6.83305]
[1777860734867,45.69,79924.12,119.1,0.27265,0.00035,6.83305]
[1777860735559,45.69,79923.69,119.1,0.2725,0.00035,6.83118]
[1777860736791,45.69,79925.55,119.1,0.27316,0.00035,6.83958]
[1777860737019,45.69,79922.3,119.1,0.27202,0.00035,6.82506]
[1777860737297,45.69,79922.3,119.1,0.27202,0.00035,6.82506]
[1777860737475,45.69,79922.3,119.1,0.27202,0.00035,6.82506]
[1777860737825,45.69,79922.3,119.1,0.27202,0.00035,6.82506]
[1777860743023,45.7,79923.68,119.1,0.27253,0.00035,6.83155]
[1777860744161,45.7,79926.4,119.1,0.2735,0.00035,6.84386]
[1777860744791,45.7,79926.4,119.1,0.2735,0.00035,6.84386]
[1777860745031,45.7,79926.4,119.1,0.2735,0.00035,6.84386]
[1777860745033,45.7,79926.4,119.1,0.2735,0.00035,6.84386]
[1777860745131,45.7,79926.4,119.1,0.2735,0.00035,6.84386]
[1777860745115,45.71,79928.96,119.1,0.27445,0.00035,6.85576]
[1777860745366,45.71,79928.96,119.1,0.27445,0.00035,6.85576]
[1777860745374,45.71,79928.96,119.1,0.27445,0.00035,6.85576]
[1777860745420,45.71,79928.96,119.1,0.27445,0.00035,6.85576]
[1777860745481,45.71,79928.96,119.1,0.27445,0.00035,6.85576]
[1777860745571,45.71,79928.96,119.1,0.27445,0.00035,6.85576]
[1777860746083,45.71,79938.37,119.1,0.2778,0.00036,6.89758]
[1777860747105,45.71,79938.37,119.1,0.2778,0.00036,6.89758]
[1777860747130,45.71,79938.37,119.1,0.2778,0.00036,6.89758]
[1777860747119,45.71,79942.59,119.1,0.27931,0.00036,6.9162]
[1777860747284,45.71,79942.59,119.1,0.27931,0.00036,6.9162]
[1777860747545,45.71,79942.59,119.1,0.27931,0.00036,6.9162]
[1777860748096,45.71,79939.74,119.1,0.2783,0.00036,6.90371]
[1777860752574,45.71,79939.51,119.1,0.27794,0.00036,6.88947]
[1777860752755,45.71,79939.51,119.1,0.27794,0.00036,6.88947]
[1777860752765,45.71,79939.51,119.1,0.27794,0.00036,6.88947]
[1777860753187,45.72,79948.61,119.1,0.28121,0.00036,6.92943]
[1777860753474,45.72,79948.61,119.1,0.28121,0.00036,6.92943]
[1777860754139,45.72,79953.76,119.1,0.28306,0.00036,6.95184]
[1777860754238,45.72,79953.76,119.1,0.28306,0.00036,6.95184]
[1777860754265,45.72,79953.76,119.1,0.28306,0.00036,6.95184]
[1777860754332,45.72,79953.76,119.1,0.28306,0.00036,6.95184]
[1777860754632,45.72,79953.76,119.1,0.28306,0.00036,6.95184]
[1777860754727,45.72,79953.76,119.1,0.28306,0.00036,6.95184]
[1777860754758,45.72,79953.76,119.1,0.28306,0.00036,6.95184]
[1777860754805,45.72,79953.76,119.1,0.28306,0.00036,6.95184]
[1777860755005,45.72,79953.76,119.1,0.28306,0.00036,6.95184]
[1777860755011,45.72,79953.76,119.1,0.28306,0.00036,6.95184]
[1777860755113,45.72,79953.76,119.1,0.28306,0.00036,6.95184]
[1777860755146,45.72,79925.44,119.1,0.27295,0.00035,6.82705]
[1777860755972,45.72,79925.44,119.1,0.27295,0.00035,6.82705]
[1777860755988,45.72,79925.44,119.1,0.27295,0.00035,6.82705]
[1777860755991,45.72,79925.44,119.1,0.27295,0.00035,6.82705]
[1777860756187,45.72,79920.99,119.1,0.27137,0.00035,6.80707]
[1777860756352,45.72,79920.99,119.1,0.27137,0.00035,6.80707]
[1777860756787,45.72,79920.99,119.1,0.27137,0.00035,6.80707]
[1777860756867,45.72,79920.99,119.1,0.27137,0.00035,6.80707]
[1777860757140,45.72,79920.99,119.1,0.27137,0.00035,6.80707]
[1777860757164,45.72,79910.73,119.1,0.26776,0.00035,6.76068]
[1777860757387,45.72,79910.73,119.1,0.26776,0.00035,6.76068]
[1777860757561,45.72,79910.73,119.1,0.26776,0.00035,6.76068]
[1777860758170,45.72,79910.39,119.1,0.26764,0.00035,6.7591]
[1777860760184,45.72,79912.98,119.1,0.26855,0.00035,6.77092]
[1777860762203,45.72,79909.62,119.1,0.26738,0.00035,6.75569]
[1777860764026,45.72,79909.62,119.1,0.26738,0.00035,6.75569]
[1777860764846,45.72,79909.69,119.1,0.26741,0.00035,6.75607]
[1777860765557,45.72,79905.55,119.1,0.26596,0.00035,6.73722]
[1777860766424,45.72,79905.55,119.1,0.26596,0.00035,6.73722]
[1777860766446,45.72,79905.55,119.1,0.26596,0.00035,6.73722]
[1777860766482,45.72,79905.55,119.1,0.26596,0.00035,6.73722]
[1777860766817,45.72,79905.55,119.1,0.26596,0.00035,6.73722]
[1777860766817,45.72,79905.55,119.1,0.26596,0.00035,6.73722]
[1777860767043,45.72,79905.55,119.1,0.26596,0.00035,6.73722]
[1777860767130,45.72,79905.34,119.1,0.2659,0.00035,6.73636]
[1777860767852,45.72,79905.34,119.1,0.2659,0.00035,6.73636]
[1777860767874,45.72,79905.34,119.1,0.2659,0.00035,6.73636]
[1777860767885,45.72,79905.34,119.1,0.2659,0.00035,6.73636]
[1777860768120,45.72,79912.7,119.1,0.26848,0.00035,6.76992]
[1777860768482,45.72,79912.7,119.1,0.26848,0.00035,6.76992]
[1777860769752,45.72,79911.0,119.1,0.26788,0.00035,6.76222]
[1777860771222,45.72,79912.48,119.1,0.2684,0.00035,6.76894]
[1777860771514,45.72,79912.48,119.1,0.2684,0.00035,6.76894]
[1777860771573,45.72,79914.15,119.1,0.26899,0.00035,6.77652]
[1777860773335,45.72,79915.05,119.1,0.26931,0.00035,6.78067]
[1777860773682,45.72,79915.05,119.1,0.26931,0.00035,6.78067]
[1777860773767,45.72,79915.05,119.1,0.26931,0.00035,6.78067]
[1777860774433,45.72,79914.73,119.1,0.2692,0.00035,6.77926]
[1777860774781,45.72,79914.73,119.1,0.2692,0.00035,6.77926]
[1777860774851,45.72,79915.28,119.1,0.2694,0.00035,6.78175]
[1777860775295,45.72,79911.46,119.1,0.26805,0.00035,6.76443]
[1777860776428,45.72,79914.1,119.1,0.26898,0.00035,6.77643]
[1777860777982,45.72,79914.1,119.1,0.26898,0.00035,6.77643]
[1777860777998,45.72,79916.06,119.1,0.26967,0.00035,6.7853]
[1777860778609,45.72,79916.06,119.1,0.26967,0.00035,6.7853]
[1777860779393,45.72,79917.45,119.1,0.27016,0.00035,6.7916]
[1777860780783,45.72,79917.04,119.1,0.27002,0.00035,6.78975]
[1777860780886,45.73,79920.05,119.1,0.27108,0.00035,6.80337]
[1777860786372,45.73,79918.73,119.1,0.27063,0.00035,6.79752]
[1777860788663,45.73,79918.57,119.1,0.27057,0.00035,6.79682]
[1777860791773,45.73,79919.68,119.1,0.27097,0.00035,6.8019]
[1777860792561,45.73,79920.04,119.1,0.2711,0.00035,6.80354]
[1777860793059,45.73,79920.04,119.1,0.2711,0.00035,6.80354]
[1777860793085,45.73,79920.04,119.1,0.2711,0.00035,6.80354]
[1777860793137,45.73,79920.59,119.1,0.27129,0.00035,6.80603]
[1777860793886,45.73,79920.59,119.1,0.27129,0.00035,6.80603]
[1777860794221,45.73,79920.59,119.1,0.27129,0.00035,6.80603]
[1777860794120,45.73,79913.6,119.1,0.26883,0.00035,6.77445]
[1777860796666,45.73,79909.16,119.1,0.26727,0.00035,6.75425]
[1777860797863,45.73,79909.16,119.1,0.26727,0.00035,6.75425]
[1777860797868,45.73,79909.16,119.1,0.26727,0.00035,6.75425]
[1777860797976,45.73,79909.16,119.1,0.26727,0.00035,6.75425]
[1777860800475,45.73,79905.71,119.1,0.26607,0.00035,6.7386]
[1777860805511,45.73,79905.85,119.1,0.26614,0.00035,6.73951]
[1777860806475,45.73,79905.85,119.1,0.26614,0.00035,6.73951]
[1777860809119,45.74,79911.02,119.1,0.26796,0.00035,6.76325]
[1777860809892,45.74,79916.38,119.1,0.26985,0.00035,6.78756]
[1777860811888,45.74,79917.68,119.1,0.27031,0.00035,6.79343]
[1777860811974,45.74,79917.68,119.1,0.27031,0.00035,6.79343]
[1777860812410,45.74,79920.77,119.1,0.2711,0.00035,6.79381]
[1777860812416,45.74,79920.77,119.1,0.2711,0.00035,6.79381]
[1777860812847,45.74,79920.77,119.1,0.2711,0.00035,6.79381]
[1777860813018,45.74,79920.77,119.1,0.2711,0.00035,6.79381]
[1777860813199,45.74,79920.77,119.1,0.2711,0.00035,6.79381]
[1777860813120,45.74,79925.49,119.1,0.27277,0.00035,6.81501]
[1777860813853,45.74,79925.49,119.1,0.27277,0.00035,6.81501]
[1777860813902,45.74,79925.49,119.1,0.27277,0.00035,6.81501]
[1777860813902,45.74,79925.49,119.1,0.27277,0.00035,6.81501]
[1777860813907,45.74,79925.49,119.1,0.27277,0.00035,6.81501]
[1777860813918,45.74,79922.74,119.1,0.2718,0.00035,6.80268]
[1777860814301,45.74,79922.74,119.1,0.2718,0.00035,6.80268]
[1777860814474,45.74,79922.74,119.1,0.2718,0.00035,6.80268]
[1777860814574,45.74,79920.14,119.1,0.27088,0.00035,6.79099]
[1777860816535,45.74,79920.42,119.1,0.27098,0.00035,6.79225]
[1777860816588,45.74,79923.54,119.1,0.27208,0.00035,6.80629]
[1777860818810,45.74,79923.0,119.1,0.27189,0.00035,6.80388]
[1777860821751,45.74,79922.36,119.1,0.27166,0.00035,6.80094]
[1777860826396,45.74,79924.51,119.1,0.27241,0.00035,6.81043]
[1777860831745,45.73,79922.83,119.1,0.2718,0.00035,6.80276]
[1777860836729,45.73,79919.62,119.1,0.27065,0.00035,6.7881]
[1777860841806,45.72,79919.62,119.1,0.27063,0.00035,6.78787]
[1777860841908,45.72,79916.13,119.1,0.2694,0.00035,6.77206]
[1777860843778,45.72,79912.67,119.1,0.26817,0.00035,6.75633]
[1777860846799,45.72,79916.82,119.1,0.26963,0.00035,6.77508]
[1777860848790,45.72,79918.81,119.1,0.27033,0.00035,6.78404]
[1777860848908,45.72,79918.81,119.1,0.27033,0.00035,6.78404]
[1777860849820,45.72,79923.21,119.1,0.27188,0.00035,6.80379]
[1777860853057,45.72,79923.89,119.1,0.27212,0.00035,6.80679]
[1777860860068,45.71,79927.24,119.1,0.27327,0.00035,6.82134]
[1777860861078,45.71,79920.49,119.1,0.27087,0.00035,6.79089]
[1777860866421,45.7,79921.38,119.1,0.27116,0.00035,6.79465]
[1777860871731,45.7,79923.87,119.1,0.27172,0.00035,6.79204]
[1777860876903,45.69,79923.21,119.1,0.27147,0.00035,6.7888]
[1777860882268,45.69,79924.53,119.1,0.27192,0.00035,6.79448]
[1777860888085,45.68,79924.85,119.1,0.272,0.00035,6.7955]
[1777860893121,45.68,79923.45,119.1,0.27148,0.00035,6.78893]
[1777860898155,45.67,79924.0,119.1,0.27165,0.00035,6.79115]
[1777860903191,45.67,79924.38,119.1,0.27176,0.00035,6.79259]
[1777860908310,45.66,79922.61,119.1,0.27112,0.00035,6.78442]
[1777860915417,45.66,79925.61,119.1,0.27215,0.00036,6.7975]
[1777860918072,45.66,79924.21,119.1,0.27164,0.00035,6.79109]
[1777860918241,45.66,79924.21,119.1,0.27164,0.00035,6.79109]
[1777860918246,45.66,79924.21,119.1,0.27164,0.00035,6.79109]
[1777860918266,45.66,79924.21,119.1,0.27164,0.00035,6.79109]
[1777860918393,45.65,79917.58,119.1,0.26929,0.00035,6.76109]
[1777860918470,45.65,79917.58,119.1,0.26929,0.00035,6.76109]
[1777860918504,45.65,79917.58,119.1,0.26929,0.00035,6.76109]
[1777860918530,45.65,79917.58,119.1,0.26929,0.00035,6.76109]
[1777860918537,45.65,79917.58,119.1,0.26929,0.00035,6.76109]
[1777860918668,45.65,79917.58,119.1,0.26929,0.00035,6.76109]
[1777860919019,45.65,79917.58,119.1,0.26929,0.00035,6.76109]
[1777860919072,45.65,79917.58,119.1,0.26929,0.00035,6.76109]
[1777860919520,45.65,79916.27,119.1,0.26882,0.00035,6.75505]
[1777860919993,45.65,79916.27,119.1,0.26882,0.00035,6.75505]
[1777860920075,45.65,79916.27,119.1,0.26882,0.00035,6.75505]
[1777860920271,45.65,79916.27,119.1,0.26882,0.00035,6.75505]
[1777860920298,45.65,79916.27,119.1,0.26882,0.00035,6.75505]
[1777860920361,45.65,79904.97,119.1,0.26484,0.00035,6.70337]
[1777860920378,45.65,79904.97,119.1,0.26484,0.00035,6.70337]
[1777860921339,45.65,79894.15,119.1,0.26106,0.00035,6.65338]
[1777860921482,45.65,79894.15,119.1,0.26106,0.00035,6.65338]
[1777860922019,45.65,79894.15,119.1,0.26106,0.00035,6.65338]
[1777860922077,45.65,79894.15,119.1,0.26106,0.00035,6.65338]
[1777860922153,45.65,79894.15,119.1,0.26106,0.00035,6.65338]
[1777860922371,45.65,79894.15,119.1,0.26106,0.00035,6.65338]
[1777860922346,45.65,79905.66,119.1,0.26508,0.00035,6.70651]
[1777860922390,45.65,79905.66,119.1,0.26508,0.00035,6.70651]
[1777860922446,45.65,79905.66,119.1,0.26508,0.00035,6.70651]
[1777860922466,45.65,79905.66,119.1,0.26508,0.00035,6.70651]
[1777860922789,45.65,79905.66,119.1,0.26508,0.00035,6.70651]
[1777860923353,45.65,79918.39,119.1,0.26956,0.00035,6.76457]
[1777860924675,45.65,79917.2,119.1,0.26914,0.00035,6.75915]
[1777860925367,45.65,79919.74,119.1,0.27004,0.00035,6.77063]
[1777860925786,45.65,79919.74,119.1,0.27004,0.00035,6.77063]
[1777860926022,45.65,79919.74,119.1,0.27004,0.00035,6.77063]
[1777860926100,45.65,79919.74,119.1,0.27004,0.00035,6.77063]
[1777860926391,45.65,79919.74,119.1,0.27004,0.00035,6.7706]
[1777860926491,45.65,79919.74,119.1,0.27004,0.00035,6.7706]
[1777860926531,45.65,79919.74,119.1,0.27004,0.00035,6.7706]
[1777860926890,45.65,79919.74,119.1,0.27004,0.00035,6.7706]
[1777860927052,45.65,79919.74,119.1,0.27004,0.00035,6.7706]
[1777860927225,45.65,79904.67,119.1,0.26473,0.00035,6.70185]
[1777860927452,45.65,79904.67,119.1,0.26473,0.00035,6.70185]
[1777860927482,45.65,79904.67,119.1,0.26473,0.00035,6.70185]
[1777860928368,45.65,79893.6,119.1,0.26086,0.00035,6.65074]
[1777860928962,45.65,79893.6,119.1,0.26086,0.00035,6.65074]
[1777860929045,45.65,79894.92,119.1,0.26132,0.00035,6.65687]
[1777860930194,45.65,79894.92,119.1,0.26132,0.00035,6.65687]
[1777860930277,45.65,79894.92,119.1,0.26132,0.00035,6.65687]
[1777860930297,45.65,79894.92,119.1,0.26132,0.00035,6.65687]
[1777860930377,45.65,79894.92,119.1,0.26132,0.00035,6.65687]
[1777860930328,45.65,79897.65,119.1,0.26227,0.00035,6.66946]
[1777860930960,45.65,79897.65,119.1,0.26227,0.00035,6.66946]
[1777860931092,45.65,79897.65,119.1,0.26227,0.00035,6.66946]
[1777860931190,45.65,79897.65,119.1,0.26227,0.00035,6.66946]
[1777860931312,45.65,79897.65,119.1,0.26227,0.00035,6.66946]
[1777860931226,45.65,79904.6,119.1,0.26439,0.00035,6.68783]
[1777860931705,45.65,79904.6,119.1,0.26439,0.00035,6.68783]
[1777860932020,45.65,79904.6,119.1,0.26439,0.00035,6.68783]
[1777860932146,45.65,79904.6,119.1,0.26439,0.00035,6.68783]
[1777860932247,45.65,79907.43,119.1,0.26538,0.00035,6.70078]
[1777860932670,45.65,79907.43,119.1,0.26538,0.00035,6.70078]
[1777860932720,45.65,79907.43,119.1,0.26538,0.00035,6.70078]
[1777860932747,45.65,79907.43,119.1,0.26538,0.00035,6.70078]
[1777860933256,45.65,79907.43,119.1,0.26538,0.00035,6.70078]
[1777860933332,45.65,79906.83,119.1,0.26517,0.00035,6.69799]
[1777860933451,45.65,79906.83,119.1,0.26517,0.00035,6.69799]
[1777860934684,45.65,79907.74,119.1,0.26549,0.00035,6.70219]
[1777860935282,45.65,79907.74,119.1,0.26549,0.00035,6.70219]
[1777860935334,45.65,79907.74,119.1,0.26549,0.00035,6.70219]
[1777860934784,45.65,79911.92,119.1,0.26696,0.00035,6.72131]
[1777860935838,45.65,79911.92,119.1,0.26696,0.00035,6.72131]
[1777860937098,45.65,79912.78,119.1,0.26726,0.00035,6.72524]
[1777860937197,45.65,79915.45,119.1,0.26821,0.00035,6.7374]
[1777860940355,45.65,79918.09,119.1,0.26914,0.00035,6.74934]
[1777860945944,45.64,79918.1,119.1,0.26913,0.00035,6.74926]
[1777860946714,45.64,79916.22,119.1,0.26846,0.00035,6.74072]
[1777860947532,45.64,79914.82,119.1,0.26797,0.00035,6.73434]
[1777860948324,45.64,79915.59,119.1,0.26824,0.00035,6.73781]
[1777860950774,45.64,79913.83,119.1,0.26761,0.00035,6.72973]
[1777860951073,45.64,79913.83,119.1,0.26761,0.00035,6.72973]
[1777860954213,45.64,79916.4,119.1,0.26851,0.00035,6.7413]
[1777860954809,45.64,79918.28,119.1,0.26917,0.00035,6.74978]
[1777860954910,45.64,79919.52,119.1,0.2696,0.00035,6.75534]
[1777860958166,45.64,79919.26,119.1,0.26951,0.00035,6.75411]
[1777860963266,45.63,79920.06,119.1,0.26978,0.00035,6.75762]
[1777860965768,45.63,79923.11,119.1,0.27085,0.00035,6.77127]
[1777860969677,45.63,79919.62,119.1,0.2696,0.00035,6.75532]
[1777860972391,45.63,79920.37,119.1,0.26986,0.00035,6.75868]
[1777860973342,45.63,79918.29,119.1,0.26912,0.00035,6.74912]
[1777860973804,45.63,79918.29,119.1,0.26912,0.00035,6.74912]
[1777860974279,45.63,79918.29,119.1,0.26912,0.00035,6.74912]
[1777860974398,45.63,79918.29,119.1,0.26912,0.00035,6.74912]
[1777860974380,45.63,79889.49,119.1,0.25902,0.00035,6.61646]
[1777860974604,45.63,79889.49,119.1,0.25902,0.00035,6.61646]
[1777860974776,45.63,79889.49,119.1,0.25902,0.00035,6.61646]
[1777860975073,45.62,79870.97,119.1,0.25261,0.00034,6.52905]
[1777860975476,45.62,79870.97,119.1,0.25261,0.00034,6.52905]
[1777860975532,45.62,79870.97,119.1,0.25261,0.00034,6.52905]
[1777860975723,45.62,79870.97,119.1,0.25261,0.00034,6.52905]
[1777860975944,45.62,79870.97,119.1,0.25261,0.00034,6.52905]
[1777860975973,45.62,79870.97,119.1,0.25261,0.00034,6.52905]
[1777860975982,45.62,79870.97,119.1,0.25261,0.00034,6.52905]
[1777860976128,45.62,79870.97,119.1,0.25261,0.00034,6.52905]
[1777860976287,45.62,79870.97,119.1,0.25261,0.00034,6.52905]
[1777860976383,45.62,79870.97,119.1,0.25261,0.00034,6.52905]
[1777860976387,45.62,79871.7,119.1,0.25286,0.00034,6.53245]
[1777860976523,45.62,79871.7,119.1,0.25286,0.00034,6.53245]
[1777860976560,45.62,79871.7,119.1,0.25286,0.00034,6.53245]
[1777860977359,45.62,79871.7,119.1,0.25286,0.00034,6.53245]
[1777860977378,45.62,79871.7,119.1,0.25286,0.00034,6.53245]
[1777860977384,45.62,79865.26,119.1,0.25066,0.00034,6.50186]
[1777860977539,45.62,79865.26,119.1,0.25066,0.00034,6.50186]
[1777860978367,45.62,79862.47,119.1,0.2497,0.00034,6.48845]
[1777860978915,45.62,79862.47,119.1,0.2497,0.00034,6.48845]
[1777860979132,45.62,79855.9,119.1,0.24746,0.00034,6.45689]
[1777860979882,45.62,79855.9,119.1,0.24746,0.00034,6.45689]
[1777860982155,45.62,79856.15,119.1,0.24755,0.00034,6.45805]
[1777860982194,45.62,79856.15,119.1,0.24755,0.00034,6.45805]
[1777860982203,45.62,79856.15,119.1,0.24755,0.00034,6.45805]
[1777860982260,45.62,79856.15,119.1,0.24755,0.00034,6.45805]
[1777860982375,45.62,79857.89,119.1,0.24814,0.00034,6.46639]
[1777860982597,45.62,79857.89,119.1,0.24814,0.00034,6.46639]
[1777860982601,45.62,79857.89,119.1,0.24814,0.00034,6.46639]
[1777860983430,45.62,79839.33,119.1,0.24186,0.00034,6.3764]
[1777860984311,45.61,79833.26,119.1,0.23982,0.00033,6.34664]
[1777860984484,45.61,79833.26,119.1,0.23982,0.00033,6.34664]
[1777860985250,45.61,79828.15,119.1,0.23812,0.00033,6.3215]
[1777860985712,45.61,79828.15,119.1,0.23812,0.00033,6.3215]
[1777860985717,45.61,79828.15,119.1,0.23812,0.00033,6.3215]
[1777860985736,45.61,79828.15,119.1,0.23812,0.00033,6.3215]
[1777860985992,45.61,79828.15,119.1,0.23812,0.00033,6.3215]
[1777860986257,45.61,79828.15,119.1,0.23812,0.00033,6.3215]
[1777860986320,45.61,79828.15,119.1,0.23812,0.00033,6.3215]
[1777860986402,45.61,79828.15,119.1,0.23812,0.00033,6.3215]
[1777860986429,45.61,79813.51,119.1,0.23328,0.00033,6.24915]
[1777860986526,45.61,79813.51,119.1,0.23328,0.00033,6.24915]
[1777860986830,45.61,79813.51,119.1,0.23328,0.00033,6.24915]
[1777860986865,45.61,79813.51,119.1,0.23328,0.00033,6.24915]
[1777860987073,45.61,79813.51,119.1,0.23328,0.00033,6.24915]
[1777860987179,45.61,79796.13,119.1,0.2276,0.00032,6.16231]
[1777860988041,45.61,79796.13,119.1,0.2276,0.00032,6.16231]
[1777860988429,45.61,79793.0,119.1,0.22659,0.00032,6.14661]
[1777860988450,45.61,79793.0,119.1,0.22659,0.00032,6.14661]
[1777860989859,45.61,79791.49,119.1,0.2261,0.00032,6.13901]
[1777860990289,45.61,79791.49,119.1,0.2261,0.00032,6.13901]
[1777860990370,45.61,79793.18,119.1,0.22665,0.00032,6.14761]
[1777860991434,45.61,79789.42,119.1,0.2251,0.00032,6.11456]
[1777860991812,45.61,79789.42,119.1,0.2251,0.00032,6.11456]
[1777860991817,45.61,79789.42,119.1,0.2251,0.00032,6.11456]
[1777860991917,45.61,79789.42,119.1,0.2251,0.00032,6.11456]
[1777860992570,45.61,79789.68,119.1,0.22518,0.00032,6.11585]
[1777860992844,45.61,79794.21,119.1,0.22664,0.00032,6.13866]
[1777860994724,45.61,79796.19,119.1,0.22728,0.00032,6.14853]
[1777860995025,45.61,79796.19,119.1,0.22728,0.00032,6.14853]
[1777860995108,45.61,79800.33,119.1,0.22862,0.00033,6.16924]
[1777860996154,45.61,79813.32,119.1,0.23287,0.00033,6.23396]
[1777860998035,45.61,79815.37,119.1,0.23353,0.00033,6.24398]
[1777860998270,45.61,79815.37,119.1,0.23353,0.00033,6.24398]
[1777861000019,45.6,79817.76,119.1,0.2343,0.00033,6.25551]
[1777861002902,45.6,79820.68,119.1,0.23522,0.00033,6.26942]
[1777861002924,45.6,79820.68,119.1,0.23522,0.00033,6.26942]
[1777861002934,45.59,79817.46,119.1,0.23415,0.00033,6.25328]
[1777861004017,45.59,79817.46,119.1,0.23415,0.00033,6.25328]
[1777861005954,45.59,79819.46,119.1,0.23478,0.00033,6.26284]
[1777861006226,45.59,79819.46,119.1,0.23478,0.00033,6.26284]
[1777861006361,45.59,79819.46,119.1,0.23478,0.00033,6.26284]
[1777861006444,45.59,79819.46,119.1,0.23478,0.00033,6.26284]
[1777861006407,45.59,79820.63,119.1,0.23516,0.00033,6.26845]
[1777861006679,45.59,79820.63,119.1,0.23516,0.00033,6.26845]
[1777861006944,45.58,79813.54,119.1,0.23281,0.00033,6.2331]
[1777861007951,45.58,79804.82,119.1,0.22994,0.00033,6.18947]
[1777861008769,45.58,79804.82,119.1,0.22994,0.00033,6.18947]
[1777861008803,45.58,79804.82,119.1,0.22994,0.00033,6.18947]
[1777861008809,45.58,79804.82,119.1,0.22994,0.00033,6.18947]
[1777861008887,45.58,79804.82,119.1,0.22994,0.00033,6.18947]
[1777861008956,45.58,79804.82,119.1,0.22994,0.00033,6.18947]
[1777861009087,45.58,79804.82,119.1,0.22994,0.00033,6.18947]
[1777861009231,45.58,79799.84,119.1,0.22831,0.00033,6.16442]
[1777861010426,45.58,79795.68,119.1,0.22695,0.00032,6.14345]
[1777861013136,45.58,79796.68,119.1,0.22727,0.00032,6.14836]
[1777861013224,45.58,79791.78,119.1,0.22568,0.00032,6.12363]
[1777861013597,45.58,79791.78,119.1,0.22568,0.00032,6.12363]
[1777861014398,45.58,79788.95,119.1,0.22476,0.00032,6.10932]
[1777861019032,45.57,79788.16,119.1,0.2245,0.00032,6.10526]
[1777861019037,45.57,79788.16,119.1,0.2245,0.00032,6.10526]
[1777861019325,45.57,79788.16,119.1,0.2245,0.00032,6.10526]
[1777861019484,45.57,79787.11,119.1,0.22416,0.00032,6.09995]
[1777861020917,45.57,79784.81,119.1,0.22342,0.00032,6.08831]
[1777861021420,45.57,79784.29,119.1,0.22325,0.00032,6.08568]
[1777861022456,45.57,79781.32,119.1,0.22229,0.00032,6.07054]
[1777861022630,45.57,79781.32,119.1,0.22229,0.00032,6.07054]
[1777861022731,45.57,79781.32,119.1,0.22229,0.00032,6.07054]
[1777861026077,45.57,79784.38,119.1,0.22326,0.00032,6.08574]
[1777861028091,45.57,79780.93,119.1,0.22214,0.00032,6.06807]
[1777861031331,45.57,79783.47,119.1,0.22294,0.00032,6.08081]
[1777861031368,45.56,79782.09,119.1,0.2225,0.00032,6.07373]
[1777861032976,45.56,79782.94,119.1,0.22276,0.00032,6.07786]
[1777861032984,45.56,79782.94,119.1,0.22276,0.00032,6.07786]
[1777861033104,45.56,79782.94,119.1,0.22276,0.00032,6.07786]
[1777861033328,45.56,79782.94,119.1,0.22276,0.00032,6.07786]
[1777861033353,45.56,79782.94,119.1,0.22276,0.00032,6.07786]
[1777861033449,45.56,79795.43,119.1,0.22678,0.00032,6.14077]
[1777861034025,45.56,79795.43,119.1,0.22678,0.00032,6.14077]
[1777861034344,45.56,79803.82,119.1,0.2295,0.00033,6.18284]
[1777861035370,45.56,79803.82,119.1,0.2295,0.00033,6.18284]
[1777861036652,45.56,79806.43,119.1,0.23034,0.00033,6.19572]
[1777861036805,45.56,79806.43,119.1,0.23034,0.00033,6.19572]
[1777861037411,45.56,79806.43,119.1,0.23034,0.00033,6.19572]
[1777861038161,45.55,79806.92,119.1,0.23048,0.00033,6.19786]
[1777861039088,45.55,79806.92,119.1,0.23048,0.00033,6.19786]
[1777861039168,45.55,79797.12,119.1,0.22728,0.00032,6.14852]
[1777861039912,45.55,79797.12,119.1,0.22728,0.00032,6.14852]
[1777861041924,45.55,79797.08,119.1,0.22724,0.00032,6.14801]
[1777861042700,45.54,79794.84,119.1,0.22651,0.00032,6.13659]
[1777861043583,45.54,79795.63,119.1,0.22675,0.00032,6.14042]
[1777861044111,45.54,79795.63,119.1,0.22675,0.00032,6.14042]
[1777861046426,45.54,79796.06,119.1,0.22687,0.00032,6.1423]
[1777861047224,45.53,79799.34,119.1,0.22792,0.00033,6.15849]
[1777861047686,45.53,79799.34,119.1,0.22792,0.00033,6.15849]
[1777861049239,45.53,79793.21,119.1,0.22591,0.00032,6.12731]
[1777861052260,45.53,79791.52,119.1,0.225,0.00032,6.1043]
[1777861052992,45.53,79791.52,119.1,0.225,0.00032,6.1043]
[1777861053267,45.52,79796.0,119.1,0.22644,0.00032,6.12679]
[1777861056958,45.52,79798.2,119.1,0.22713,0.00033,6.13743]
[1777861058072,45.52,79798.91,119.1,0.22735,0.00033,6.14085]
[1777861058089,45.52,79798.91,119.1,0.22735,0.00033,6.14085]
[1777861063337,45.5,79798.31,119.1,0.2271,0.00033,6.13691]
[1777861063862,45.5,79798.31,119.1,0.2271,0.00033,6.13691]
[1777861064048,45.5,79798.31,119.1,0.2271,0.00033,6.13691]
[1777861066146,45.5,79798.37,119.1,0.2271,0.00033,6.13691]
[1777861067203,45.5,79798.6,119.1,0.22716,0.00033,6.13792]
[1777861067365,45.5,79798.76,119.1,0.2272,0.00033,6.13857]
[1777861068111,45.5,79798.76,119.1,0.2272,0.00033,6.13857]
[1777861068390,45.5,79798.76,119.1,0.2272,0.00033,6.13857]
[1777861068425,45.5,79799.46,119.1,0.22743,0.00033,6.14204]
[1777861069140,45.5,79799.46,119.1,0.22743,0.00033,6.14204]
[1777861069175,45.5,79799.46,119.1,0.22743,0.00033,6.14204]
[1777861069189,45.5,79799.46,119.1,0.22743,0.00033,6.14204]
[1777861069405,45.5,79799.46,119.1,0.22743,0.00033,6.14204]
[1777861069438,45.5,79799.46,119.1,0.22743,0.00033,6.14204]
[1777861069453,45.5,79799.46,119.1,0.22743,0.00033,6.14204]
[1777861069450,45.49,79809.52,119.1,0.23071,0.00033,6.19239]
[1777861069622,45.49,79809.52,119.1,0.23071,0.00033,6.19239]
[1777861069792,45.49,79809.52,119.1,0.23071,0.00033,6.19239]
[1777861069904,45.49,79809.52,119.1,0.23071,0.00033,6.19239]
[1777861069935,45.49,79809.52,119.1,0.23071,0.00033,6.19239]
[1777861069997,45.49,79809.52,119.1,0.23071,0.00033,6.19239]
[1777861070117,45.49,79809.52,119.1,0.23071,0.00033,6.19239]
[1777861070224,45.49,79809.52,119.1,0.23071,0.00033,6.19239]
[1777861070341,45.49,79809.52,119.1,0.23071,0.00033,6.19239]
[1777861070434,45.49,79809.52,119.1,0.23071,0.00033,6.19239]
[1777861070398,45.49,79843.13,119.1,0.24189,0.00034,6.3585]
[1777861070664,45.49,79843.13,119.1,0.24189,0.00034,6.3585]
[1777861071400,45.49,79854.29,119.1,0.24567,0.00034,6.41286]
[1777861074062,45.49,79852.13,119.1,0.24494,0.00034,6.40242]
[1777861076456,45.49,79853.28,119.1,0.24533,0.00034,6.40804]
[1777861076461,45.49,79853.28,119.1,0.24533,0.00034,6.40804]
[1777861076645,45.49,79852.85,119.1,0.24518,0.00034,6.40598]
[1777861077383,45.49,79852.85,119.1,0.24518,0.00034,6.40598]
[1777861077446,45.5,79856.11,119.1,0.24629,0.00034,6.42179]
[1777861077778,45.5,79856.11,119.1,0.24629,0.00034,6.42179]
[1777861077799,45.5,79856.11,119.1,0.24629,0.00034,6.42179]
[1777861078135,45.5,79856.11,119.1,0.24629,0.00034,6.42179]
[1777861078189,45.5,79856.11,119.1,0.24629,0.00034,6.42179]
[1777861078218,45.5,79856.11,119.1,0.24629,0.00034,6.42179]
[1777861078239,45.5,79856.11,119.1,0.24629,0.00034,6.42179]
[1777861078453,45.5,79858.73,119.1,0.24719,0.00034,6.43445]
[1777861078735,45.5,79858.73,119.1,0.24719,0.00034,6.43445]
[1777861079459,45.5,79854.32,119.1,0.24569,0.00034,6.41313]
[1777861080111,45.5,79854.32,119.1,0.24569,0.00034,6.41313]
[1777861080467,45.5,79851.0,119.1,0.24456,0.00034,6.39705]
[1777861080810,45.5,79851.0,119.1,0.24456,0.00034,6.39705]
[1777861081150,45.5,79851.0,119.1,0.24456,0.00034,6.39705]
[1777861081375,45.5,79851.0,119.1,0.24456,0.00034,6.39705]
[1777861081474,45.5,79856.1,119.1,0.24629,0.00034,6.42179]
[1777861081538,45.5,79856.1,119.1,0.24629,0.00034,6.42179]
[1777861081760,45.5,79856.1,119.1,0.24629,0.00034,6.42179]
[1777861082328,45.5,79856.1,119.1,0.24629,0.00034,6.42179]
[1777861082481,45.5,79863.89,119.1,0.24895,0.00034,6.45935]
[1777861082931,45.5,79863.89,119.1,0.24895,0.00034,6.45935]
[1777861083068,45.5,79863.89,119.1,0.24895,0.00034,6.45935]
[1777861083103,45.5,79863.89,119.1,0.24895,0.00034,6.45935]
[1777861083528,45.5,79863.89,119.1,0.24895,0.00034,6.45935]
[1777861083591,45.5,79865.58,119.1,0.24953,0.00034,6.46743]
[1777861083808,45.5,79865.58,119.1,0.24953,0.00034,6.46743]
[1777861084209,45.5,79865.58,119.1,0.24953,0.00034,6.46743]
[1777861084214,45.5,79865.58,119.1,0.24953,0.00034,6.46743]
[1777861084444,45.5,79865.58,119.1,0.24953,0.00034,6.46743]
[1777861084453,45.5,79865.58,119.1,0.24953,0.00034,6.46743]
[1777861084469,45.5,79865.58,119.1,0.24953,0.00034,6.46743]
[1777861084535,45.5,79865.58,119.1,0.24953,0.00034,6.46743]
[1777861084497,45.5,79871.41,119.1,0.25153,0.00034,6.49529]
[1777861084549,45.5,79871.41,119.1,0.25153,0.00034,6.49529]
[1777861084580,45.5,79871.41,119.1,0.25153,0.00034,6.49529]
[1777861084896,45.5,79871.41,119.1,0.25153,0.00034,6.49529]
[1777861085503,45.5,79876.97,119.1,0.25344,0.00035,6.52177]
[1777861086510,45.49,79879.78,119.1,0.25441,0.00035,6.53509]
[1777861087017,45.49,79879.78,119.1,0.25441,0.00035,6.53509]
[1777861087309,45.49,79879.78,119.1,0.25441,0.00035,6.53509]
[1777861087318,45.49,79879.78,119.1,0.25441,0.00035,6.53509]
[1777861087327,45.49,79879.78,119.1,0.25441,0.00035,6.53509]
[1777861087340,45.49,79879.78,119.1,0.25441,0.00035,6.53509]
[1777861087418,45.49,79879.78,119.1,0.25441,0.00035,6.53509]
[1777861087527,45.49,79879.83,119.1,0.25443,0.00035,6.53529]
[1777861088325,45.49,79879.83,119.1,0.25443,0.00035,6.53529]
[1777861088378,45.49,79879.83,119.1,0.25443,0.00035,6.53529]
[1777861088452,45.49,79879.83,119.1,0.25443,0.00035,6.53529]
[1777861088538,45.49,79879.83,119.1,0.25443,0.00035,6.53529]
[1777861088530,45.5,79884.91,119.1,0.25619,0.00035,6.55937]
[1777861088861,45.5,79884.91,119.1,0.25619,0.00035,6.55937]
[1777861089404,45.5,79884.91,119.1,0.25619,0.00035,6.55937]
[1777861089538,45.5,79882.58,119.1,0.25539,0.00035,6.54841]
[1777861090229,45.5,79882.58,119.1,0.25539,0.00035,6.54841]
[1777861090277,45.5,79882.58,119.1,0.25539,0.00035,6.54841]
[1777861091203,45.5,79878.12,119.1,0.25384,0.00035,6.52725]
[1777861092063,45.5,79875.41,119.1,0.25291,0.00034,6.51438]
[1777861095700,45.5,79874.13,119.1,0.25247,0.00034,6.50832]
[1777861095700,45.5,79874.13,119.1,0.25247,0.00034,6.50832]
[1777861096590,45.5,79884.12,119.1,0.25592,0.00035,6.55569]
[1777861098785,45.5,79884.71,119.1,0.25612,0.00035,6.55844]
[1777861099320,45.5,79884.71,119.1,0.25612,0.00035,6.55844]
[1777861099707,45.5,79884.5,119.1,0.25605,0.00035,6.55743]
[1777861099754,45.5,79884.5,119.1,0.25605,0.00035,6.55743]
[1777861099818,45.5,79884.5,119.1,0.25605,0.00035,6.55743]
[1777861099893,45.5,79884.5,119.1,0.25605,0.00035,6.55743]
[1777861099910,45.5,79884.5,119.1,0.25605,0.00035,6.55743]
[1777861099946,45.5,79884.5,119.1,0.25605,0.00035,6.55743]
[1777861100060,45.5,79884.5,119.1,0.25605,0.00035,6.55743]
[1777861100185,45.5,79884.5,119.1,0.25605,0.00035,6.55743]
[1777861100320,45.5,79884.5,119.1,0.25605,0.00035,6.55743]
[1777861100331,45.5,79884.5,119.1,0.25605,0.00035,6.55743]
[1777861100524,45.5,79886.94,119.1,0.2569,0.00035,6.56897]
[1777861100565,45.5,79886.94,119.1,0.2569,0.00035,6.56897]
[1777861100676,45.5,79886.94,119.1,0.2569,0.00035,6.56897]
[1777861100726,45.5,79886.94,119.1,0.2569,0.00035,6.56897]
[1777861101036,45.5,79886.94,119.1,0.2569,0.00035,6.56897]
[1777861101143,45.5,79886.94,119.1,0.2569,0.00035,6.56897]
[1777861101346,45.5,79910.93,119.1,0.26531,0.00035,6.68062]
[1777861102138,45.5,79910.93,119.1,0.26531,0.00035,6.68062]
[1777861102141,45.5,79910.93,119.1,0.26531,0.00035,6.68062]
[1777861102314,45.5,79910.93,119.1,0.26531,0.00035,6.68062]
[1777861102522,45.5,79914.9,119.1,0.26671,0.00035,6.69887]
[1777861106586,45.5,79915.0,119.1,0.26676,0.00035,6.69942]
[1777861107216,45.5,79915.0,119.1,0.26676,0.00035,6.69942]
[1777861108368,45.5,79915.99,119.1,0.26711,0.00035,6.70397]
[1777861108432,45.5,79912.33,119.1,0.26582,0.00035,6.68723]
[1777861108820,45.5,79912.33,119.1,0.26582,0.00035,6.68723]
[1777861109191,45.5,79912.33,119.1,0.26582,0.00035,6.68723]
[1777861109533,45.5,79912.33,119.1,0.26582,0.00035,6.68723]
[1777861109223,45.5,79915.5,119.1,0.26694,0.00035,6.70179]
[1777861109669,45.5,79915.5,119.1,0.26694,0.00035,6.70179]
[1777861110186,45.5,79915.5,119.1,0.26694,0.00035,6.70179]
[1777861110266,45.5,79915.44,119.1,0.26692,0.00035,6.70153]
[1777861110736,45.5,79915.44,119.1,0.26692,0.00035,6.70153]
[1777861111759,45.5,79917.03,119.1,0.26719,0.00036,6.69522]
[1777861114185,45.5,79914.92,119.1,0.26645,0.00035,6.68566]
[1777861114555,45.5,79914.92,119.1,0.26645,0.00035,6.68566]
[1777861116019,45.51,79914.43,119.1,0.2663,0.00035,6.68372]
[1777861116598,45.51,79913.22,119.1,0.26588,0.00035,6.67828]
[1777861116734,45.51,79912.02,119.1,0.26545,0.00035,6.67276]
[1777861118871,45.51,79912.23,119.1,0.26553,0.00035,6.67377]
[1777861118928,45.51,79912.23,119.1,0.26553,0.00035,6.67377]
[1777861119105,45.51,79912.23,119.1,0.26553,0.00035,6.67377]
[1777861119192,45.51,79912.23,119.1,0.26553,0.00035,6.67377]
[1777861119202,45.51,79912.23,119.1,0.26553,0.00035,6.67377]
[1777861119274,45.51,79912.23,119.1,0.26553,0.00035,6.67377]
[1777861119397,45.51,79912.23,119.1,0.26553,0.00035,6.67377]
[1777861119403,45.51,79912.23,119.1,0.26553,0.00035,6.67377]
[1777861119447,45.51,79912.23,119.1,0.26553,0.00035,6.67377]
[1777861119538,45.51,79912.91,119.1,0.26578,0.00035,6.67699]
[1777861119986,45.51,79912.91,119.1,0.26578,0.00035,6.67699]
[1777861120504,45.51,79912.91,119.1,0.26578,0.00035,6.67699]
[1777861120522,45.51,79900.14,119.1,0.26128,0.00035,6.61799]
[1777861120603,45.51,79900.14,119.1,0.26128,0.00035,6.61799]
[1777861120705,45.51,79900.14,119.1,0.26128,0.00035,6.61799]
[1777861121537,45.51,79892.98,119.1,0.25877,0.00035,6.58457]
[1777861121947,45.51,79892.98,119.1,0.25877,0.00035,6.58457]
[1777861122511,45.51,79892.98,119.1,0.25877,0.00035,6.58457]
[1777861122535,45.51,79892.98,119.1,0.25877,0.00035,6.58457]
[1777861122548,45.51,79888.16,119.1,0.25709,0.00035,6.56196]
[1777861123152,45.51,79888.16,119.1,0.25709,0.00035,6.56196]
[1777861123283,45.51,79888.16,119.1,0.25709,0.00035,6.56196]
[1777861123450,45.51,79888.16,119.1,0.25709,0.00035,6.56196]
[1777861123497,45.51,79877.56,119.1,0.25341,0.00035,6.51184]
[1777861123767,45.51,79877.56,119.1,0.25341,0.00035,6.51184]
[1777861124352,45.51,79877.56,119.1,0.25341,0.00035,6.51184]
[1777861124374,45.51,79863.97,119.1,0.24874,0.00034,6.44693]
[1777861125510,45.51,79858.78,119.1,0.24697,0.00034,6.42198]
[1777861125657,45.51,79858.78,119.1,0.24697,0.00034,6.42198]
[1777861125945,45.51,79858.78,119.1,0.24697,0.00034,6.42198]
[1777861126967,45.51,79861.04,119.1,0.24774,0.00034,6.43287]
[1777861127210,45.51,79861.04,119.1,0.24774,0.00034,6.43287]
[1777861127262,45.51,79861.04,119.1,0.24774,0.00034,6.43287]
[1777861127326,45.51,79861.04,119.1,0.24774,0.00034,6.43287]
[1777861127420,45.51,79866.68,119.1,0.24967,0.00034,6.46]
[1777861127715,45.51,79866.68,119.1,0.24967,0.00034,6.46]
[1777861127840,45.51,79866.68,119.1,0.24967,0.00034,6.46]
[1777861127873,45.51,79866.68,119.1,0.24967,0.00034,6.46]
[1777861127930,45.51,79866.68,119.1,0.24967,0.00034,6.46]
[1777861128311,45.51,79862.15,119.1,0.24812,0.00034,6.43827]
[1777861128590,45.51,79862.15,119.1,0.24812,0.00034,6.43827]
[1777861129103,45.51,79862.15,119.1,0.24812,0.00034,6.43827]
[1777861129205,45.51,79852.89,119.1,0.24497,0.00034,6.39357]
[1777861129656,45.51,79852.89,119.1,0.24497,0.00034,6.39357]
[1777861129769,45.51,79852.89,119.1,0.24497,0.00034,6.39357]
[1777861130435,45.51,79848.1,119.1,0.24334,0.00034,6.3703]
[1777861131428,45.51,79838.73,119.1,0.24019,0.00034,6.32455]
[1777861136480,45.52,79836.65,119.1,0.2395,0.00034,6.31453]
[1777861137074,45.52,79836.08,119.1,0.23932,0.00034,6.31188]
[1777861137293,45.52,79836.08,119.1,0.23932,0.00034,6.31188]
[1777861137577,45.52,79836.08,119.1,0.23932,0.00034,6.31188]
[1777861138195,45.52,79834.27,119.1,0.23872,0.00033,6.30307]
[1777861138201,45.52,79834.27,119.1,0.23872,0.00033,6.30307]
[1777861138547,45.52,79834.27,119.1,0.23872,0.00033,6.30307]
[1777861138375,45.52,79826.36,119.1,0.23608,0.00033,6.26411]
[1777861138758,45.52,79826.36,119.1,0.23608,0.00033,6.26411]
[1777861138762,45.52,79826.36,119.1,0.23608,0.00033,6.26411]
[1777861138769,45.52,79826.36,119.1,0.23608,0.00033,6.26411]
[1777861139480,45.52,79826.36,119.1,0.23608,0.00033,6.26411]
[1777861139481,45.52,79826.36,119.1,0.23608,0.00033,6.26411]
[1777861139489,45.52,79823.0,119.1,0.23497,0.00033,6.24753]
[1777861139947,45.52,79823.0,119.1,0.23497,0.00033,6.24753]
[1777861139964,45.52,79823.0,119.1,0.23497,0.00033,6.24753]
[1777861140083,45.52,79823.0,119.1,0.23497,0.00033,6.24753]
[1777861140599,45.52,79826.27,119.1,0.23605,0.00033,6.26373]
[1777861140654,45.52,79826.27,119.1,0.23605,0.00033,6.26373]
[1777861140733,45.52,79826.27,119.1,0.23605,0.00033,6.26373]
[1777861140989,45.52,79843.5,119.1,0.24183,0.00034,6.3484]
[1777861142375,45.52,79843.5,119.1,0.24183,0.00034,6.3484]
[1777861142453,45.52,79846.13,119.1,0.24273,0.00034,6.3614]
[1777861143411,45.52,79846.13,119.1,0.24273,0.00034,6.3614]
[1777861143435,45.52,79844.28,119.1,0.2421,0.00034,6.35231]
[1777861143617,45.52,79844.28,119.1,0.2421,0.00034,6.35231]
[1777861144397,45.52,79841.19,119.1,0.24106,0.00034,6.33726]
[1777861145131,45.52,79841.19,119.1,0.24106,0.00034,6.33726]
[1777861145188,45.52,79845.78,119.1,0.24261,0.00034,6.35972]
[1777861147598,45.52,79846.21,119.1,0.24276,0.00034,6.36184]
[1777861152115,45.53,79845.59,119.1,0.24256,0.00034,6.35896]
[1777861152181,45.53,79845.59,119.1,0.24256,0.00034,6.35896]
[1777861152411,45.53,79845.59,119.1,0.24256,0.00034,6.35896]
[1777861152823,45.53,79845.45,119.1,0.24251,0.00034,6.35831]
[1777861152877,45.53,79845.45,119.1,0.24251,0.00034,6.35831]
[1777861153033,45.53,79845.45,119.1,0.24251,0.00034,6.35831]
[1777861153153,45.53,79845.45,119.1,0.24251,0.00034,6.35831]
[1777861153172,45.53,79845.45,119.1,0.24251,0.00034,6.35831]
[1777861153356,45.53,79826.83,119.1,0.23626,0.00033,6.26681]
[1777861154349,45.53,79826.83,119.1,0.23626,0.00033,6.26681]
[1777861154418,45.53,79818.88,119.1,0.23362,0.00033,6.22741]
[1777861155296,45.53,79815.78,119.1,0.2326,0.00033,6.21203]
[1777861156495,45.53,79815.78,119.1,0.2326,0.00033,6.21203]
[1777861156559,45.53,79815.78,119.1,0.2326,0.00033,6.21203]
[1777861156574,45.53,79815.78,119.1,0.2326,0.00033,6.21203]
[1777861156523,45.53,79814.23,119.1,0.23209,0.00033,6.20436]
[1777861157162,45.53,79814.23,119.1,0.23209,0.00033,6.20436]
[1777861157252,45.53,79806.57,119.1,0.22957,0.00033,6.16605]
[1777861157722,45.53,79806.57,119.1,0.22957,0.00033,6.16605]
[1777861157874,45.53,79806.57,119.1,0.22957,0.00033,6.16605]
[1777861157875,45.53,79806.57,119.1,0.22957,0.00033,6.16605]
[1777861158139,45.53,79806.57,119.1,0.22957,0.00033,6.16605]
[1777861158382,45.53,79798.19,119.1,0.22683,0.00033,6.12393]
[1777861159221,45.53,79798.19,119.1,0.22683,0.00033,6.12393]
[1777861159230,45.53,79798.19,119.1,0.22683,0.00033,6.12393]
[1777861159427,45.53,79800.23,119.1,0.2275,0.00033,6.13416]
[1777861160235,45.53,79800.23,119.1,0.2275,0.00033,6.13416]
[1777861160268,45.53,79800.23,119.1,0.2275,0.00033,6.13416]
[1777861160429,45.52,79807.11,119.1,0.22974,0.00033,6.16856]
[1777861161396,45.52,79807.11,119.1,0.22974,0.00033,6.16856]
[1777861161494,45.52,79809.7,119.1,0.23059,0.00033,6.18153]
[1777861163069,45.52,79812.83,119.1,0.23161,0.00033,6.19704]
[1777861166183,45.52,79813.49,119.1,0.23182,0.00033,6.20019]
[1777861167302,45.52,79814.11,119.1,0.23202,0.00033,6.2032]
[1777861167326,45.52,79814.11,119.1,0.23202,0.00033,6.2032]
[1777861167338,45.52,79814.11,119.1,0.23202,0.00033,6.2032]
[1777861167498,45.52,79814.11,119.1,0.23202,0.00033,6.2032]
[1777861167505,45.52,79813.58,119.1,0.23184,0.00033,6.20048]
[1777861168106,45.52,79813.58,119.1,0.23184,0.00033,6.20048]
[1777861168579,45.52,79820.35,119.1,0.23407,0.00033,6.23416]
[1777861169114,45.52,79825.94,119.1,0.23592,0.00033,6.2618]
[1777861169814,45.52,79825.94,119.1,0.23592,0.00033,6.2618]
[1777861170091,45.52,79825.94,119.1,0.23592,0.00033,6.2618]
[1777861170175,45.52,79825.94,119.1,0.23592,0.00033,6.2618]
[1777861170628,45.52,79831.79,119.1,0.23787,0.00033,6.2906]
[1777861171572,45.52,79831.79,119.1,0.23787,0.00033,6.2906]
[1777861171603,45.51,79837.36,119.1,0.2394,0.00034,6.30388]
[1777861171756,45.51,79837.36,119.1,0.2394,0.00034,6.30388]
[1777861171804,45.51,79837.36,119.1,0.2394,0.00034,6.30388]
[1777861171872,45.51,79837.36,119.1,0.2394,0.00034,6.30388]
[1777861172019,45.51,79837.36,119.1,0.2394,0.00034,6.30388]
[1777861172189,45.51,79837.36,119.1,0.2394,0.00034,6.30388]
[1777861172550,45.51,79844.02,119.1,0.24164,0.00034,6.33645]
[1777861173232,45.51,79844.02,119.1,0.24164,0.00034,6.33645]
[1777861173591,45.51,79844.02,119.1,0.24164,0.00034,6.33645]
[1777861173265,45.51,79848.15,119.1,0.24303,0.00034,6.35652]
[1777861174574,45.51,79850.48,119.1,0.24381,0.00034,6.36777]
[1777861174747,45.51,79850.48,119.1,0.24381,0.00034,6.36777]
[1777861175413,45.51,79850.48,119.1,0.24381,0.00034,6.36777]
[1777861175470,45.51,79855.74,119.1,0.2456,0.00034,6.39327]
[1777861176487,45.51,79855.74,119.1,0.2456,0.00034,6.39327]
[1777861176561,45.51,79867.04,119.1,0.24946,0.00034,6.44768]
[1777861176853,45.51,79867.04,119.1,0.24946,0.00034,6.44768]
[1777861176894,45.51,79867.04,119.1,0.24946,0.00034,6.44768]
[1777861176961,45.51,79867.04,119.1,0.24946,0.00034,6.44768]
[1777861176973,45.51,79867.04,119.1,0.24946,0.00034,6.44768]
[1777861177010,45.51,79867.04,119.1,0.24946,0.00034,6.44768]
[1777861177122,45.51,79867.04,119.1,0.24946,0.00034,6.44768]
[1777861177555,45.51,79876.05,119.1,0.25256,0.00035,6.49071]
[1777861178272,45.51,79876.05,119.1,0.25256,0.00035,6.49071]
[1777861178452,45.51,79876.05,119.1,0.25256,0.00035,6.49071]
[1777861178599,45.51,79876.05,119.1,0.25256,0.00035,6.49071]
[1777861178501,45.51,79881.79,119.1,0.25455,0.00035,6.51797]
[1777861179018,45.51,79881.79,119.1,0.25455,0.00035,6.51797]
[1777861179029,45.51,79881.79,119.1,0.25455,0.00035,6.51797]
[1777861179531,45.51,79877.14,119.1,0.25293,0.00035,6.49581]
[1777861180238,45.51,79877.14,119.1,0.25293,0.00035,6.49581]
[1777861181581,45.51,79876.73,119.1,0.25279,0.00035,6.49378]
[1777861181981,45.51,79876.82,119.1,0.25281,0.00035,6.49414]
[1777861182879,45.51,79876.25,119.1,0.25261,0.00035,6.49135]
[1777861183985,45.5,79877.32,119.1,0.25297,0.00035,6.49637]
[1777861184221,45.5,79873.69,119.1,0.25171,0.00035,6.479]
[1777861184816,45.5,79873.69,119.1,0.25171,0.00035,6.479]
[1777861185198,45.5,79873.69,119.1,0.25171,0.00035,6.479]
[1777861185207,45.5,79873.69,119.1,0.25171,0.00035,6.479]
[1777861185275,45.5,79873.69,119.1,0.25171,0.00035,6.479]
[1777861185341,45.5,79873.69,119.1,0.25171,0.00035,6.479]
[1777861185554,45.5,79871.0,119.1,0.25078,0.00034,6.46606]
[1777861185830,45.5,79871.0,119.1,0.25078,0.00034,6.46606]
[1777861186240,45.5,79871.0,119.1,0.25078,0.00034,6.46606]
[1777861186611,45.5,79871.0,119.1,0.25078,0.00034,6.46606]
[1777861186425,45.5,79868.06,119.1,0.24977,0.00034,6.45194]
[1777861187444,45.5,79868.06,119.1,0.24977,0.00034,6.45194]
[1777861187545,45.5,79863.78,119.1,0.24829,0.00034,6.43135]
[1777861188112,45.5,79863.78,119.1,0.24829,0.00034,6.43135]
[1777861188573,45.5,79862.57,119.1,0.24788,0.00034,6.42552]
[1777861189353,45.5,79862.57,119.1,0.24788,0.00034,6.42552]
[1777861189408,45.5,79859.45,119.1,0.24681,0.00034,6.41043]
[1777861191270,45.5,79856.56,119.1,0.24582,0.00034,6.39641]
[1777861194862,45.5,79856.14,119.1,0.24567,0.00034,6.39433]
[1777861195299,45.5,79859.65,119.1,0.24687,0.00034,6.41129]
[1777861195967,45.5,79859.65,119.1,0.24687,0.00034,6.41129]
[1777861196519,45.5,79862.76,119.1,0.24793,0.00034,6.42625]
[1777861199193,45.5,79863.25,119.1,0.24809,0.00034,6.42851]
[1777861201019,45.49,79861.81,119.1,0.24759,0.00034,6.42147]
[1777861201160,45.49,79861.81,119.1,0.24759,0.00034,6.42147]
[1777861201347,45.49,79866.86,119.1,0.24932,0.00034,6.44572]
[1777861202048,45.49,79866.86,119.1,0.24932,0.00034,6.44572]
[1777861202079,45.49,79866.86,119.1,0.24932,0.00034,6.44572]
[1777861202567,45.49,79866.86,119.1,0.24932,0.00034,6.44572]
[1777861202611,45.49,79871.54,119.1,0.25092,0.00034,6.46807]
[1777861203354,45.49,79874.98,119.1,0.25211,0.00035,6.48444]
[1777861204302,45.49,79874.98,119.1,0.25211,0.00035,6.48444]
[1777861204662,45.49,79878.31,119.1,0.25325,0.00035,6.50023]
[1777861204852,45.49,79878.31,119.1,0.25325,0.00035,6.50023]
[1777861205357,45.49,79878.31,119.1,0.25325,0.00035,6.50023]
[1777861205737,45.49,79878.08,119.1,0.25317,0.00035,6.49905]
[1777861205785,45.49,79878.08,119.1,0.25317,0.00035,6.49905]
[1777861206824,45.49,79876.64,119.1,0.25266,0.00035,6.49213]
[1777861208605,45.49,79876.06,119.1,0.25246,0.00035,6.48931]
[1777861209624,45.49,79889.04,119.1,0.25696,0.00035,6.55075]
[1777861210052,45.49,79889.04,119.1,0.25696,0.00035,6.55075]
[1777861210289,45.49,79889.04,119.1,0.25696,0.00035,6.55075]
[1777861210589,45.49,79891.0,119.1,0.25764,0.00035,6.55993]
[1777861211467,45.49,79887.67,119.1,0.25648,0.00035,6.54426]
[1777861212897,45.49,79886.77,119.1,0.25617,0.00035,6.54004]
[1777861213431,45.49,79885.93,119.1,0.25588,0.00035,6.53607]
[1777861215604,45.49,79885.74,119.1,0.25581,0.00035,6.53518]
[1777861215657,45.49,79885.74,119.1,0.25581,0.00035,6.53518]
[1777861215801,45.49,79885.74,119.1,0.25581,0.00035,6.53518]
[1777861215980,45.49,79885.74,119.1,0.25581,0.00035,6.53518]
[1777861216073,45.49,79885.74,119.1,0.25581,0.00035,6.53518]
[1777861216134,45.49,79883.88,119.1,0.25517,0.00035,6.52639]
[1777861216206,45.49,79883.88,119.1,0.25517,0.00035,6.52639]
[1777861216418,45.49,79883.88,119.1,0.25517,0.00035,6.52639]
[1777861216796,45.49,79910.62,119.1,0.26455,0.00035,6.65136]
[1777861216878,45.49,79910.62,119.1,0.26455,0.00035,6.65136]
[1777861217064,45.49,79910.62,119.1,0.26455,0.00035,6.65136]
[1777861217200,45.49,79910.62,119.1,0.26455,0.00035,6.65136]
[1777861217268,45.49,79910.62,119.1,0.26455,0.00035,6.65136]
[1777861217707,45.49,79914.79,119.1,0.26603,0.00035,6.67053]
[1777861217872,45.49,79914.79,119.1,0.26603,0.00035,6.67053]
[1777861219085,45.49,79914.65,119.1,0.26598,0.00035,6.66993]
[1777861223423,45.49,79915.83,119.1,0.26641,0.00036,6.67551]
[1777861223800,45.49,79914.54,119.1,0.26596,0.00035,6.66963]
[1777861225039,45.49,79916.69,119.1,0.26672,0.00036,6.67953]
[1777861225071,45.49,79916.69,119.1,0.26672,0.00036,6.67953]
[1777861225397,45.49,79916.69,119.1,0.26672,0.00036,6.67953]
[1777861225526,45.49,79916.69,119.1,0.26672,0.00036,6.67953]
[1777861226640,45.49,79916.77,119.1,0.26676,0.00036,6.67993]
[1777861227318,45.49,79916.61,119.1,0.2667,0.00036,6.67923]
[1777861227373,45.49,79916.61,119.1,0.2667,0.00036,6.67923]
[1777861227487,45.49,79916.61,119.1,0.2667,0.00036,6.67923]
[1777861227648,45.49,79916.61,119.1,0.2667,0.00036,6.67923]
[1777861227744,45.49,79916.61,119.1,0.2667,0.00036,6.67923]
[1777861227700,45.49,79913.39,119.1,0.26556,0.00035,6.66449]
[1777861227848,45.49,79913.39,119.1,0.26556,0.00035,6.66449]
[1777861227978,45.49,79913.39,119.1,0.26556,0.00035,6.66449]
[1777861228665,45.49,79913.39,119.1,0.26556,0.00035,6.66449]
[1777861228661,45.49,79894.21,119.1,0.2588,0.00035,6.5754]
[1777861229548,45.49,79898.28,119.1,0.26023,0.00035,6.59446]
[1777861229792,45.49,79898.28,119.1,0.26023,0.00035,6.59446]
[1777861229987,45.49,79898.28,119.1,0.26023,0.00035,6.59446]
[1777861230667,45.49,79905.94,119.1,0.26292,0.00035,6.63009]
[1777861231709,45.49,79916.79,119.1,0.26646,0.00036,6.6664]
[1777861231739,45.49,79916.79,119.1,0.26646,0.00036,6.6664]
[1777861233845,45.5,79914.06,119.1,0.26549,0.00036,6.65389]
[1777861236857,45.5,79913.35,119.1,0.26525,0.00035,6.65068]
[1777861236912,45.5,79913.35,119.1,0.26525,0.00035,6.65068]
[1777861236918,45.5,79913.35,119.1,0.26525,0.00035,6.65068]
[1777861236980,45.5,79913.35,119.1,0.26525,0.00035,6.65068]
[1777861237033,45.5,79913.35,119.1,0.26525,0.00035,6.65068]
[1777861237114,45.5,79913.35,119.1,0.26525,0.00035,6.65068]
[1777861237128,45.5,79913.35,119.1,0.26525,0.00035,6.65068]
[1777861237251,45.5,79913.35,119.1,0.26525,0.00035,6.65068]
[1777861237604,45.5,79917.85,119.1,0.26685,0.00036,6.67139]
[1777861238009,45.5,79917.85,119.1,0.26685,0.00036,6.67139]
[1777861238013,45.5,79917.85,119.1,0.26685,0.00036,6.67139]
[1777861238017,45.5,79917.85,119.1,0.26685,0.00036,6.67139]
[1777861238152,45.5,79917.85,119.1,0.26685,0.00036,6.67139]
[1777861238574,45.5,79917.85,119.1,0.26685,0.00036,6.67139]
[1777861238611,45.5,79914.64,119.1,0.26571,0.00036,6.65665]
[1777861239727,45.5,79914.64,119.1,0.26571,0.00036,6.65665]
[1777861240625,45.5,79914.46,119.1,0.26565,0.00036,6.65586]
[1777861241093,45.5,79914.46,119.1,0.26565,0.00036,6.65586]
[1777861241125,45.5,79914.46,119.1,0.26565,0.00036,6.65586]
[1777861241632,45.5,79912.63,119.1,0.265,0.00035,6.6475]
[1777861242640,45.5,79908.9,119.1,0.26368,0.00035,6.63024]
[1777861243799,45.5,79908.34,119.1,0.26348,0.00035,6.62761]
[1777861244271,45.5,79908.34,119.1,0.26348,0.00035,6.62761]
[1777861244613,45.5,79908.34,119.1,0.26348,0.00035,6.62761]
[1777861244654,45.5,79892.42,119.1,0.25787,0.00035,6.55338]
[1777861244756,45.5,79892.42,119.1,0.25787,0.00035,6.55338]
[1777861247449,45.5,79892.16,119.1,0.25778,0.00035,6.5522]
[1777861247463,45.5,79892.16,119.1,0.25778,0.00035,6.5522]
[1777861247485,45.5,79892.16,119.1,0.25778,0.00035,6.5522]
[1777861247732,45.5,79898.66,119.1,0.26006,0.00035,6.58266]
[1777861248462,45.5,79898.66,119.1,0.26006,0.00035,6.58266]
[1777861248682,45.5,79903.35,119.1,0.26172,0.00035,6.60451]
[1777861250100,45.5,79902.39,119.1,0.26138,0.00035,6.60004]
[1777861250696,45.5,79899.33,119.1,0.2603,0.00035,6.58577]
[1777861252555,45.5,79899.52,119.1,0.26037,0.00035,6.58667]
[1777861252858,45.5,79899.22,119.1,0.26026,0.00035,6.58528]
[1777861252901,45.5,79899.22,119.1,0.26026,0.00035,6.58528]
[1777861253717,45.5,79903.82,119.1,0.26188,0.00035,6.6067]
[1777861254593,45.5,79903.82,119.1,0.26188,0.00035,6.6067]
[1777861255329,45.5,79904.04,119.1,0.26196,0.00035,6.60771]
[1777861255330,45.5,79904.04,119.1,0.26196,0.00035,6.60771]
[1777861257009,45.5,79902.32,119.1,0.26135,0.00035,6.59967]
[1777861257010,45.5,79902.32,119.1,0.26135,0.00035,6.59967]
[1777861257745,45.5,79910.38,119.1,0.26419,0.00035,6.63699]
[1777861258065,45.5,79910.38,119.1,0.26419,0.00035,6.63699]
[1777861258753,45.5,79911.41,119.1,0.26455,0.00035,6.64169]
[1777861260768,45.5,79907.98,119.1,0.26335,0.00035,6.62591]
[1777861265358,45.5,79907.08,119.1,0.26304,0.00035,6.62191]
[1777861265432,45.5,79911.51,119.1,0.26461,0.00035,6.6424]
[1777861266731,45.5,79911.51,119.1,0.26461,0.00035,6.6424]
[1777861267817,45.5,79905.07,119.1,0.26234,0.00035,6.61268]
[1777861269493,45.5,79905.07,119.1,0.26234,0.00035,6.61268]
[1777861269624,45.5,79902.1,119.1,0.2613,0.00035,6.59901]
[1777861270161,45.5,79902.1,119.1,0.2613,0.00035,6.59901]
[1777861270559,45.5,79888.83,119.1,0.25666,0.00035,6.537]
[1777861271521,45.51,79879.73,119.1,0.2535,0.00035,6.49407]
[1777861273896,45.51,79879.22,119.1,0.25334,0.00035,6.49187]
[1777861273908,45.51,79879.22,119.1,0.25334,0.00035,6.49187]
[1777861273911,45.51,79879.07,119.1,0.25329,0.00035,6.49116]
[1777861278977,45.51,79875.31,119.1,0.25197,0.00035,6.47304]
[1777861280752,45.51,79872.59,119.1,0.25102,0.00035,6.46001]
[1777861282409,45.51,79872.64,119.1,0.25104,0.00035,6.46024]
[1777861282445,45.51,79872.64,119.1,0.25104,0.00035,6.46024]
[1777861282454,45.51,79872.64,119.1,0.25104,0.00035,6.46024]
[1777861282456,45.51,79872.64,119.1,0.25104,0.00035,6.46024]
[1777861282483,45.51,79872.64,119.1,0.25104,0.00035,6.46024]
[1777861283027,45.5,79872.48,119.1,0.25098,0.00034,6.45944]
[1777861283809,45.5,79872.48,119.1,0.25098,0.00034,6.45944]
[1777861284055,45.5,79872.48,119.1,0.25098,0.00034,6.45944]
[1777861283610,45.5,79865.57,119.1,0.2486,0.00034,6.42628]
[1777861284251,45.5,79865.57,119.1,0.2486,0.00034,6.42628]
[1777861284736,45.5,79851.52,119.1,0.24381,0.00034,6.35836]
[1777861285673,45.5,79851.52,119.1,0.24381,0.00034,6.35836]
[1777861285725,45.5,79851.52,119.1,0.24381,0.00034,6.35836]
[1777861285704,45.5,79842.43,119.1,0.24073,0.00034,6.314]
[1777861285943,45.5,79842.43,119.1,0.24073,0.00034,6.314]
[1777861286390,45.5,79830.04,119.1,0.23657,0.00033,6.25306]
[1777861287112,45.5,79830.04,119.1,0.23657,0.00033,6.25306]
[1777861287634,45.5,79830.04,119.1,0.23657,0.00033,6.25306]
[1777861287766,45.5,79830.04,119.1,0.23657,0.00033,6.25306]
[1777861287732,45.5,79827.29,119.1,0.23565,0.00033,6.23948]
[1777861288629,45.5,79827.29,119.1,0.23565,0.00033,6.23948]
[1777861288649,45.5,79827.29,119.1,0.23565,0.00033,6.23948]
[1777861288674,45.5,79827.29,119.1,0.23565,0.00033,6.23948]
[1777861288727,45.5,79821.92,119.1,0.23386,0.00033,6.21283]
[1777861289293,45.5,79818.45,119.1,0.2327,0.00033,6.19547]
[1777861289857,45.5,79818.45,119.1,0.2327,0.00033,6.19547]
[1777861291066,45.5,79816.92,119.1,0.23219,0.00033,6.18776]
[1777861291683,45.5,79816.92,119.1,0.23219,0.00033,6.18776]
[1777861291784,45.5,79813.71,119.1,0.23079,0.00033,6.15755]
[1777861292217,45.5,79813.71,119.1,0.23079,0.00033,6.15755]
[1777861292254,45.5,79809.49,119.1,0.22939,0.00033,6.13639]
[1777861293212,45.5,79809.49,119.1,0.22939,0.00033,6.13639]
[1777861293223,45.5,79809.49,119.1,0.22939,0.00033,6.13639]
[1777861293766,45.5,79813.14,119.1,0.23059,0.00033,6.15462]
[1777861294004,45.5,79821.51,119.1,0.23337,0.00033,6.19637]
[1777861295011,45.5,79818.41,119.1,0.23234,0.00033,6.18093]
[1777861297723,45.5,79823.36,119.1,0.23398,0.00033,6.20558]
[1777861298033,45.5,79828.84,119.1,0.23581,0.00033,6.23275]
[1777861299025,45.5,79828.84,119.1,0.23581,0.00033,6.23275]
[1777861299259,45.5,79828.84,119.1,0.23581,0.00033,6.23275]
[1777861299560,45.5,79828.84,119.1,0.23581,0.00033,6.23275]
[1777861299775,45.5,79828.84,119.1,0.23581,0.00033,6.23275]
[1777861299641,45.5,79837.88,119.1,0.23884,0.00034,6.27727]
[1777861299956,45.5,79837.88,119.1,0.23884,0.00034,6.27727]
[1777861300232,45.5,79846.79,119.1,0.24185,0.00034,6.32094]
[1777861300849,45.5,79846.79,119.1,0.24185,0.00034,6.32094]
[1777861301210,45.5,79846.79,119.1,0.24185,0.00034,6.32094]
[1777861301590,45.5,79846.79,119.1,0.24185,0.00034,6.32094]
[1777861301691,45.5,79844.9,119.1,0.2412,0.00034,6.31161]
[1777861301826,45.5,79844.9,119.1,0.2412,0.00034,6.31161]
[1777861302176,45.5,79844.9,119.1,0.2412,0.00034,6.31161]
[1777861302223,45.5,79844.9,119.1,0.2412,0.00034,6.31161]
[1777861303233,45.5,79843.96,119.1,0.24087,0.00034,6.3069]
[1777861304195,45.49,79843.98,119.1,0.24087,0.00034,6.3069]
[1777861304225,45.49,79843.98,119.1,0.24087,0.00034,6.3069]
[1777861304240,45.49,79843.98,119.1,0.24087,0.00034,6.3069]
[1777861304279,45.49,79843.98,119.1,0.24087,0.00034,6.3069]
[1777861304535,45.49,79843.98,119.1,0.24087,0.00034,6.3069]
[1777861304783,45.49,79843.98,119.1,0.24087,0.00034,6.3069]
[1777861304817,45.49,79843.98,119.1,0.24087,0.00034,6.3069]
[1777861305232,45.49,79843.81,119.1,0.24081,0.00034,6.30597]
[1777861305265,45.49,79824.25,119.1,0.23424,0.00033,6.20951]
[1777861306760,45.49,79816.13,119.1,0.23153,0.00033,6.16877]
[1777861307402,45.49,79816.13,119.1,0.23153,0.00033,6.16877]
[1777861308416,45.49,79815.58,119.1,0.23134,0.00033,6.16597]
[1777861308524,45.49,79815.58,119.1,0.23134,0.00033,6.16597]
[1777861310616,45.49,79816.85,119.1,0.23176,0.00033,6.17222]
[1777861311360,45.49,79818.1,119.1,0.23216,0.00033,6.17836]
[1777861311558,45.49,79818.1,119.1,0.23216,0.00033,6.17836]
[1777861311560,45.49,79818.1,119.1,0.23216,0.00033,6.17836]
[1777861311687,45.49,79818.1,119.1,0.23216,0.00033,6.17836]
[1777861311820,45.48,79818.26,119.1,0.23221,0.00033,6.17909]
[1777861311904,45.48,79818.26,119.1,0.23221,0.00033,6.17909]
[1777861312439,45.48,79823.44,119.1,0.23393,0.00033,6.20488]
[1777861313775,45.48,79826.45,119.1,0.23494,0.00033,6.2198]
[1777861314110,45.48,79826.45,119.1,0.23494,0.00033,6.2198]
[1777861314410,45.48,79826.45,119.1,0.23494,0.00033,6.2198]
[1777861314591,45.48,79826.45,119.1,0.23494,0.00033,6.2198]
[1777861314612,45.48,79826.45,119.1,0.23494,0.00033,6.2198]
[1777861314743,45.48,79826.45,119.1,0.23494,0.00033,6.2198]
[1777861314714,45.48,79828.55,119.1,0.23564,0.00033,6.23021]
[1777861315551,45.48,79828.55,119.1,0.23564,0.00033,6.23021]
[1777861315738,45.48,79828.55,119.1,0.23564,0.00033,6.23021]
[1777861315802,45.48,79853.4,119.1,0.24402,0.00034,6.35215]
[1777861315942,45.48,79853.4,119.1,0.24402,0.00034,6.35215]
[1777861316765,45.48,79848.98,119.1,0.24251,0.00034,6.33052]
[1777861317683,45.48,79845.72,119.1,0.2414,0.00034,6.31452]
[1777861318157,45.48,79845.72,119.1,0.2414,0.00034,6.31452]
[1777861318497,45.48,79845.72,119.1,0.2414,0.00034,6.31452]
[1777861318624,45.48,79846.33,119.1,0.2416,0.00034,6.31744]
[1777861319310,45.48,79846.33,119.1,0.2416,0.00034,6.31744]
[1777861319498,45.48,79846.33,119.1,0.2416,0.00034,6.31744]
[1777861321760,45.48,79844.08,119.1,0.24083,0.00034,6.30631]
[1777861323765,45.48,79841.68,119.1,0.24,0.00034,6.2943]
[1777861323805,45.48,79841.68,119.1,0.24,0.00034,6.2943]
[1777861323910,45.48,79841.68,119.1,0.24,0.00034,6.2943]
[1777861323796,45.47,79841.33,119.1,0.23987,0.00034,6.29237]
[1777861324021,45.47,79841.33,119.1,0.23987,0.00034,6.29237]
[1777861324299,45.47,79841.33,119.1,0.23987,0.00034,6.29237]
[1777861324358,45.47,79841.33,119.1,0.23987,0.00034,6.29237]
[1777861324569,45.47,79863.34,119.1,0.24737,0.00034,6.39958]
[1777861325635,45.47,79869.27,119.1,0.2494,0.00034,6.42806]
[1777861326357,45.47,79869.27,119.1,0.2494,0.00034,6.42806]
[1777861326370,45.47,79869.27,119.1,0.2494,0.00034,6.42806]
[1777861326648,45.47,79866.12,119.1,0.24831,0.00034,6.41283]
[1777861327701,45.47,79862.72,119.1,0.24714,0.00034,6.39644]
[1777861329276,45.47,79858.69,119.1,0.24577,0.00034,6.37697]
[1777861330275,45.47,79858.69,119.1,0.24577,0.00034,6.37697]
[1777861330754,45.47,79857.57,119.1,0.24539,0.00034,6.37161]
[1777861331749,45.47,79860.74,119.1,0.24647,0.00034,6.38693]
[1777861332652,45.47,79865.77,119.1,0.24819,0.00034,6.41116]
[1777861334180,45.47,79865.67,119.1,0.24815,0.00034,6.41061]
[1777861334633,45.47,79865.67,119.1,0.24815,0.00034,6.41061]
[1777861334658,45.47,79865.67,119.1,0.24815,0.00034,6.41061]
[1777861334734,45.47,79865.75,119.1,0.24817,0.00034,6.41092]
[1777861334889,45.47,79865.75,119.1,0.24817,0.00034,6.41092]
[1777861335464,45.47,79865.75,119.1,0.24817,0.00034,6.41092]
[1777861335653,45.47,79865.54,119.1,0.2481,0.00034,6.40991]
[1777861336326,45.47,79857.37,119.1,0.2453,0.00034,6.37036]
[1777861341363,45.47,79856.33,119.1,0.24494,0.00034,6.3652]
[1777861346385,45.47,79855.58,119.1,0.24467,0.00034,6.36148]
[1777861348226,45.47,79854.39,119.1,0.24427,0.00034,6.35568]
[1777861349375,45.47,79853.57,119.1,0.24399,0.00034,6.35168]
[1777861349419,45.46,79851.43,119.1,0.24325,0.00034,6.34118]
[1777861351954,45.46,79850.91,119.1,0.24274,0.00034,6.32448]
[1777861351982,45.46,79850.91,119.1,0.24274,0.00034,6.32448]
[1777861352037,45.46,79850.91,119.1,0.24274,0.00034,6.32448]
[1777861352394,45.46,79850.91,119.1,0.24274,0.00034,6.32448]
[1777861352606,45.46,79850.91,119.1,0.24274,0.00034,6.32448]
[1777861352822,45.46,79850.91,119.1,0.24274,0.00034,6.32448]
[1777861352855,45.46,79847.28,119.1,0.2415,0.00034,6.30666]
[1777861352868,45.46,79847.28,119.1,0.2415,0.00034,6.30666]
[1777861353447,45.46,79844.53,119.1,0.24056,0.00034,6.29313]
[1777861354503,45.46,79844.53,119.1,0.24056,0.00034,6.29313]
[1777861354875,45.46,79844.53,119.1,0.24056,0.00034,6.29313]
[1777861354889,45.46,79843.7,119.1,0.24028,0.00034,6.28901]
[1777861354916,45.46,79843.7,119.1,0.24028,0.00034,6.28901]
[1777861354980,45.46,79843.7,119.1,0.24028,0.00034,6.28901]
[1777861354993,45.46,79843.7,119.1,0.24028,0.00034,6.28901]
[1777861355780,45.46,79843.7,119.1,0.24028,0.00034,6.28901]
[1777861355845,45.46,79843.7,119.1,0.24028,0.00034,6.28901]
[1777861355817,45.46,79838.25,119.1,0.23843,0.00034,6.26213]
[1777861356840,45.46,79825.6,119.1,0.23417,0.00033,6.19937]
[1777861357835,45.45,79822.15,119.1,0.23302,0.00033,6.18211]
[1777861358688,45.45,79822.15,119.1,0.23302,0.00033,6.18211]
[1777861358720,45.45,79822.15,119.1,0.23302,0.00033,6.18211]
[1777861358842,45.45,79822.15,119.1,0.23302,0.00033,6.18211]
[1777861358839,45.45,79814.97,119.1,0.23063,0.00033,6.14618]
[1777861358916,45.45,79814.97,119.1,0.23063,0.00033,6.14618]
[1777861359494,45.45,79814.97,119.1,0.23063,0.00033,6.14618]
[1777861359580,45.45,79811.73,119.1,0.22955,0.00033,6.12986]
[1777861360021,45.45,79811.73,119.1,0.22955,0.00033,6.12986]
[1777861360626,45.45,79811.73,119.1,0.22955,0.00033,6.12986]
[1777861360636,45.45,79811.73,119.1,0.22955,0.00033,6.12986]
[1777861360845,45.45,79804.06,119.1,0.22702,0.00033,6.09116]
[1777861361814,45.45,79804.06,119.1,0.22702,0.00033,6.09116]
[1777861361819,45.45,79799.07,119.1,0.22538,0.00033,6.06588]
[1777861366775,45.45,79803.31,119.1,0.22675,0.00033,6.08699]
[1777861367443,45.45,79803.31,119.1,0.22675,0.00033,6.08699]
[1777861367452,45.45,79803.31,119.1,0.22675,0.00033,6.08699]
[1777861367545,45.44,79806.36,119.1,0.22774,0.00033,6.10228]
[1777861368018,45.44,79806.36,119.1,0.22774,0.00033,6.10228]
[1777861368318,45.44,79806.36,119.1,0.22774,0.00033,6.10228]
[1777861368396,45.44,79806.36,119.1,0.22774,0.00033,6.10228]
[1777861368725,45.44,79813.77,119.1,0.23018,0.00033,6.13941]
[1777861369676,45.44,79813.77,119.1,0.23018,0.00033,6.13941]
[1777861369856,45.44,79813.77,119.1,0.23018,0.00033,6.13941]
[1777861370468,45.44,79813.55,119.1,0.2301,0.00033,6.13817]
[1777861372460,45.44,79814.72,119.1,0.23047,0.00033,6.14377]
[1777861373520,45.44,79813.44,119.1,0.23004,0.00033,6.13721]
[1777861374594,45.43,79817.05,119.1,0.23121,0.00033,6.15503]
[1777861377091,45.43,79816.97,119.1,0.23117,0.00033,6.15433]
[1777861380018,45.42,79818.11,119.1,0.23152,0.00033,6.1596]
[1777861380029,45.42,79818.11,119.1,0.23152,0.00033,6.1596]
[1777861380798,45.42,79818.11,119.1,0.23152,0.00033,6.1596]
[1777861381003,45.42,79817.49,119.1,0.2313,0.00033,6.15634]
[1777861385610,45.41,79815.08,119.1,0.23046,0.00033,6.1437]
[1777861385871,45.41,79815.08,119.1,0.23046,0.00033,6.1437]
[1777861386682,45.41,79806.35,119.1,0.22756,0.00033,6.09955]
[1777861387442,45.41,79806.35,119.1,0.22756,0.00033,6.09955]
[1777861387822,45.41,79801.57,119.1,0.22599,0.00033,6.07533]
[1777861388018,45.41,79801.57,119.1,0.22599,0.00033,6.07533]
[1777861388117,45.41,79801.57,119.1,0.22599,0.00033,6.07533]
[1777861388124,45.41,79801.57,119.1,0.22599,0.00033,6.07533]
[1777861388128,45.41,79801.57,119.1,0.22599,0.00033,6.07533]
[1777861388141,45.41,79801.57,119.1,0.22599,0.00033,6.07533]
[1777861388696,45.4,79799.65,119.1,0.22534,0.00033,6.06535]
[1777861389251,45.4,79799.65,119.1,0.22534,0.00033,6.06535]
[1777861389702,45.4,79797.0,119.1,0.22446,0.00033,6.05167]
[1777861392465,45.4,79797.43,119.1,0.22458,0.00033,6.05357]
[1777861392724,45.4,79796.81,119.1,0.22437,0.00033,6.05029]
[1777861394808,45.39,79796.04,119.1,0.2241,0.00033,6.04614]
[1777861395560,45.39,79795.96,119.1,0.22406,0.00033,6.0455]
[1777861395854,45.39,79788.89,119.1,0.22175,0.00032,6.0093]
[1777861398766,45.38,79785.5,119.1,0.22061,0.00032,5.99143]
[1777861399835,45.38,79785.5,119.1,0.22061,0.00032,5.99143]
[1777861399839,45.38,79785.5,119.1,0.22061,0.00032,5.99143]
[1777861399897,45.38,79786.98,119.1,0.22108,0.00032,5.99881]
[1777861400780,45.38,79790.85,119.1,0.22233,0.00032,6.01843]
[1777861401103,45.38,79790.85,119.1,0.22233,0.00032,6.01843]
[1777861403739,45.37,79792.0,119.1,0.22268,0.00033,6.02401]
[1777861403801,45.37,79788.67,119.1,0.22159,0.00032,6.00691]
[1777861404808,45.37,79781.32,119.1,0.2192,0.00032,5.96916]
[1777861407020,45.36,79782.07,119.1,0.21943,0.00032,5.97272]
[1777861409843,45.36,79778.53,119.1,0.21826,0.00032,5.95415]
[1777861409939,45.36,79778.53,119.1,0.21826,0.00032,5.95415]
[1777861409954,45.36,79778.53,119.1,0.21826,0.00032,5.95415]
[1777861410596,45.36,79778.53,119.1,0.21826,0.00032,5.95415]
[1777861410631,45.36,79778.53,119.1,0.21826,0.00032,5.95415]
[1777861410756,45.36,79778.53,119.1,0.21826,0.00032,5.95415]
[1777861410850,45.36,79769.28,119.1,0.21529,0.00032,5.90644]
[1777861411018,45.36,79769.28,119.1,0.21529,0.00032,5.90644]
[1777861411148,45.36,79769.28,119.1,0.21529,0.00032,5.90644]
[1777861411417,45.36,79769.28,119.1,0.21529,0.00032,5.90644]
[1777861411857,45.36,79761.15,119.1,0.21235,0.00032,5.85001]
[1777861412309,45.36,79761.15,119.1,0.21235,0.00032,5.85001]
[1777861413284,45.36,79762.13,119.1,0.21265,0.00032,5.85502]
[1777861413302,45.36,79762.13,119.1,0.21265,0.00032,5.85502]
[1777861413865,45.36,79762.13,119.1,0.21265,0.00032,5.85502]
[1777861413871,45.36,79761.49,119.1,0.21245,0.00032,5.85164]
[1777861415607,45.35,79761.81,119.1,0.21254,0.00032,5.85316]
[1777861415780,45.35,79761.81,119.1,0.21254,0.00032,5.85316]
[1777861415814,45.35,79761.81,119.1,0.21254,0.00032,5.85316]
[1777861415917,45.35,79761.81,119.1,0.21254,0.00032,5.85316]
[1777861415885,45.35,79747.47,119.1,0.20801,0.00031,5.77853]
[1777861416081,45.35,79747.47,119.1,0.20801,0.00031,5.77853]
[1777861416501,45.35,79747.47,119.1,0.20801,0.00031,5.77853]
[1777861418440,45.35,79744.81,119.1,0.20715,0.00031,5.76431]
[1777861420197,45.34,79747.33,119.1,0.20792,0.00031,5.77712]
[1777861420539,45.34,79747.33,119.1,0.20792,0.00031,5.77712]
[1777861420920,45.34,79751.54,119.1,0.20923,0.00031,5.79888]
[1777861422935,45.34,79756.15,119.1,0.21066,0.00032,5.82245]
[1777861424317,45.34,79756.15,119.1,0.21066,0.00032,5.82245]
[1777861424433,45.34,79756.15,119.1,0.21066,0.00032,5.82245]
[1777861424447,45.34,79756.15,119.1,0.21066,0.00032,5.82245]
[1777861424540,45.34,79756.15,119.1,0.21066,0.00032,5.82245]
[1777861424654,45.34,79756.15,119.1,0.21066,0.00032,5.82245]
[1777861424787,45.34,79756.15,119.1,0.21066,0.00032,5.82245]
[1777861424946,45.33,79758.25,119.1,0.2113,0.00032,5.8329]
[1777861425124,45.33,79758.25,119.1,0.2113,0.00032,5.8329]
[1777861425666,45.33,79758.25,119.1,0.2113,0.00032,5.8329]
[1777861425767,45.33,79765.27,119.1,0.21352,0.00032,5.86919]
[1777861427018,45.33,79767.76,119.1,0.21431,0.00032,5.88206]
[1777861427030,45.33,79767.76,119.1,0.21431,0.00032,5.88206]
[1777861428937,45.33,79769.66,119.1,0.21491,0.00032,5.89167]
[1777861427968,45.33,79773.05,119.1,0.21599,0.00032,5.90915]
[1777861430490,45.33,79771.51,119.1,0.21549,0.00032,5.90109]
[1777861433771,45.32,79770.63,119.1,0.21519,0.00032,5.89621]
[1777861433887,45.32,79770.63,119.1,0.21519,0.00032,5.89621]
[1777861433942,45.32,79770.63,119.1,0.21519,0.00032,5.89621]
[1777861433920,45.32,79767.87,119.1,0.21429,0.00032,5.88175]
[1777861434635,45.32,79763.66,119.1,0.21295,0.00032,5.85984]
[1777861435298,45.32,79757.26,119.1,0.21092,0.00032,5.82664]
[1777861436265,45.32,79757.26,119.1,0.21092,0.00032,5.82664]
[1777861436614,45.32,79757.26,119.1,0.21092,0.00032,5.82664]
[1777861436652,45.32,79753.66,119.1,0.20977,0.00032,5.80775]
[1777861437077,45.32,79753.66,119.1,0.20977,0.00032,5.80775]
[1777861437312,45.32,79755.16,119.1,0.21024,0.00032,5.81556]
[1777861438055,45.32,79755.16,119.1,0.21024,0.00032,5.81556]
[1777861438782,45.31,79754.9,119.1,0.21014,0.00032,5.81382]
[1777861439804,45.31,79754.9,119.1,0.21014,0.00032,5.81382]
[1777861439866,45.31,79751.44,119.1,0.20903,0.00031,5.79559]
[1777861440248,45.31,79751.44,119.1,0.20903,0.00031,5.79559]
[1777861440825,45.31,79745.86,119.1,0.20727,0.00031,5.7663]
[1777861441556,45.31,79745.86,119.1,0.20727,0.00031,5.7663]
[1777861441857,45.31,79741.24,119.1,0.20582,0.00031,5.74199]
[1777861443336,45.3,79743.93,119.1,0.20665,0.00031,5.75587]
[1777861443843,45.3,79743.93,119.1,0.20665,0.00031,5.75587]
[1777861444729,45.3,79749.71,119.1,0.20843,0.00031,5.78565]
[1777861446085,45.3,79752.19,119.1,0.20921,0.00031,5.79858]
[1777861446164,45.3,79752.21,119.1,0.20921,0.00031,5.79847]
[1777861447462,45.3,79752.21,119.1,0.20921,0.00031,5.79847]
[1777861447514,45.29,79756.45,119.1,0.21053,0.00032,5.82027]
[1777861449136,45.29,79755.07,119.1,0.21009,0.00032,5.81309]
[1777861449890,45.29,79755.07,119.1,0.21009,0.00032,5.81309]
[1777861449928,45.29,79755.79,119.1,0.21031,0.00032,5.81668]
[1777861451027,45.29,79755.25,119.1,0.21014,0.00032,5.81386]
[1777861452420,45.29,79752.99,119.1,0.20942,0.00032,5.80209]
[1777861452780,45.29,79750.52,119.1,0.20865,0.00031,5.78923]
[1777861457677,45.29,79747.18,119.1,0.20758,0.00031,5.77146]
[1777861458570,45.29,79743.53,119.1,0.20643,0.00031,5.75235]
[1777861461837,45.29,79742.0,119.1,0.20595,0.00031,5.7443]
[1777861461843,45.29,79738.67,119.1,0.20492,0.00031,5.72686]
[1777861462926,45.29,79738.67,119.1,0.20492,0.00031,5.72686]
[1777861462666,45.28,79735.46,119.1,0.20391,0.00031,5.70991]
[1777861464075,45.28,79734.31,119.1,0.20356,0.00031,5.70388]
[1777861464197,45.28,79734.31,119.1,0.20356,0.00031,5.70388]
[1777861464430,45.28,79734.31,119.1,0.20356,0.00031,5.70388]
[1777861466722,45.28,79735.22,119.1,0.20383,0.00031,5.70845]
[1777861466733,45.28,79735.22,119.1,0.20383,0.00031,5.70845]
[1777861470203,45.28,79731.77,119.1,0.20273,0.00031,5.68984]
[1777861470728,45.28,79731.77,119.1,0.20273,0.00031,5.68984]
[1777861470824,45.27,79731.77,119.1,0.20272,0.00031,5.68962]
[1777861471272,45.27,79728.05,119.1,0.20121,0.00031,5.65562]
[1777861473119,45.27,79728.1,119.1,0.20122,0.00031,5.65573]
[1777861473161,45.27,79728.1,119.1,0.20122,0.00031,5.65573]
[1777861473287,45.27,79733.58,119.1,0.2029,0.00031,5.68442]
[1777861474185,45.27,79733.58,119.1,0.2029,0.00031,5.68442]
[1777861474653,45.27,79733.58,119.1,0.2029,0.00031,5.68442]
[1777861474675,45.27,79739.44,119.1,0.20471,0.00031,5.71494]
[1777861477455,45.27,79740.19,119.1,0.20493,0.00031,5.71873]
[1777861479010,45.26,79737.95,119.1,0.20422,0.00031,5.70668]
[1777861478324,45.26,79733.6,119.1,0.20287,0.00031,5.68383]
[1777861479773,45.26,79733.6,119.1,0.20287,0.00031,5.68383]
[1777861483343,45.26,79730.64,119.1,0.20193,0.00031,5.66784]
[1777861483527,45.26,79730.64,119.1,0.20193,0.00031,5.66784]
[1777861483578,45.26,79729.03,119.1,0.20142,0.00031,5.65917]
[1777861485100,45.26,79729.29,119.1,0.2015,0.00031,5.66054]
[1777861488503,45.25,79726.96,119.1,0.20075,0.00031,5.64781]
[1777861490016,45.25,79717.99,119.1,0.19798,0.00031,5.60002]
[1777861495136,45.24,79716.95,119.1,0.19763,0.00031,5.59409]
[1777861495183,45.24,79716.95,119.1,0.19763,0.00031,5.59409]
[1777861495229,45.24,79716.95,119.1,0.19763,0.00031,5.59409]
[1777861495520,45.24,79716.95,119.1,0.19763,0.00031,5.59409]
[1777861495558,45.24,79710.01,119.1,0.19551,0.0003,5.5571]
[1777861497893,45.24,79705.76,119.1,0.1942,0.0003,5.53421]
[1777861498720,45.24,79705.76,119.1,0.1942,0.0003,5.53421]
[1777861500038,45.23,79704.71,119.1,0.19388,0.0003,5.52848]
[1777861500208,45.23,79702.56,119.1,0.19322,0.0003,5.51691]
[1777861500742,45.23,79702.56,119.1,0.19322,0.0003,5.51691]
[1777861501021,45.23,79702.56,119.1,0.19322,0.0003,5.51691]
[1777861501023,45.23,79700.42,119.1,0.19256,0.0003,5.50527]
[1777861502044,45.23,79685.97,119.1,0.18824,0.0003,5.42795]
[1777861503072,45.23,79683.04,119.1,0.18736,0.0003,5.41213]
[1777861504602,45.22,79677.57,119.1,0.18573,0.00029,5.38258]
[1777861505625,45.22,79673.75,119.1,0.1846,0.00029,5.36201]
[1777861507836,45.21,79672.15,119.1,0.18409,0.00029,5.35266]
[1777861507999,45.21,79666.19,119.1,0.18235,0.00029,5.3206]
[1777861508374,45.21,79666.19,119.1,0.18235,0.00029,5.3206]
[1777861508440,45.21,79666.19,119.1,0.18235,0.00029,5.3206]
[1777861508454,45.21,79666.19,119.1,0.18235,0.00029,5.3206]
[1777861508688,45.21,79666.19,119.1,0.18235,0.00029,5.3206]
[1777861509018,45.21,79666.19,119.1,0.18235,0.00029,5.3206]
[1777861509074,45.21,79656.29,119.1,0.17947,0.00029,5.2672]
[1777861509541,45.18,79651.31,119.1,0.17787,0.00029,5.23716]
[1777861510548,45.18,79645.71,119.1,0.17627,0.00029,5.20697]
[1777861515736,45.12,79643.36,119.1,0.17529,0.00028,5.18857]
[1777861515762,45.1,79648.35,119.1,0.1766,0.00029,5.21328]
[1777861516284,45.1,79648.35,119.1,0.1766,0.00029,5.21328]
[1777861516593,45.1,79650.12,119.1,0.1771,0.00029,5.22274]
[1777861521628,45.09,79647.39,119.1,0.17629,0.00029,5.20747]
[1777861523642,45.09,79651.12,119.1,0.17735,0.00029,5.22744]
[1777861524705,45.09,79651.12,119.1,0.17735,0.00029,5.22744]
[1777861524928,45.09,79652.67,119.1,0.17778,0.00029,5.2357]
[1777861525713,45.09,79652.67,119.1,0.17778,0.00029,5.2357]
[1777861525727,45.09,79671.18,119.1,0.18315,0.00029,5.33551]
[1777861527670,45.09,79674.53,119.1,0.18412,0.00029,5.35333]
[1777861528732,45.09,79674.53,119.1,0.18412,0.00029,5.35333]
[1777861528765,45.09,79674.53,119.1,0.18412,0.00029,5.35333]
[1777861528961,45.09,79674.53,119.1,0.18412,0.00029,5.35333]
[1777861528986,45.09,79674.53,119.1,0.18412,0.00029,5.35333]
[1777861530038,45.09,79677.85,119.1,0.18508,0.00029,5.37096]
[1777861531065,45.09,79677.85,119.1,0.18508,0.00029,5.37096]
[1777861530690,45.09,79682.86,119.1,0.18656,0.0003,5.39773]
[1777861532705,45.08,79681.36,119.1,0.18573,0.0003,5.37481]
[1777861537740,45.08,79681.67,119.1,0.18578,0.0003,5.37578]
[1777861538763,45.08,79681.67,119.1,0.18578,0.0003,5.37578]
[1777861538814,45.07,79679.33,119.1,0.18509,0.00029,5.36307]
[1777861539731,45.07,79679.33,119.1,0.18509,0.00029,5.36307]
[1777861539905,45.07,79679.33,119.1,0.18509,0.00029,5.36307]
[1777861539963,45.07,79679.33,119.1,0.18509,0.00029,5.36307]
[1777861540099,45.07,79679.33,119.1,0.18509,0.00029,5.36307]
[1777861540077,45.07,79673.19,119.1,0.18327,0.00029,5.32976]
[1777861540160,45.07,79673.19,119.1,0.18327,0.00029,5.32976]
[1777861540343,45.07,79673.19,119.1,0.18327,0.00029,5.32976]
[1777861540761,45.07,79662.4,119.1,0.18011,0.00029,5.27137]
[1777861541301,45.07,79662.4,119.1,0.18011,0.00029,5.27137]
[1777861541768,45.07,79660.66,119.1,0.17959,0.00029,5.26167]
[1777861542775,45.06,79656.38,119.1,0.17833,0.00029,5.23826]
[1777861544019,45.06,79656.38,119.1,0.17833,0.00029,5.23826]
[1777861544930,45.06,79648.85,119.1,0.17614,0.00029,5.19703]
[1777861545231,45.06,79648.85,119.1,0.17614,0.00029,5.19703]
[1777861545916,45.06,79648.85,119.1,0.17614,0.00029,5.19703]
[1777861547810,45.05,79644.69,119.1,0.17492,0.00028,5.17388]
[1777861553093,45.04,79644.05,119.1,0.1747,0.00028,5.16966]
[1777861557880,45.03,79638.48,119.1,0.17306,0.00028,5.13841]
[1777861558160,45.03,79638.48,119.1,0.17306,0.00028,5.13841]
[1777861563091,45.0,79639.22,119.1,0.17309,0.00028,5.13907]
[1777861563098,45.0,79639.22,119.1,0.17309,0.00028,5.13907]
[1777861562915,44.99,79634.4,119.1,0.17165,0.00028,5.11142]
[1777861563312,44.99,79634.4,119.1,0.17165,0.00028,5.11142]
[1777861563358,44.99,79634.4,119.1,0.17165,0.00028,5.11142]
[1777861563481,44.99,79634.4,119.1,0.17165,0.00028,5.11142]
[1777861563783,44.99,79634.4,119.1,0.17165,0.00028,5.11142]
[1777861564095,44.98,79617.7,119.1,0.16698,0.00028,5.02062]
[1777861564991,44.99,79606.89,119.1,0.16401,0.00027,4.96199]
[1777861565593,44.99,79606.89,119.1,0.16401,0.00027,4.96199]
[1777861565909,44.99,79606.89,119.1,0.16401,0.00027,4.96199]
[1777861565936,44.99,79617.54,119.1,0.16695,0.00028,5.02012]
[1777861566654,44.99,79617.54,119.1,0.16695,0.00028,5.02012]
[1777861566943,44.99,79623.27,119.1,0.16853,0.00028,5.05107]
[1777861569378,44.99,79623.6,119.1,0.16862,0.00028,5.05276]
[1777861569857,44.99,79623.6,119.1,0.16862,0.00028,5.05276]
[1777861570971,44.98,79630.12,119.1,0.17043,0.00028,5.08789]
[1777861571978,44.98,79633.42,119.1,0.17135,0.00028,5.10571]
[1777861572272,44.98,79633.42,119.1,0.17135,0.00028,5.10571]
[1777861572985,44.98,79636.04,119.1,0.17209,0.00028,5.11996]
[1777861574456,44.98,79636.19,119.1,0.17214,0.00028,5.12079]
[1777861574457,44.98,79636.19,119.1,0.17214,0.00028,5.12079]
[1777861574487,44.98,79636.19,119.1,0.17214,0.00028,5.12079]
[1777861574613,44.98,79636.19,119.1,0.17214,0.00028,5.12079]
[1777861574999,44.98,79642.19,119.1,0.17384,0.00028,5.15336]
[1777861576155,44.98,79647.79,119.1,0.17543,0.00029,5.18369]
[1777861576156,44.98,79647.79,119.1,0.17543,0.00029,5.18369]
[1777861576752,44.98,79647.79,119.1,0.17543,0.00029,5.18369]
[1777861577841,44.98,79648.68,119.1,0.17568,0.00029,5.18845]
[1777861578020,44.98,79661.55,119.1,0.17939,0.00029,5.25805]
[1777861578473,44.98,79661.55,119.1,0.17939,0.00029,5.25805]
[1777861579027,44.98,79666.23,119.1,0.18073,0.00029,5.28313]
[1777861580034,44.98,79663.08,119.1,0.17981,0.00029,5.26592]
[1777861580908,44.98,79663.08,119.1,0.17981,0.00029,5.26592]
[1777861581281,44.98,79664.3,119.1,0.18015,0.00029,5.27235]
[1777861582048,44.97,79668.1,119.1,0.18125,0.00029,5.29271]
[1777861584126,44.97,79668.81,119.1,0.18145,0.00029,5.29635]
[1777861586285,44.97,79669.04,119.1,0.18148,0.00029,5.297]
[1777861586952,44.97,79669.04,119.1,0.18148,0.00029,5.297]
[1777861592118,44.95,79667.73,119.1,0.18067,0.00029,5.27417]
[1777861597153,44.95,79665.65,119.1,0.18002,0.00029,5.26209]
[1777861597478,44.95,79665.65,119.1,0.18002,0.00029,5.26209]
[1777861601145,44.94,79666.02,119.1,0.18011,0.00029,5.26377]
[1777861601147,44.94,79666.02,119.1,0.18011,0.00029,5.26377]
[1777861601422,44.94,79667.37,119.1,0.18049,0.00029,5.27091]
[1777861601573,44.94,79667.37,119.1,0.18049,0.00029,5.27091]
[1777861602093,44.94,79671.88,119.1,0.18179,0.00029,5.29493]
[1777861603004,44.94,79671.88,119.1,0.18179,0.00029,5.29493]
[1777861603127,44.94,79671.88,119.1,0.18179,0.00029,5.29493]
[1777861603104,44.93,79675.86,119.1,0.18295,0.00029,5.31621]
[1777861603334,44.93,79675.86,119.1,0.18295,0.00029,5.31621]
[1777861603829,44.93,79675.86,119.1,0.18295,0.00029,5.31621]
[1777861604018,44.93,79675.86,119.1,0.18295,0.00029,5.31621]
[1777861604116,44.93,79683.67,119.1,0.18524,0.0003,5.35808]
[1777861604646,44.93,79683.67,119.1,0.18524,0.0003,5.35808]
[1777861605043,44.93,79693.51,119.1,0.18816,0.0003,5.4109]
[1777861605259,44.93,79693.51,119.1,0.18816,0.0003,5.4109]
[1777861605565,44.93,79693.51,119.1,0.18816,0.0003,5.4109]
[1777861605610,44.93,79704.59,119.1,0.19149,0.0003,5.47041]
[1777861606847,44.93,79707.52,119.1,0.19237,0.0003,5.48588]
[1777861608018,44.93,79707.52,119.1,0.19237,0.0003,5.48588]
[1777861609384,44.92,79708.53,119.1,0.19266,0.0003,5.49101]
[1777861610239,44.92,79709.66,119.1,0.193,0.0003,5.49707]
[1777861611503,44.92,79709.91,119.1,0.19307,0.0003,5.49826]
[1777861614219,44.92,79711.4,119.1,0.1935,0.0003,5.50579]
[1777861614252,44.92,79711.4,119.1,0.1935,0.0003,5.50579]
[1777861614359,44.92,79711.4,119.1,0.1935,0.0003,5.50579]
[1777861614843,44.92,79711.4,119.1,0.1935,0.0003,5.50579]
[1777861615019,44.92,79711.4,119.1,0.1935,0.0003,5.50579]
[1777861615064,44.91,79711.13,119.1,0.1934,0.0003,5.50404]
[1777861615892,44.91,79711.13,119.1,0.1934,0.0003,5.50404]
[1777861615986,44.91,79725.64,119.1,0.19785,0.00031,5.58159]
[1777861616287,44.91,79732.11,119.1,0.19985,0.00031,5.61603]
[1777861617377,44.91,79732.11,119.1,0.19985,0.00031,5.61603]
[1777861618049,44.91,79736.73,119.1,0.20128,0.00031,5.64051]
[1777861620016,44.91,79740.45,119.1,0.20244,0.00031,5.66013]
[1777861622479,44.91,79739.89,119.1,0.20226,0.00031,5.65708]
[1777861624204,44.91,79744.42,119.1,0.20366,0.00031,5.68086]
[1777861624982,44.91,79741.42,119.1,0.20272,0.00031,5.6649]
[1777861626317,44.91,79742.74,119.1,0.20313,0.00031,5.67189]
[1777861626438,44.91,79742.74,119.1,0.20313,0.00031,5.67189]
[1777861626447,44.91,79742.74,119.1,0.20313,0.00031,5.67189]
[1777861627190,44.91,79748.8,119.1,0.20503,0.00032,5.70387]
[1777861627369,44.91,79753.09,119.1,0.20639,0.00032,5.72652]
[1777861628506,44.91,79753.09,119.1,0.20639,0.00032,5.72652]
[1777861629539,44.91,79754.01,119.1,0.20668,0.00032,5.73134]
[1777861630264,44.91,79753.47,119.1,0.2065,0.00032,5.72846]
[1777861630268,44.91,79753.47,119.1,0.2065,0.00032,5.72846]
[1777861631032,44.9,79750.59,119.1,0.20558,0.00032,5.7131]
[1777861631397,44.9,79746.16,119.1,0.20419,0.00031,5.68969]
[1777861634221,44.9,79743.92,119.1,0.20347,0.00031,5.67756]
[1777861634918,44.9,79743.92,119.1,0.20347,0.00031,5.67756]
[1777861634969,44.9,79739.15,119.1,0.20197,0.00031,5.65222]
[1777861635425,44.9,79728.17,119.1,0.19856,0.00031,5.59384]
[1777861637379,44.9,79726.83,119.1,0.19814,0.00031,5.58672]
[1777861638165,44.9,79726.83,119.1,0.19814,0.00031,5.58672]
[1777861638837,44.9,79726.96,119.1,0.19818,0.00031,5.58743]
[1777861640189,44.9,79726.84,119.1,0.19815,0.00031,5.58683]
[1777861640441,44.9,79728.77,119.1,0.19875,0.00031,5.59712]
[1777861640738,44.9,79725.48,119.1,0.19773,0.00031,5.57951]
[1777861641467,44.9,79722.0,119.1,0.19665,0.00031,5.56095]
[1777861643333,44.9,79721.54,119.1,0.19651,0.00031,5.55839]
[1777861643547,44.9,79721.54,119.1,0.19651,0.00031,5.55839]
[1777861643572,44.9,79714.57,119.1,0.19437,0.00031,5.52113]
[1777861645325,44.9,79713.47,119.1,0.19402,0.00031,5.51497]
[1777861645846,44.9,79713.47,119.1,0.19402,0.00031,5.51497]
[1777861645899,44.9,79713.47,119.1,0.19402,0.00031,5.51497]
[1777861646433,44.9,79712.57,119.1,0.19374,0.0003,5.51001]
[1777861646502,44.9,79703.16,119.1,0.19088,0.0003,5.45955]
[1777861647962,44.9,79703.16,119.1,0.19088,0.0003,5.45955]
[1777861648041,44.89,79698.2,119.1,0.18937,0.0003,5.43263]
[1777861648280,44.89,79698.2,119.1,0.18937,0.0003,5.43263]
[1777861648410,44.89,79698.2,119.1,0.18937,0.0003,5.43263]
[1777861649674,44.89,79696.17,119.1,0.18876,0.0003,5.42171]
[1777861651330,44.89,79695.91,119.1,0.18868,0.0003,5.42019]
[1777861651659,44.89,79695.91,119.1,0.18868,0.0003,5.42019]
[1777861651756,44.89,79692.07,119.1,0.18716,0.0003,5.38484]
[1777861652267,44.89,79692.07,119.1,0.18716,0.0003,5.38484]
[1777861653090,44.89,79692.07,119.1,0.18716,0.0003,5.38484]
[1777861657585,44.89,79692.71,119.1,0.18734,0.0003,5.38822]
[1777861663310,44.89,79691.06,119.1,0.18685,0.0003,5.37928]
[1777861663331,44.89,79691.06,119.1,0.18685,0.0003,5.37928]
[1777861664019,44.89,79691.06,119.1,0.18685,0.0003,5.37928]
[1777861664041,44.89,79691.06,119.1,0.18685,0.0003,5.37928]
[1777861664092,44.89,79697.25,119.1,0.1887,0.0003,5.41252]
[1777861664609,44.89,79697.25,119.1,0.1887,0.0003,5.41252]
[1777861664711,44.89,79702.2,119.1,0.19018,0.0003,5.43901]
[1777861667349,44.89,79704.53,119.1,0.19088,0.0003,5.45146]
[1777861669663,44.88,79701.28,119.1,0.18988,0.0003,5.43373]
[1777861671386,44.88,79702.29,119.1,0.19018,0.0003,5.43907]
[1777861671459,44.88,79702.29,119.1,0.19018,0.0003,5.43907]
[1777861671677,44.88,79708.33,119.1,0.19201,0.0003,5.47145]
[1777861672750,44.88,79714.94,119.1,0.19401,0.00031,5.5067]
[1777861673502,44.88,79714.94,119.1,0.19401,0.00031,5.5067]
[1777861676248,44.88,79715.66,119.1,0.19422,0.00031,5.51024]
[1777861676978,44.87,79713.32,119.1,0.19349,0.00031,5.49755]
[1777861677169,44.87,79707.81,119.1,0.19181,0.0003,5.46786]
[1777861677431,44.87,79707.81,119.1,0.19181,0.0003,5.46786]
[1777861677726,44.87,79702.99,119.1,0.19034,0.0003,5.44186]
[1777861679093,44.87,79702.99,119.1,0.19034,0.0003,5.44186]
[1777861679740,44.87,79707.67,119.1,0.19175,0.0003,5.46685]
[1777861681041,44.87,79707.67,119.1,0.19175,0.0003,5.46685]
[1777861681048,44.87,79707.67,119.1,0.19175,0.0003,5.46685]
[1777861681137,44.87,79707.67,119.1,0.19175,0.0003,5.46685]
[1777861681189,44.87,79708.79,119.1,0.19208,0.0003,5.47276]
[1777861681413,44.87,79708.79,119.1,0.19208,0.0003,5.47276]
[1777861681944,44.87,79708.79,119.1,0.19208,0.0003,5.47276]
[1777861682132,44.87,79720.22,119.1,0.19558,0.00031,5.53402]
[1777861683388,44.87,79722.7,119.1,0.19634,0.00031,5.54722]
[1777861686878,44.87,79721.48,119.1,0.19595,0.00031,5.54049]
[1777861687228,44.87,79721.48,119.1,0.19595,0.00031,5.54049]
[1777861693012,44.86,79723.44,119.1,0.19653,0.00031,5.5506]
[1777861694570,44.86,79725.36,119.1,0.19711,0.00031,5.5607]
[1777861695821,44.86,79724.9,119.1,0.19697,0.00031,5.55815]
[1777861695826,44.86,79724.9,119.1,0.19697,0.00031,5.55815]
[1777861696236,44.86,79724.9,119.1,0.19697,0.00031,5.55815]
[1777861695853,44.86,79724.26,119.1,0.19676,0.00031,5.55465]
[1777861696511,44.86,79724.26,119.1,0.19676,0.00031,5.55465]
[1777861696860,44.86,79716.87,119.1,0.19448,0.00031,5.51491]
[1777861697866,44.86,79712.91,119.1,0.19326,0.00031,5.49353]
[1777861700314,44.85,79710.48,119.1,0.19251,0.0003,5.48023]
[1777861700888,44.85,79705.82,119.1,0.19108,0.0003,5.45508]
[1777861701525,44.85,79705.82,119.1,0.19108,0.0003,5.45508]
[1777861702001,44.85,79705.82,119.1,0.19108,0.0003,5.45508]
[1777861702185,44.85,79705.82,119.1,0.19108,0.0003,5.45508]
[1777861702229,44.85,79705.82,119.1,0.19108,0.0003,5.45508]
[1777861702267,44.85,79705.82,119.1,0.19108,0.0003,5.45508]
[1777861702902,44.85,79699.97,119.1,0.1893,0.0003,5.42335]
[1777861707936,44.84,79699.91,119.1,0.18924,0.0003,5.42229]
[1777861709950,44.84,79696.79,119.1,0.18828,0.0003,5.40519]
[1777861711657,44.84,79697.41,119.1,0.18846,0.0003,5.40839]
[1777861711965,44.83,79695.84,119.1,0.18762,0.0003,5.3852]
[1777861716999,44.83,79696.46,119.1,0.18777,0.0003,5.38797]
[1777861718321,44.83,79696.4,119.1,0.18775,0.0003,5.38753]
[1777861725056,44.82,79693.15,119.1,0.18673,0.0003,5.36923]
[1777861728628,44.82,79692.9,119.1,0.18664,0.0003,5.3676]
[1777861730317,44.81,79689.67,119.1,0.18567,0.0003,5.34999]
[1777861736133,44.81,79687.76,119.1,0.18507,0.0003,5.33922]
[1777861741169,44.81,79687.09,119.1,0.18486,0.0003,5.33533]
[1777861746169,44.81,79689.14,119.1,0.18546,0.0003,5.34623]
[1777861751299,44.8,79688.1,119.1,0.18513,0.0003,5.34031]
[1777861751438,44.8,79689.65,119.1,0.18559,0.0003,5.34864]
[1777861751473,44.8,79689.65,119.1,0.18559,0.0003,5.34864]
[1777861751704,44.8,79689.65,119.1,0.18559,0.0003,5.34864]
[1777861751728,44.8,79689.65,119.1,0.18559,0.0003,5.34864]
[1777861752018,44.8,79689.65,119.1,0.18559,0.0003,5.34864]
[1777861752024,44.8,79689.65,119.1,0.18559,0.0003,5.34864]
[1777861752246,44.8,79707.41,119.1,0.19093,0.0003,5.44436]
[1777861754336,44.8,79709.38,119.1,0.19153,0.0003,5.45488]
[1777861754433,44.8,79709.59,119.1,0.19159,0.0003,5.45592]
[1777861755267,44.8,79704.56,119.1,0.19005,0.0003,5.42867]
[1777861758288,44.79,79700.31,119.1,0.18874,0.0003,5.40533]
[1777861763323,44.79,79706.04,119.1,0.19044,0.0003,5.43557]
[1777861768358,44.78,79707.11,119.1,0.19072,0.0003,5.44052]
[1777861772385,44.77,79705.95,119.1,0.18996,0.0003,5.41901]
[1777861775790,44.77,79707.33,119.1,0.19036,0.0003,5.42616]
[1777861776988,44.76,79695.1,119.1,0.18665,0.0003,5.35978]
[1777861777421,44.76,79689.74,119.1,0.18504,0.0003,5.33078]
[1777861778368,44.76,79689.74,119.1,0.18504,0.0003,5.33078]
[1777861778369,44.76,79689.74,119.1,0.18504,0.0003,5.33078]
[1777861780040,44.76,79687.9,119.1,0.18449,0.0003,5.32071]
[1777861784205,44.76,79686.84,119.1,0.18417,0.0003,5.31485]
[1777861789505,44.76,79691.66,119.1,0.18559,0.0003,5.34077]
[1777861790513,44.76,79695.11,119.1,0.18663,0.0003,5.35938]
[1777861795548,44.76,79695.77,119.1,0.1868,0.0003,5.36258]
[1777861800022,44.75,79695.39,119.1,0.18668,0.0003,5.3603]
[1777861801014,44.75,79699.08,119.1,0.18777,0.0003,5.37999]
[1777861801590,44.75,79705.05,119.1,0.18958,0.0003,5.41222]
[1777861802597,44.75,79708.27,119.1,0.19055,0.0003,5.42944]
[1777861803851,44.75,79708.27,119.1,0.19055,0.0003,5.42944]
[1777861804611,44.75,79704.55,119.1,0.1894,0.0003,5.40907]
[1777861806080,44.75,79704.55,119.1,0.1894,0.0003,5.40907]
[1777861807374,44.74,79705.82,119.1,0.18977,0.0003,5.41565]
[1777861808991,44.74,79709.14,119.1,0.19077,0.0003,5.4334]
[1777861809038,44.74,79709.14,119.1,0.19077,0.0003,5.4334]
[1777861809140,44.74,79712.13,119.1,0.19166,0.00031,5.44916]
[1777861810989,44.74,79714.07,119.1,0.19226,0.00031,5.4596]
[1777861811932,44.74,79714.88,119.1,0.19249,0.00031,5.46376]
[1777861812018,44.74,79714.88,119.1,0.19249,0.00031,5.46376]
[1777861812667,44.73,79708.95,119.1,0.19067,0.0003,5.43171]
[1777861813615,44.73,79708.95,119.1,0.19067,0.0003,5.43171]
[1777861813930,44.73,79705.49,119.1,0.18961,0.0003,5.41283]
[1777861815387,44.73,79705.49,119.1,0.18961,0.0003,5.41283]
[1777861814681,44.73,79709.69,119.1,0.19089,0.0003,5.43548]
[1777861816231,44.73,79709.69,119.1,0.19089,0.0003,5.43548]
[1777861816312,44.73,79715.79,119.1,0.19273,0.00031,5.46804]
[1777861816415,44.73,79715.79,119.1,0.19273,0.00031,5.46804]
[1777861816590,44.73,79715.79,119.1,0.19273,0.00031,5.46804]
[1777861816766,44.73,79715.79,119.1,0.19273,0.00031,5.46804]
[1777861817356,44.73,79715.79,119.1,0.19273,0.00031,5.46804]
[1777861817370,44.73,79715.79,119.1,0.19273,0.00031,5.46804]
[1777861817395,44.73,79715.79,119.1,0.19273,0.00031,5.46804]
[1777861816832,44.73,79721.36,119.1,0.19445,0.00031,5.49798]
[1777861817427,44.73,79721.36,119.1,0.19445,0.00031,5.49798]
[1777861817431,44.73,79721.36,119.1,0.19445,0.00031,5.49798]
[1777861817444,44.73,79721.36,119.1,0.19445,0.00031,5.49798]
[1777861817760,44.73,79721.36,119.1,0.19445,0.00031,5.49798]
[1777861817765,44.73,79721.36,119.1,0.19445,0.00031,5.49798]
[1777861817925,44.73,79721.36,119.1,0.19445,0.00031,5.49798]
[1777861818011,44.73,79731.28,119.1,0.19751,0.00031,5.55105]
[1777861818898,44.72,79726.84,119.1,0.19612,0.00031,5.52705]
[1777861824751,44.72,79726.83,119.1,0.19606,0.00031,5.5261]
[1777861827073,44.71,79726.74,119.1,0.19603,0.00031,5.52545]
[1777861827095,44.71,79726.74,119.1,0.19603,0.00031,5.52545]
[1777861827110,44.71,79726.74,119.1,0.19603,0.00031,5.52545]
[1777861827176,44.71,79726.74,119.1,0.19603,0.00031,5.52545]
[1777861827321,44.71,79727.19,119.1,0.19614,0.00031,5.52752]
[1777861827774,44.71,79732.08,119.1,0.19766,0.00031,5.55372]
[1777861829017,44.71,79732.08,119.1,0.19766,0.00031,5.55372]
[1777861829029,44.71,79736.05,119.1,0.19889,0.00031,5.57484]
[1777861830787,44.71,79738.11,119.1,0.19954,0.00031,5.58585]
[1777861831380,44.71,79737.24,119.1,0.19891,0.00031,5.56668]
[1777861831816,44.71,79744.07,119.1,0.20105,0.00031,5.60316]
[1777861834088,44.71,79745.71,119.1,0.20157,0.00032,5.61193]
[1777861834091,44.71,79748.66,119.1,0.2025,0.00032,5.62763]
[1777861835985,44.71,79747.64,119.1,0.20217,0.00032,5.62217]
[1777861837444,44.71,79747.77,119.1,0.20221,0.00032,5.62283]
[1777861839298,44.71,79742.99,119.1,0.2007,0.00031,5.59727]
[1777861842299,44.71,79742.47,119.1,0.20054,0.00031,5.59449]
[1777861842884,44.71,79746.06,119.1,0.20167,0.00032,5.61366]
[1777861844209,44.71,79746.06,119.1,0.20167,0.00032,5.61366]
[1777861844344,44.71,79746.06,119.1,0.20167,0.00032,5.61366]
[1777861844379,44.71,79742.29,119.1,0.20048,0.00031,5.59354]
[1777861846127,44.71,79742.5,119.1,0.20055,0.00031,5.59467]
[1777861846228,44.71,79738.3,119.1,0.19923,0.00031,5.57225]
[1777861846915,44.71,79735.09,119.1,0.19822,0.00031,5.555]
[1777861847660,44.71,79735.09,119.1,0.19822,0.00031,5.555]
[1777861848355,44.71,79735.09,119.1,0.19822,0.00031,5.555]
[1777861848441,44.7,79731.97,119.1,0.19724,0.00031,5.53809]
[1777861850176,44.7,79734.57,119.1,0.19804,0.00031,5.55183]
[1777861850412,44.7,79734.57,119.1,0.19804,0.00031,5.55183]
[1777861850424,44.7,79734.57,119.1,0.19804,0.00031,5.55183]
[1777861850415,44.7,79733.79,119.1,0.19778,0.00031,5.54745]
[1777861850663,44.7,79733.79,119.1,0.19778,0.00031,5.54745]
[1777861850880,44.7,79733.79,119.1,0.19778,0.00031,5.54745]
[1777861851018,44.7,79733.79,119.1,0.19778,0.00031,5.54745]
[1777861851149,44.7,79733.79,119.1,0.19778,0.00031,5.54745]
[1777861851317,44.7,79741.78,119.1,0.20028,0.00031,5.59018]
[1777861852363,44.7,79745.3,119.1,0.20139,0.00032,5.60891]
[1777861853218,44.7,79748.71,119.1,0.20247,0.00032,5.62708]
[1777861853827,44.7,79748.71,119.1,0.20247,0.00032,5.62708]
[1777861854020,44.7,79748.71,119.1,0.20247,0.00032,5.62708]
[1777861854037,44.7,79748.71,119.1,0.20247,0.00032,5.62708]
[1777861854288,44.7,79754.61,119.1,0.20434,0.00032,5.65846]
[1777861854649,44.7,79754.61,119.1,0.20434,0.00032,5.65846]
[1777861854973,44.7,79763.81,119.1,0.20727,0.00032,5.70716]
[1777861856140,44.7,79763.81,119.1,0.20727,0.00032,5.70716]
[1777861856197,44.7,79769.88,119.1,0.20921,0.00032,5.73912]
[1777861857396,44.7,79769.88,119.1,0.20921,0.00032,5.73912]
[1777861857430,44.7,79769.88,119.1,0.20921,0.00032,5.73912]
[1777861857476,44.7,79769.88,119.1,0.20921,0.00032,5.73912]
[1777861857671,44.7,79772.43,119.1,0.21003,0.00032,5.75242]
[1777861857687,44.7,79772.43,119.1,0.21003,0.00032,5.75242]
[1777861857991,44.7,79772.43,119.1,0.21003,0.00032,5.75242]
[1777861858038,44.7,79772.43,119.1,0.21003,0.00032,5.75242]
[1777861858171,44.7,79772.43,119.1,0.21003,0.00032,5.75242]
[1777861858410,44.69,79784.3,119.1,0.21388,0.00033,5.81476]
[1777861858596,44.69,79784.3,119.1,0.21388,0.00033,5.81476]
[1777861859001,44.69,79784.3,119.1,0.21388,0.00033,5.81476]
[1777861859333,44.7,79796.81,119.1,0.21799,0.00033,5.88022]
[1777861859856,44.7,79796.81,119.1,0.21799,0.00033,5.88022]
[1777861859876,44.7,79796.81,119.1,0.21799,0.00033,5.88022]
[1777861860015,44.7,79797.84,119.1,0.21833,0.00033,5.88561]
[1777861861021,44.7,79797.84,119.1,0.21833,0.00033,5.88561]
[1777861861544,44.7,79797.11,119.1,0.21809,0.00033,5.88181]
[1777861861549,44.7,79797.11,119.1,0.21809,0.00033,5.88181]
[1777861861716,44.7,79797.11,119.1,0.21809,0.00033,5.88181]
[1777861861732,44.7,79797.11,119.1,0.21809,0.00033,5.88181]
[1777861862018,44.7,79797.11,119.1,0.21809,0.00033,5.88181]
[1777861862250,44.69,79787.53,119.1,0.21493,0.00033,5.83161]
[1777861863249,44.69,79787.53,119.1,0.21493,0.00033,5.83161]
[1777861863348,44.69,79787.53,119.1,0.21493,0.00033,5.83161]
[1777861863450,44.69,79782.85,119.1,0.2134,0.00033,5.80706]
[1777861863878,44.69,79782.85,119.1,0.2134,0.00033,5.80706]
[1777861864038,44.69,79779.08,119.1,0.21217,0.00033,5.78727]
[1777861865285,44.69,79779.08,119.1,0.21217,0.00033,5.78727]
[1777861866746,44.69,79776.27,119.1,0.21126,0.00032,5.77254]
[1777861870821,44.7,79776.84,119.1,0.21146,0.00032,5.77567]
[1777861871087,44.7,79771.14,119.1,0.20961,0.00032,5.74567]
[1777861872257,44.7,79765.69,119.1,0.20786,0.00032,5.71689]
[1777861874379,44.7,79763.38,119.1,0.20712,0.00032,5.70471]
[1777861874414,44.7,79763.38,119.1,0.20712,0.00032,5.70471]
[1777861876748,44.7,79761.89,119.1,0.20665,0.00032,5.69688]
[1777861876810,44.7,79761.89,119.1,0.20665,0.00032,5.69688]
[1777861876847,44.7,79761.89,119.1,0.20665,0.00032,5.69688]
[1777861877092,44.7,79761.89,119.1,0.20665,0.00032,5.69688]
[1777861877267,44.7,79761.89,119.1,0.20665,0.00032,5.69688]
[1777861877317,44.7,79761.89,119.1,0.20665,0.00032,5.69688]
[1777861877476,44.7,79761.89,119.1,0.20665,0.00032,5.69688]
[1777861877413,44.7,79773.28,119.1,0.21031,0.00032,5.75705]
[1777861877574,44.7,79773.28,119.1,0.21031,0.00032,5.75705]
[1777861878137,44.7,79775.49,119.1,0.21102,0.00032,5.76858]
[1777861883332,44.7,79774.41,119.1,0.21066,0.00032,5.76283]
[1777861883656,44.7,79773.97,119.1,0.21052,0.00032,5.7605]
[1777861883739,44.7,79773.97,119.1,0.21052,0.00032,5.7605]
[1777861884179,44.7,79778.35,119.1,0.21194,0.00032,5.7836]
[1777861884627,44.7,79778.35,119.1,0.21194,0.00032,5.7836]
[1777861885519,44.7,79779.67,119.1,0.21238,0.00033,5.79056]
[1777861886286,44.7,79775.59,119.1,0.21105,0.00032,5.76904]
[1777861887397,44.69,79770.53,119.1,0.20941,0.00032,5.74234]
[1777861890114,44.69,79768.78,119.1,0.20885,0.00032,5.73311]
[1777861891689,44.7,79767.26,119.1,0.208,0.00032,5.71057]
[1777861891721,44.7,79767.26,119.1,0.208,0.00032,5.71057]
[1777861891896,44.7,79767.26,119.1,0.208,0.00032,5.71057]
[1777861892235,44.69,79766.78,119.1,0.20784,0.00032,5.70794]
[1777861894324,44.69,79766.04,119.1,0.20759,0.00032,5.70393]
[1777861894325,44.69,79766.04,119.1,0.20759,0.00032,5.70393]
[1777861896121,44.69,79763.49,119.1,0.20676,0.00032,5.69022]
[1777861900394,44.69,79764.24,119.1,0.20697,0.00032,5.69373]
[1777861902305,44.68,79759.81,119.1,0.20554,0.00032,5.66992]
[1777861904913,44.68,79758.43,119.1,0.20508,0.00032,5.66242]
[1777861904921,44.68,79758.43,119.1,0.20508,0.00032,5.66242]
[1777861905095,44.68,79758.43,119.1,0.20508,0.00032,5.66242]
[1777861905327,44.68,79754.19,119.1,0.20373,0.00032,5.6398]
[1777861910138,44.68,79753.27,119.1,0.20342,0.00032,5.63471]
[1777861910363,44.68,79750.02,119.1,0.20239,0.00032,5.61735]
[1777861911252,44.68,79750.02,119.1,0.20239,0.00032,5.61735]
[1777861911287,44.68,79750.02,119.1,0.20239,0.00032,5.61735]
[1777861911375,44.67,79747.99,119.1,0.20174,0.00032,5.60637]
[1777861911623,44.67,79747.99,119.1,0.20174,0.00032,5.60637]
[1777861911682,44.67,79747.99,119.1,0.20174,0.00032,5.60637]
[1777861912382,44.67,79736.83,119.1,0.19821,0.00031,5.54648]
[1777861913389,44.67,79730.95,119.1,0.19637,0.00031,5.51478]
[1777861918424,44.66,79732.05,119.1,0.19667,0.00031,5.52001]
[1777861919431,44.66,79735.93,119.1,0.19787,0.00031,5.54068]
[1777861920306,44.66,79735.93,119.1,0.19787,0.00031,5.54068]
[1777861920341,44.66,79735.93,119.1,0.19787,0.00031,5.54068]
[1777861920662,44.66,79736.19,119.1,0.19794,0.00031,5.54191]
[1777861920888,44.66,79736.19,119.1,0.19794,0.00031,5.54191]
[1777861921020,44.66,79736.19,119.1,0.19794,0.00031,5.54191]
[1777861921158,44.66,79736.19,119.1,0.19794,0.00031,5.54191]
[1777861921220,44.66,79736.19,119.1,0.19794,0.00031,5.54191]
[1777861921445,44.66,79755.27,119.1,0.20396,0.00032,5.64363]
[1777861922933,44.66,79756.59,119.1,0.20437,0.00032,5.65052]
[1777861922951,44.66,79756.59,119.1,0.20437,0.00032,5.65052]
[1777861923459,44.65,79758.05,119.1,0.20483,0.00032,5.65815]
[1777861923546,44.65,79758.05,119.1,0.20483,0.00032,5.65815]
[1777861926083,44.65,79762.27,119.1,0.20617,0.00032,5.68039]
[1777861926480,44.65,79766.56,119.1,0.20754,0.00032,5.70304]
[1777861927143,44.65,79766.56,119.1,0.20754,0.00032,5.70304]
[1777861927811,44.65,79767.21,119.1,0.20774,0.00032,5.70635]
[1777861929501,44.65,79763.25,119.1,0.20645,0.00032,5.68512]
[1777861929766,44.65,79763.25,119.1,0.20645,0.00032,5.68512]
[1777861930037,44.65,79763.25,119.1,0.20645,0.00032,5.68512]
[1777861930508,44.65,79759.4,119.1,0.20521,0.00032,5.66458]
[1777861933610,44.64,79757.69,119.1,0.20465,0.00032,5.65527]
[1777861933635,44.64,79757.69,119.1,0.20465,0.00032,5.65527]
[1777861933669,44.64,79757.69,119.1,0.20465,0.00032,5.65527]
[1777861934536,44.64,79753.49,119.1,0.20331,0.00032,5.63278]
[1777861935448,44.64,79753.49,119.1,0.20331,0.00032,5.63278]
[1777861937075,44.64,79751.74,119.1,0.20274,0.00032,5.62324]
[1777861937446,44.64,79751.74,119.1,0.20274,0.00032,5.62324]
[1777861937136,44.64,79755.87,119.1,0.20404,0.00032,5.64512]
[1777861939375,44.64,79757.56,119.1,0.20458,0.00032,5.65411]
[1777861940606,44.64,79756.09,119.1,0.20411,0.00032,5.64616]
[1777861941022,44.64,79756.09,119.1,0.20411,0.00032,5.64616]
[1777861944608,44.63,79753.03,119.1,0.20311,0.00032,5.62959]
[1777861950304,44.63,79752.62,119.1,0.20297,0.00032,5.62719]
[1777861952509,44.63,79752.34,119.1,0.20288,0.00032,5.62566]
[1777861953147,44.63,79751.97,119.1,0.2024,0.00032,5.60902]
[1777861953776,44.63,79750.83,119.1,0.20203,0.00032,5.60292]
[1777861953969,44.63,79745.25,119.1,0.20027,0.00032,5.57311]
[1777861955129,44.63,79737.87,119.1,0.19794,0.00031,5.53346]
[1777861956691,44.63,79732.18,119.1,0.19616,0.00031,5.50289]
[1777861959894,44.63,79731.47,119.1,0.19594,0.00031,5.49908]
[1777861960063,44.63,79731.47,119.1,0.19594,0.00031,5.49908]
[1777861960138,44.63,79731.47,119.1,0.19594,0.00031,5.49908]
[1777861960386,44.63,79731.47,119.1,0.19594,0.00031,5.49908]
[1777861960476,44.63,79731.33,119.1,0.19589,0.00031,5.49833]
[1777861961029,44.63,79731.33,119.1,0.19589,0.00031,5.49833]
[1777861961154,44.63,79731.33,119.1,0.19589,0.00031,5.49833]
[1777861961541,44.63,79719.57,119.1,0.19225,0.00031,5.43493]
[1777861961727,44.63,79713.09,119.1,0.19026,0.00031,5.39994]
[1777861964502,44.62,79710.53,119.1,0.18947,0.00031,5.38597]
[1777861965018,44.62,79709.22,119.1,0.18906,0.0003,5.37878]
[1777861965531,44.62,79709.22,119.1,0.18906,0.0003,5.37878]
[1777861965792,44.62,79708.56,119.1,0.18885,0.0003,5.37501]
[1777861965899,44.62,79715.75,119.1,0.19105,0.00031,5.41388]
[1777861966763,44.62,79719.34,119.1,0.19215,0.00031,5.43321]
[1777861968777,44.62,79722.26,119.1,0.19304,0.00031,5.44879]
[1777861970808,44.62,79721.09,119.1,0.19267,0.00031,5.44239]
[1777861973811,44.61,79724.46,119.1,0.19369,0.00031,5.4602]
[1777861974584,44.61,79724.46,119.1,0.19369,0.00031,5.4602]
[1777861976598,44.61,79724.91,119.1,0.19381,0.00031,5.4623]
[1777861977434,44.61,79724.91,119.1,0.19381,0.00031,5.4623]
[1777861978275,44.61,79723.89,119.1,0.19349,0.00031,5.4567]
[1777861978292,44.61,79723.89,119.1,0.19349,0.00031,5.4567]
[1777861978546,44.61,79721.66,119.1,0.1928,0.00031,5.44459]
[1777861979005,44.61,79721.66,119.1,0.1928,0.00031,5.44459]
[1777861979854,44.61,79713.88,119.1,0.19039,0.00031,5.4024]
[1777861980630,44.61,79713.88,119.1,0.19039,0.00031,5.4024]
[1777861981701,44.6,79713.05,119.1,0.19012,0.00031,5.39763]
[1777861982018,44.6,79713.05,119.1,0.19012,0.00031,5.39763]
[1777861985933,44.6,79712.32,119.1,0.18988,0.00031,5.3933]
[1777861985953,44.6,79712.32,119.1,0.18988,0.00031,5.3933]
[1777861985978,44.6,79712.32,119.1,0.18988,0.00031,5.3933]
[1777861986007,44.6,79712.32,119.1,0.18988,0.00031,5.3933]
[1777861986222,44.6,79712.32,119.1,0.18988,0.00031,5.3933]
[1777861986253,44.6,79711.25,119.1,0.18954,0.00031,5.38725]
[1777861986901,44.6,79711.25,119.1,0.18954,0.00031,5.38725]
[1777861986904,44.6,79711.25,119.1,0.18954,0.00031,5.38725]
[1777861986927,44.6,79722.31,119.1,0.19293,0.00031,5.44701]
[1777861991940,44.59,79719.11,119.1,0.19192,0.00031,5.42934]
[1777861993212,44.59,79719.11,119.1,0.19192,0.00031,5.42934]
[1777861993245,44.59,79718.16,119.1,0.19162,0.00031,5.42404]
[1777861993954,44.59,79715.0,119.1,0.19065,0.00031,5.40697]
[1777861998195,44.59,79714.02,119.1,0.19032,0.00031,5.40119]
[1777861999414,44.58,79714.08,119.1,0.19033,0.00031,5.40123]
[1777861999481,44.58,79718.39,119.1,0.19164,0.00031,5.42439]
[1777862001003,44.58,79722.73,119.1,0.19298,0.00031,5.44776]
[1777862001864,44.58,79722.73,119.1,0.19298,0.00031,5.44776]
[1777862002210,44.58,79722.73,119.1,0.19298,0.00031,5.44776]
[1777862002212,44.58,79722.73,119.1,0.19298,0.00031,5.44776]
[1777862002309,44.58,79727.36,119.1,0.1944,0.00031,5.47256]
[1777862003020,44.58,79736.36,119.1,0.19721,0.00031,5.52099]
[1777862005340,44.58,79737.25,119.1,0.19748,0.00031,5.52565]
[1777862005387,44.58,79737.25,119.1,0.19748,0.00031,5.52565]
[1777862005597,44.58,79737.25,119.1,0.19748,0.00031,5.52565]
[1777862005409,44.57,79740.9,119.1,0.1986,0.00031,5.54489]
[1777862006044,44.57,79744.85,119.1,0.19985,0.00032,5.56607]
[1777862011079,44.56,79743.75,119.1,0.19906,0.00032,5.54422]
[1777862016115,44.55,79741.35,119.1,0.19824,0.00031,5.53035]
[1777862016992,44.55,79741.35,119.1,0.19824,0.00031,5.53035]
[1777862017275,44.55,79741.35,119.1,0.19824,0.00031,5.53035]
[1777862017369,44.55,79738.44,119.1,0.19732,0.00031,5.51453]
[1777862021119,44.54,79736.02,119.1,0.19653,0.00031,5.50104]
[1777862021121,44.54,79736.02,119.1,0.19653,0.00031,5.50104]
[1777862024170,44.53,79739.28,119.1,0.19752,0.00031,5.51796]
[1777862028086,44.53,79738.85,119.1,0.19735,0.00031,5.51514]
[1777862029564,44.53,79738.91,119.1,0.19736,0.00031,5.5153]
[1777862029205,44.53,79744.51,119.1,0.19911,0.00032,5.54521]
[1777862031055,44.52,79746.93,119.1,0.19987,0.00032,5.558]
[1777862036254,44.51,79747.76,119.1,0.20005,0.00032,5.56118]
[1777862037261,44.51,79743.42,119.1,0.19867,0.00032,5.53767]
[1777862038931,44.5,79741.25,119.1,0.19797,0.00031,5.52582]
[1777862039122,44.5,79741.25,119.1,0.19797,0.00031,5.52582]
[1777862044310,44.49,79745.13,119.1,0.19913,0.00032,5.54561]
[1777862047331,44.49,79740.22,119.1,0.19755,0.00031,5.51865]
[1777862048620,44.49,79740.22,119.1,0.19755,0.00031,5.51865]
[1777862048338,44.48,79737.33,119.1,0.19663,0.00031,5.50293]
[1777862049632,44.48,79737.33,119.1,0.19663,0.00031,5.50293]
[1777862050351,44.48,79732.83,119.1,0.19521,0.00031,5.47838]
[1777862055389,44.48,79732.81,119.1,0.19517,0.00031,5.47769]
[1777862058411,44.47,79735.7,119.1,0.19605,0.00031,5.49293]
[1777862063446,44.46,79735.15,119.1,0.19584,0.00031,5.48929]
[1777862065410,44.46,79735.05,119.1,0.1958,0.00031,5.48863]
[1777862070495,44.45,79735.1,119.1,0.19577,0.00031,5.48812]
[1777862072514,44.45,79739.98,119.1,0.19692,0.00031,5.49951]
[1777862075677,44.45,79731.58,119.1,0.19426,0.00031,5.45373]
[1777862075753,44.45,79731.58,119.1,0.19426,0.00031,5.45373]
[1777862078447,44.44,79729.33,119.1,0.19355,0.00031,5.44139]
[1777862078556,44.44,79731.09,119.1,0.19409,0.00031,5.45083]
[1777862081577,44.44,79727.69,119.1,0.19301,0.00031,5.43193]
[1777862085856,44.43,79730.24,119.1,0.19376,0.00031,5.44506]
[1777862085861,44.43,79730.24,119.1,0.19376,0.00031,5.44506]
[1777862086421,44.43,79730.24,119.1,0.19376,0.00031,5.44506]
[1777862086612,44.43,79729.53,119.1,0.19354,0.00031,5.44114]
[1777862090640,44.43,79736.29,119.1,0.19563,0.00031,5.47736]
[1777862094668,44.42,79739.22,119.1,0.19652,0.00031,5.49267]
[1777862096629,44.42,79739.33,119.1,0.19655,0.00031,5.49313]
[1777862101681,44.41,79736.05,119.1,0.19549,0.00031,5.47492]
[1777862101717,44.41,79740.09,119.1,0.19674,0.00031,5.49651]
[1777862102724,44.41,79745.33,119.1,0.19839,0.00032,5.52461]
[1777862104358,44.41,79745.33,119.1,0.19839,0.00032,5.52461]
[1777862104543,44.41,79745.33,119.1,0.19839,0.00032,5.52461]
[1777862105715,44.41,79736.74,119.1,0.19566,0.00031,5.47783]
[1777862106272,44.4,79728.92,119.1,0.19321,0.00031,5.43547]
[1777862107263,44.4,79728.92,119.1,0.19321,0.00031,5.43547]
[1777862108263,44.4,79733.33,119.1,0.19457,0.00031,5.45918]
[1777862109519,44.4,79733.33,119.1,0.19457,0.00031,5.45918]
[1777862109531,44.4,79733.33,119.1,0.19457,0.00031,5.45918]
[1777862109618,44.4,79736.76,119.1,0.19564,0.00031,5.47761]
[1777862110780,44.4,79743.24,119.1,0.19767,0.00032,5.51246]
[1777862112794,44.4,79740.47,119.1,0.19678,0.00031,5.49721]
[1777862114808,44.39,79745.94,119.1,0.19849,0.00032,5.52644]
[1777862117784,44.39,79745.31,119.1,0.19828,0.00032,5.52272]
[1777862119520,44.39,79743.79,119.1,0.19778,0.00032,5.51421]
[1777862119622,44.39,79732.82,119.1,0.19432,0.00031,5.45487]
[1777862120119,44.39,79729.15,119.1,0.19318,0.00031,5.43499]
[1777862120922,44.39,79729.15,119.1,0.19318,0.00031,5.43499]
[1777862121019,44.39,79727.84,119.1,0.19277,0.00031,5.42784]
[1777862123182,44.38,79735.11,119.1,0.19501,0.00031,5.46674]
[1777862123871,44.38,79739.05,119.1,0.19625,0.00031,5.48804]
[1777862125052,44.38,79739.05,119.1,0.19625,0.00031,5.48804]
[1777862125107,44.38,79739.87,119.1,0.1965,0.00031,5.4923]
[1777862126034,44.38,79739.87,119.1,0.1965,0.00031,5.4923]
[1777862129169,44.37,79737.33,119.1,0.19567,0.00031,5.47818]
[1777862129542,44.37,79737.33,119.1,0.19567,0.00031,5.47818]
[1777862129632,44.37,79736.89,119.1,0.19552,0.00031,5.47559]
[1777862132427,44.37,79735.93,119.1,0.19482,0.00031,5.45515]
[1777862133768,44.37,79738.64,119.1,0.19567,0.00031,5.46981]
[1777862136428,44.36,79736.12,119.1,0.19485,0.00031,5.45566]
[1777862140669,44.36,79736.62,119.1,0.19498,0.00031,5.45787]
[1777862141544,44.35,79736.46,119.1,0.19492,0.00031,5.45684]
[1777862141548,44.35,79736.46,119.1,0.19492,0.00031,5.45684]
[1777862141645,44.35,79736.23,119.1,0.19483,0.00031,5.45526]
[1777862143578,44.35,79735.46,119.1,0.19458,0.00031,5.45109]
[1777862145162,44.35,79736.95,119.1,0.19504,0.00031,5.459]
[1777862145174,44.35,79736.95,119.1,0.19504,0.00031,5.459]
[1777862145213,44.35,79736.95,119.1,0.19504,0.00031,5.459]
[1777862145270,44.35,79736.95,119.1,0.19504,0.00031,5.459]
[1777862145355,44.35,79736.95,119.1,0.19504,0.00031,5.459]
[1777862145499,44.35,79736.95,119.1,0.19504,0.00031,5.459]
[1777862145661,44.35,79736.95,119.1,0.19504,0.00031,5.459]
[1777862145681,44.35,79741.5,119.1,0.19646,0.00032,5.4834]
[1777862146580,44.35,79753.76,119.1,0.20035,0.00032,5.54953]
[1777862147318,44.35,79753.76,119.1,0.20035,0.00032,5.54953]
[1777862147414,44.35,79755.19,119.1,0.20081,0.00032,5.55716]
[1777862149752,44.34,79754.47,119.1,0.20056,0.00032,5.55309]
[1777862150258,44.34,79754.23,119.1,0.20048,0.00032,5.5516]
[1777862151913,44.34,79753.12,119.1,0.2001,0.00032,5.54523]
[1777862152017,44.34,79753.12,119.1,0.2001,0.00032,5.54523]
[1777862152075,44.34,79758.43,119.1,0.2018,0.00032,5.57379]
[1777862154045,44.34,79756.42,119.1,0.20115,0.00032,5.56293]
[1777862154230,44.34,79761.06,119.1,0.20263,0.00032,5.58777]
[1777862155096,44.33,79765.9,119.1,0.20419,0.00032,5.61364]
[1777862155983,44.33,79765.9,119.1,0.20419,0.00032,5.61364]
[1777862156371,44.33,79766.06,119.1,0.20423,0.00032,5.61437]
[1777862157326,44.33,79766.06,119.1,0.20423,0.00032,5.61437]
[1777862157550,44.33,79766.06,119.1,0.20423,0.00032,5.61437]
[1777862157556,44.33,79766.06,119.1,0.20423,0.00032,5.61437]
[1777862157565,44.33,79766.06,119.1,0.20423,0.00032,5.61437]
[1777862157640,44.33,79766.06,119.1,0.20423,0.00032,5.61437]
[1777862159917,44.33,79764.86,119.1,0.20384,0.00032,5.60792]
[1777862160380,44.33,79764.86,119.1,0.20384,0.00032,5.60792]
[1777862160502,44.33,79764.86,119.1,0.20384,0.00032,5.60792]
[1777862161427,44.33,79764.97,119.1,0.20388,0.00032,5.60848]
[1777862162711,44.33,79765.7,119.1,0.20411,0.00032,5.61238]
[1777862163153,44.33,79775.04,119.1,0.20714,0.00033,5.6623]
[1777862164878,44.33,79776.95,119.1,0.20775,0.00033,5.67239]
[1777862165725,44.33,79776.95,119.1,0.20775,0.00033,5.67239]
[1777862166305,44.33,79775.97,119.1,0.20743,0.00033,5.66716]
[1777862168361,44.33,79777.63,119.1,0.20796,0.00033,5.67584]
[1777862169360,44.33,79777.22,119.1,0.20783,0.00033,5.67364]
[1777862169461,44.33,79771.47,119.1,0.20595,0.00032,5.64287]
[1777862169785,44.33,79771.47,119.1,0.20595,0.00032,5.64287]
[1777862169843,44.33,79771.47,119.1,0.20595,0.00032,5.64287]
[1777862171902,44.33,79769.0,119.1,0.20515,0.00032,5.62957]
[1777862172771,44.33,79775.91,119.1,0.20739,0.00033,5.66645]
[1777862173350,44.33,79775.91,119.1,0.20739,0.00033,5.66645]
[1777862179579,44.32,79777.47,119.1,0.20787,0.00033,5.67424]
[1777862180735,44.32,79775.71,119.1,0.20729,0.00033,5.66476]
[1777862181664,44.32,79776.32,119.1,0.20748,0.00033,5.66794]
[1777862181735,44.32,79776.32,119.1,0.20748,0.00033,5.66794]
[1777862182622,44.32,79784.03,119.1,0.21,0.00033,5.70893]
[1777862183294,44.32,79787.11,119.1,0.21101,0.00033,5.72524]
[1777862184018,44.32,79787.11,119.1,0.21101,0.00033,5.72524]
[1777862184294,44.32,79787.11,119.1,0.21101,0.00033,5.72524]
[1777862184335,44.32,79787.11,119.1,0.21101,0.00033,5.72524]
[1777862184399,44.32,79787.11,119.1,0.21101,0.00033,5.72524]
[1777862184429,44.32,79787.11,119.1,0.21101,0.00033,5.72524]
[1777862184453,44.32,79787.11,119.1,0.21101,0.00033,5.72524]
[1777862184676,44.32,79787.11,119.1,0.21101,0.00033,5.72524]
[1777862184700,44.32,79789.05,119.1,0.21165,0.00033,5.73559]
[1777862185033,44.32,79789.05,119.1,0.21165,0.00033,5.73559]
[1777862185075,44.32,79789.05,119.1,0.21165,0.00033,5.73559]
[1777862185552,44.32,79789.05,119.1,0.21165,0.00033,5.73559]
[1777862185639,44.32,79789.05,119.1,0.21165,0.00033,5.73559]
[1777862185792,44.32,79826.06,119.1,0.22407,0.00034,5.93011]
[1777862186194,44.32,79826.06,119.1,0.22407,0.00034,5.93011]
[1777862186672,44.32,79826.06,119.1,0.22407,0.00034,5.93011]
[1777862186757,44.32,79826.06,119.1,0.22407,0.00034,5.93011]
[1777862186788,44.32,79832.63,119.1,0.22632,0.00034,5.96424]
[1777862187480,44.32,79832.63,119.1,0.22632,0.00034,5.96424]
[1777862187565,44.32,79832.63,119.1,0.22632,0.00034,5.96424]
[1777862187697,44.32,79839.8,119.1,0.22879,0.00034,6.00138]
[1777862188261,44.32,79839.8,119.1,0.22879,0.00034,6.00138]
[1777862188745,44.32,79839.8,119.1,0.22879,0.00034,6.00138]
[1777862188796,44.32,79828.77,119.1,0.22501,0.00034,5.94438]
[1777862189552,44.32,79828.77,119.1,0.22501,0.00034,5.94438]
[1777862189654,44.32,79834.99,119.1,0.22714,0.00034,5.97662]
[1777862189997,44.32,79834.99,119.1,0.22714,0.00034,5.97662]
[1777862191505,44.32,79834.95,119.1,0.22713,0.00034,5.97645]
[1777862191776,44.32,79834.95,119.1,0.22713,0.00034,5.97645]
[1777862192039,44.32,79837.42,119.1,0.22762,0.00034,5.97475]
[1777862192070,44.32,79837.42,119.1,0.22762,0.00034,5.97475]
[1777862192603,44.32,79837.42,119.1,0.22762,0.00034,5.97475]
[1777862192676,44.32,79841.45,119.1,0.22902,0.00035,5.99555]
[1777862193373,44.33,79846.05,119.1,0.23061,0.00035,6.01927]
[1777862194679,44.33,79846.05,119.1,0.23061,0.00035,6.01927]
[1777862194711,44.33,79846.05,119.1,0.23061,0.00035,6.01927]
[1777862194768,44.33,79846.05,119.1,0.23061,0.00035,6.01927]
[1777862195033,44.33,79847.43,119.1,0.2311,0.00035,6.0264]
[1777862195387,44.33,79854.49,119.1,0.23356,0.00035,6.06255]
[1777862196496,44.33,79854.49,119.1,0.23356,0.00035,6.06255]
[1777862196803,44.33,79854.49,119.1,0.23356,0.00035,6.06255]
[1777862196575,44.33,79858.78,119.1,0.23506,0.00035,6.08441]
[1777862197307,44.33,79858.78,119.1,0.23506,0.00035,6.08441]
[1777862197402,44.33,79862.72,119.1,0.23644,0.00035,6.10439]
[1777862198115,44.33,79862.72,119.1,0.23644,0.00035,6.10439]
[1777862198544,44.33,79862.72,119.1,0.23644,0.00035,6.10439]
[1777862198769,44.33,79862.72,119.1,0.23644,0.00035,6.10439]
[1777862198968,44.33,79861.63,119.1,0.23605,0.00035,6.09883]
[1777862199083,44.33,79861.63,119.1,0.23605,0.00035,6.09883]
[1777862199415,44.33,79861.63,119.1,0.23605,0.00035,6.09883]
[1777862199792,44.33,79861.63,119.1,0.23605,0.00035,6.09883]
[1777862199802,44.33,79861.63,119.1,0.23605,0.00035,6.09883]
[1777862199637,44.33,79873.89,119.1,0.24038,0.00035,6.16081]
[1777862200406,44.33,79873.89,119.1,0.24038,0.00035,6.16081]
[1777862200540,44.33,79883.64,119.1,0.24386,0.00036,6.2097]
[1777862200888,44.33,79883.64,119.1,0.24386,0.00036,6.2097]
[1777862201021,44.33,79883.64,119.1,0.24386,0.00036,6.2097]
[1777862201021,44.33,79883.64,119.1,0.24386,0.00036,6.2097]
[1777862201434,44.33,79864.94,119.1,0.23722,0.00035,6.1156]
[1777862201935,44.33,79864.94,119.1,0.23722,0.00035,6.1156]
[1777862202441,44.33,79863.47,119.1,0.2367,0.00035,6.10815]
[1777862204455,44.32,79858.97,119.1,0.23511,0.00035,6.08521]
[1777862205462,44.32,79855.29,119.1,0.23382,0.00035,6.06644]
[1777862206729,44.32,79855.29,119.1,0.23382,0.00035,6.06644]
[1777862207246,44.32,79854.79,119.1,0.23365,0.00035,6.06389]
[1777862207610,44.32,79850.8,119.1,0.23226,0.00035,6.04351]
[1777862208486,44.32,79857.84,119.1,0.23471,0.00035,6.07943]
[1777862209224,44.32,79857.84,119.1,0.23471,0.00035,6.07943]
[1777862209477,44.32,79857.84,119.1,0.23471,0.00035,6.07943]
[1777862209750,44.32,79861.7,119.1,0.23607,0.00035,6.09902]
[1777862210285,44.32,79861.7,119.1,0.23607,0.00035,6.09902]
[1777862211504,44.32,79855.73,119.1,0.23397,0.00035,6.06859]
[1777862212198,44.32,79855.73,119.1,0.23397,0.00035,6.06859]
[1777862215019,44.32,79853.07,119.1,0.23304,0.00035,6.05501]
[1777862215148,44.32,79853.07,119.1,0.23304,0.00035,6.05501]
[1777862215211,44.32,79853.07,119.1,0.23304,0.00035,6.05501]
[1777862215289,44.32,79853.07,119.1,0.23304,0.00035,6.05501]
[1777862215504,44.32,79853.07,119.1,0.23304,0.00035,6.05501]
[1777862215748,44.32,79853.07,119.1,0.23304,0.00035,6.05501]
[1777862215755,44.32,79853.07,119.1,0.23304,0.00035,6.05501]
[1777862215767,44.32,79853.07,119.1,0.23304,0.00035,6.05501]
[1777862215790,44.32,79847.17,119.1,0.23099,0.00035,6.02483]
[1777862216646,44.32,79847.17,119.1,0.23099,0.00035,6.02483]
[1777862216720,44.32,79833.28,119.1,0.22619,0.00034,5.95323]
[1777862217173,44.32,79833.28,119.1,0.22619,0.00034,5.95323]
[1777862218276,44.32,79835.04,119.1,0.2268,0.00034,5.96237]
[1777862220580,44.32,79833.5,119.1,0.22628,0.00034,5.95446]
[1777862220586,44.32,79833.5,119.1,0.22628,0.00034,5.95446]
[1777862220613,44.32,79833.5,119.1,0.22628,0.00034,5.95446]
[1777862221576,44.32,79840.33,119.1,0.22863,0.00034,5.98982]
[1777862222832,44.32,79840.33,119.1,0.22863,0.00034,5.98982]
[1777862222858,44.32,79839.68,119.1,0.22841,0.00034,5.9865]
[1777862222944,44.32,79839.68,119.1,0.22841,0.00034,5.9865]
[1777862223150,44.32,79839.68,119.1,0.22841,0.00034,5.9865]
[1777862223704,44.32,79839.68,119.1,0.22841,0.00034,5.9865]
[1777862223784,44.32,79830.23,119.1,0.22516,0.00034,5.93754]
[1777862224025,44.32,79830.23,119.1,0.22516,0.00034,5.93754]
[1777862224748,44.32,79830.23,119.1,0.22516,0.00034,5.93754]
[1777862224790,44.32,79824.78,119.1,0.22329,0.00034,5.90919]
[1777862225622,44.32,79812.65,119.1,0.21918,0.00034,5.84584]
[1777862226175,44.32,79812.65,119.1,0.21918,0.00034,5.84584]
[1777862226282,44.32,79812.65,119.1,0.21918,0.00034,5.84584]
[1777862226630,44.32,79815.38,119.1,0.22011,0.00034,5.86018]
[1777862227061,44.32,79815.38,119.1,0.22011,0.00034,5.86018]
[1777862227636,44.32,79819.09,119.1,0.22136,0.00034,5.87953]
[1777862227931,44.32,79819.09,119.1,0.22136,0.00034,5.87953]
[1777862227940,44.32,79819.09,119.1,0.22136,0.00034,5.87953]
[1777862229175,44.32,79820.74,119.1,0.22192,0.00034,5.88809]
[1777862229188,44.32,79820.74,119.1,0.22192,0.00034,5.88809]
[1777862229316,44.32,79820.74,119.1,0.22192,0.00034,5.88809]
[1777862229397,44.32,79820.74,119.1,0.22192,0.00034,5.88809]
[1777862229650,44.32,79826.88,119.1,0.224,0.00034,5.91999]
[1777862230708,44.32,79826.88,119.1,0.224,0.00034,5.91999]
[1777862232362,44.32,79828.68,119.1,0.22461,0.00034,5.92926]
[1777862233424,44.32,79828.86,119.1,0.22467,0.00034,5.93015]
[1777862234720,44.32,79830.27,119.1,0.22515,0.00034,5.93742]
[1777862236682,44.32,79831.77,119.1,0.22565,0.00034,5.94509]
[1777862236699,44.32,79833.25,119.1,0.22616,0.00034,5.9527]
[1777862241735,44.32,79831.82,119.1,0.22568,0.00034,5.94549]
[1777862244766,44.32,79834.96,119.1,0.22677,0.00034,5.96188]
[1777862245310,44.32,79834.96,119.1,0.22677,0.00034,5.96188]
[1777862245773,44.32,79835.91,119.1,0.2271,0.00034,5.96682]
[1777862246550,44.32,79835.91,119.1,0.2271,0.00034,5.96682]
[1777862246558,44.32,79835.91,119.1,0.2271,0.00034,5.96682]
[1777862246674,44.32,79835.91,119.1,0.2271,0.00034,5.96682]
[1777862246711,44.32,79835.91,119.1,0.2271,0.00034,5.96682]
[1777862246812,44.32,79847.58,119.1,0.23112,0.00035,6.02678]
[1777862247018,44.32,79847.58,119.1,0.23112,0.00035,6.02678]
[1777862247687,44.32,79847.58,119.1,0.23112,0.00035,6.02678]
[1777862247789,44.32,79838.22,119.1,0.22788,0.00034,5.9786]
[1777862248810,44.32,79838.22,119.1,0.22788,0.00034,5.9786]
[1777862248796,44.32,79834.83,119.1,0.22672,0.00034,5.9611]
[1777862250121,44.32,79836.0,119.1,0.22712,0.00034,5.96717]
[1777862252956,44.32,79835.87,119.1,0.22672,0.00034,5.95206]
[1777862253832,44.32,79834.57,119.1,0.22628,0.00034,5.94531]
[1777862257860,44.32,79838.18,119.1,0.22751,0.00034,5.96392]
[1777862258017,44.32,79838.18,119.1,0.22751,0.00034,5.96392]
[1777862258867,44.32,79841.21,119.1,0.22856,0.00035,5.97951]
[1777862258952,44.32,79841.21,119.1,0.22856,0.00035,5.97951]
[1777862260516,44.32,79841.77,119.1,0.22875,0.00035,5.98238]
[1777862263355,44.32,79842.9,119.1,0.22914,0.00035,5.98819]
[1777862263359,44.32,79842.9,119.1,0.22914,0.00035,5.98819]
[1777862263393,44.32,79842.9,119.1,0.22914,0.00035,5.98819]
[1777862264428,44.32,79841.62,119.1,0.2287,0.00035,5.98159]
[1777862264481,44.32,79841.62,119.1,0.2287,0.00035,5.98159]
[1777862264519,44.32,79841.62,119.1,0.2287,0.00035,5.98159]
[1777862264699,44.32,79841.62,119.1,0.2287,0.00035,5.98159]
[1777862264829,44.32,79850.13,119.1,0.23164,0.00035,6.02523]
[1777862265872,44.32,79857.44,119.1,0.2342,0.00035,6.06256]
[1777862265916,44.32,79865.39,119.1,0.23699,0.00035,6.10294]
[1777862267505,44.32,79865.39,119.1,0.23699,0.00035,6.10294]
[1777862268537,44.32,79861.84,119.1,0.23573,0.00035,6.08478]
[1777862272409,44.32,79862.58,119.1,0.23598,0.00035,6.08847]
[1777862273313,44.31,79867.82,119.1,0.23782,0.00035,6.11492]
[1777862273972,44.31,79872.08,119.1,0.23932,0.00035,6.13636]
[1777862275308,44.31,79872.08,119.1,0.23932,0.00035,6.13636]
[1777862275409,44.31,79871.88,119.1,0.23924,0.00035,6.13516]
[1777862280540,44.31,79871.75,119.1,0.23919,0.00035,6.13449]
[1777862280547,44.31,79871.75,119.1,0.23919,0.00035,6.13449]
[1777862282356,44.31,79872.23,119.1,0.23936,0.00035,6.13691]
[1777862282469,44.31,79872.23,119.1,0.23936,0.00035,6.13691]
[1777862282628,44.31,79872.23,119.1,0.23936,0.00035,6.13691]
[1777862282631,44.31,79872.23,119.1,0.23936,0.00035,6.13691]
[1777862282786,44.31,79872.23,119.1,0.23936,0.00035,6.13691]
[1777862282896,44.31,79872.23,119.1,0.23936,0.00035,6.13691]
[1777862282845,44.31,79881.51,119.1,0.24266,0.00036,6.18351]
[1777862283510,44.31,79881.51,119.1,0.24266,0.00036,6.18351]
[1777862283534,44.31,79881.51,119.1,0.24266,0.00036,6.18351]
[1777862283712,44.31,79881.51,119.1,0.24266,0.00036,6.18351]
[1777862283814,44.31,79896.26,119.1,0.24796,0.00036,6.25682]
[1777862284238,44.31,79896.26,119.1,0.24796,0.00036,6.25682]
[1777862284630,44.31,79903.0,119.1,0.25039,0.00036,6.28995]
[1777862285603,44.31,79903.0,119.1,0.25039,0.00036,6.28995]
[1777862287018,44.31,79904.52,119.1,0.25094,0.00036,6.29728]
[1777862287020,44.31,79904.52,119.1,0.25094,0.00036,6.29728]
[1777862287578,44.31,79904.52,119.1,0.25094,0.00036,6.29728]
[1777862287598,44.31,79906.05,119.1,0.25149,0.00036,6.30479]
[1777862289477,44.31,79909.44,119.1,0.25274,0.00036,6.32149]
[1777862291299,44.31,79908.34,119.1,0.25234,0.00036,6.31612]
[1777862292018,44.31,79908.34,119.1,0.25235,0.00036,6.31625]
[1777862292844,44.31,79903.73,119.1,0.25068,0.00036,6.29376]
[1777862293350,44.31,79903.73,119.1,0.25068,0.00036,6.29376]
[1777862293441,44.31,79903.73,119.1,0.25068,0.00036,6.29376]
[1777862294548,44.31,79899.4,119.1,0.24912,0.00036,6.2726]
[1777862295515,44.31,79899.4,119.1,0.24912,0.00036,6.2726]
[1777862295558,44.32,79896.05,119.1,0.24791,0.00036,6.25614]
[1777862296211,44.32,79896.05,119.1,0.24791,0.00036,6.25614]
[1777862296247,44.32,79896.05,119.1,0.24791,0.00036,6.25614]
[1777862296251,44.32,79896.05,119.1,0.24791,0.00036,6.25614]
[1777862296622,44.32,79891.66,119.1,0.24633,0.00036,6.23449]
[1777862297263,44.32,79891.66,119.1,0.24633,0.00036,6.23449]
[1777862297296,44.32,79891.66,119.1,0.24633,0.00036,6.23449]
[1777862297302,44.32,79891.66,119.1,0.24633,0.00036,6.23449]
[1777862297320,44.32,79891.66,119.1,0.24633,0.00036,6.23449]
[1777862297610,44.32,79891.66,119.1,0.24633,0.00036,6.23449]
[1777862297685,44.32,79887.39,119.1,0.24479,0.00036,6.21321]
[1777862298147,44.32,79897.09,119.1,0.24829,0.00036,6.26129]
[1777862302021,44.31,79895.94,119.1,0.24786,0.00036,6.25551]
[1777862302028,44.31,79895.94,119.1,0.24786,0.00036,6.25551]
[1777862302126,44.31,79895.94,119.1,0.24786,0.00036,6.25551]
[1777862302473,44.31,79895.94,119.1,0.24786,0.00036,6.25551]
[1777862303875,44.31,79900.88,119.1,0.24964,0.00036,6.27977]
[1777862303978,44.31,79900.88,119.1,0.24964,0.00036,6.27977]
[1777862304019,44.31,79900.88,119.1,0.24964,0.00036,6.27977]
[1777862304592,44.31,79906.69,119.1,0.25175,0.00036,6.30828]
[1777862306128,44.31,79909.14,119.1,0.25264,0.00036,6.32025]
[1777862306229,44.31,79909.14,119.1,0.25264,0.00036,6.32025]
[1777862306828,44.31,79914.57,119.1,0.25463,0.00037,6.34677]
[1777862307534,44.31,79914.57,119.1,0.25463,0.00037,6.34677]
[1777862308385,44.31,79912.42,119.1,0.25385,0.00037,6.33636]
[1777862308487,44.32,79916.22,119.1,0.25525,0.00037,6.35488]
[1777862309168,44.32,79916.22,119.1,0.25525,0.00037,6.35488]
[1777862311246,44.32,79912.97,119.1,0.25406,0.00037,6.33917]
[1777862311729,44.32,79912.97,119.1,0.25406,0.00037,6.33917]
[1777862311830,44.32,79909.12,119.1,0.25232,0.00036,6.30621]
[1777862311952,44.32,79909.12,119.1,0.25232,0.00036,6.30621]
[1777862312020,44.32,79909.12,119.1,0.25232,0.00036,6.30621]
[1777862312843,44.32,79903.22,119.1,0.25017,0.00036,6.27722]
[1777862313512,44.32,79903.22,119.1,0.25017,0.00036,6.27722]
[1777862313624,44.32,79903.22,119.1,0.25017,0.00036,6.27722]
[1777862313698,44.32,79899.55,119.1,0.24883,0.00036,6.2591]
[1777862314020,44.32,79899.55,119.1,0.24883,0.00036,6.2591]
[1777862314025,44.32,79899.55,119.1,0.24883,0.00036,6.2591]
[1777862314872,44.32,79910.05,119.1,0.25266,0.00037,6.31075]
[1777862317865,44.32,79912.66,119.1,0.25363,0.00037,6.32369]
[1777862318722,44.32,79912.66,119.1,0.25363,0.00037,6.32369]
[1777862320018,44.32,79910.65,119.1,0.25291,0.00037,6.31401]
[1777862321310,44.32,79905.49,119.1,0.25103,0.00036,6.28878]
[1777862322530,44.32,79905.49,119.1,0.25103,0.00036,6.28878]
[1777862322582,44.32,79905.49,119.1,0.25103,0.00036,6.28878]
[1777862322896,44.32,79904.74,119.1,0.25076,0.00036,6.28513]
[1777862325157,44.32,79905.05,119.1,0.25086,0.00036,6.28654]
[1777862327848,44.32,79903.99,119.1,0.25047,0.00036,6.28128]
[1777862327857,44.32,79903.99,119.1,0.25047,0.00036,6.28128]
[1777862328023,44.32,79904.35,119.1,0.25059,0.00036,6.28293]
[1777862328841,44.32,79906.93,119.1,0.25153,0.00036,6.2956]
[1777862329594,44.32,79909.47,119.1,0.25246,0.00036,6.30804]
[1777862330985,44.32,79910.43,119.1,0.25281,0.00037,6.31272]
[1777862331021,44.32,79910.43,119.1,0.25281,0.00037,6.31272]
[1777862331504,44.32,79910.3,119.1,0.25277,0.00037,6.31216]
[1777862332249,44.32,79910.3,119.1,0.25277,0.00037,6.31216]
[1777862332662,44.32,79910.3,119.1,0.25277,0.00037,6.31216]
[1777862333517,44.32,79911.83,119.1,0.25333,0.00037,6.3197]
[1777862338522,44.33,79912.03,119.1,0.25343,0.00037,6.32099]
[1777862340637,44.33,79911.08,119.1,0.25309,0.00037,6.31649]
[1777862340664,44.33,79911.08,119.1,0.25309,0.00037,6.31649]
[1777862340674,44.33,79911.08,119.1,0.25309,0.00037,6.31649]
[1777862340916,44.33,79913.56,119.1,0.25401,0.00037,6.32863]
[1777862343867,44.33,79917.52,119.1,0.25547,0.00037,6.34801]
[1777862344449,44.33,79917.52,119.1,0.25547,0.00037,6.34801]
[1777862346075,44.33,79915.66,119.1,0.25479,0.00037,6.33906]
[1777862346630,44.33,79915.66,119.1,0.25479,0.00037,6.33906]
[1777862347667,44.33,79916.52,119.1,0.2551,0.00037,6.34319]
[1777862347834,44.33,79916.52,119.1,0.2551,0.00037,6.34319]
[1777862348709,44.33,79916.49,119.1,0.2551,0.00037,6.34309]
[1777862349256,44.33,79917.44,119.1,0.25545,0.00037,6.34774]
[1777862349519,44.33,79917.68,119.1,0.25554,0.00037,6.34893]
[1777862351496,44.33,79917.66,119.1,0.25553,0.00037,6.34879]
[1777862351815,44.33,79917.66,119.1,0.25553,0.00037,6.34879]
[1777862351916,44.33,79916.46,119.1,0.25508,0.00037,6.34294]
[1777862353478,44.33,79918.0,119.1,0.25565,0.00037,6.35044]
[1777862353804,44.33,79915.92,119.1,0.25489,0.00037,6.34039]
[1777862354651,44.33,79915.92,119.1,0.25489,0.00037,6.34039]
[1777862355339,44.33,79917.09,119.1,0.25532,0.00037,6.34604]
[1777862355561,44.33,79917.69,119.1,0.25554,0.00037,6.34891]
[1777862358671,44.33,79917.64,119.1,0.25552,0.00037,6.34874]
[1777862359782,44.34,79921.88,119.1,0.25709,0.00037,6.36931]
[1777862360238,44.34,79921.88,119.1,0.25709,0.00037,6.36931]
[1777862360408,44.34,79921.88,119.1,0.25709,0.00037,6.36931]
[1777862364338,44.34,79922.1,119.1,0.25718,0.00037,6.37044]
[1777862366638,44.34,79919.06,119.1,0.25606,0.00037,6.35581]
[1777862367094,44.34,79919.06,119.1,0.25606,0.00037,6.35581]
[1777862367334,44.34,79919.06,119.1,0.25606,0.00037,6.35581]
[1777862368706,44.34,79919.6,119.1,0.25626,0.00037,6.35846]
[1777862370737,44.34,79918.16,119.1,0.25574,0.00037,6.35155]
[1777862376925,44.34,79920.09,119.1,0.25613,0.00037,6.34692]
[1777862378791,44.34,79920.49,119.1,0.25629,0.00037,6.34892]
[1777862379127,44.34,79922.14,119.1,0.2569,0.00037,6.35693]
[1777862384764,44.35,79920.43,119.1,0.25628,0.00037,6.34888]
[1777862386764,44.35,79921.82,119.1,0.2568,0.00037,6.35563]
[1777862386778,44.35,79921.91,119.1,0.25683,0.00037,6.35609]
[1777862390599,44.35,79923.28,119.1,0.25736,0.00037,6.36303]
[1777862392117,44.36,79926.34,119.1,0.25851,0.00037,6.37794]
[1777862397831,44.36,79925.53,119.1,0.25824,0.00037,6.37448]
[1777862403277,44.37,79927.16,119.1,0.25888,0.00037,6.38279]
[1777862406121,44.38,79927.74,119.1,0.25912,0.00037,6.38579]
[1777862411954,44.38,79926.49,119.1,0.25869,0.00037,6.38022]
[1777862414742,44.39,79926.61,119.1,0.25874,0.00037,6.38095]
[1777862414896,44.39,79926.61,119.1,0.25874,0.00037,6.38095]
[1777862414976,44.39,79926.55,119.1,0.25873,0.00037,6.38074]
[1777862416833,44.39,79926.55,119.1,0.25873,0.00037,6.38073]
[1777862419908,44.39,79926.61,119.1,0.25875,0.00037,6.38102]
[1777862424965,44.39,79926.81,119.1,0.25882,0.00037,6.38196]
[1777862425049,44.39,79927.22,119.1,0.25897,0.00037,6.38393]
[1777862426260,44.39,79927.04,119.1,0.2589,0.00037,6.38305]
[1777862432098,44.38,79926.93,119.1,0.25852,0.00037,6.36813]
[1777862436898,44.38,79927.11,119.1,0.25858,0.00037,6.36893]
[1777862437667,44.38,79927.51,119.1,0.25872,0.00037,6.37079]
[1777862437800,44.38,79927.51,119.1,0.25872,0.00037,6.37079]
[1777862438690,44.38,79927.57,119.1,0.25874,0.00037,6.37105]
[1777862438956,44.38,79935.6,119.1,0.26172,0.00037,6.4094]
[1777862440007,44.38,79935.6,119.1,0.26172,0.00037,6.4094]
[1777862440020,44.38,79935.6,119.1,0.26172,0.00037,6.4094]
[1777862440141,44.38,79937.61,119.1,0.26247,0.00037,6.41896]
[1777862440178,44.38,79937.61,119.1,0.26247,0.00037,6.41896]
[1777862440721,44.38,79937.61,119.1,0.26247,0.00037,6.41896]
[1777862440731,44.38,79937.61,119.1,0.26247,0.00037,6.41896]
[1777862440770,44.38,79937.26,119.1,0.26234,0.00037,6.41729]
[1777862444298,44.38,79936.26,119.1,0.26197,0.00037,6.41253]
[1777862444321,44.38,79936.26,119.1,0.26197,0.00037,6.41253]
[1777862444555,44.38,79936.26,119.1,0.26197,0.00037,6.41253]
[1777862444958,44.38,79948.06,119.1,0.26638,0.00038,6.46826]
[1777862446524,44.38,79945.47,119.1,0.2654,0.00038,6.45598]
[1777862451757,44.38,79945.04,119.1,0.26523,0.00037,6.4538]
[1777862453234,44.37,79944.49,119.1,0.26501,0.00037,6.45112]
[1777862453326,44.37,79944.49,119.1,0.26501,0.00037,6.45112]
[1777862453431,44.37,79944.49,119.1,0.26501,0.00037,6.45112]
[1777862453654,44.37,79944.49,119.1,0.26501,0.00037,6.45112]
[1777862453696,44.37,79944.49,119.1,0.26501,0.00037,6.45112]
[1777862453736,44.37,79944.49,119.1,0.26501,0.00037,6.45112]
[1777862453894,44.37,79944.11,119.1,0.26487,0.00037,6.44929]
[1777862454303,44.37,79944.11,119.1,0.26487,0.00037,6.44929]
[1777862454480,44.37,79944.11,119.1,0.26487,0.00037,6.44929]
[1777862454558,44.37,79944.11,119.1,0.26487,0.00037,6.44929]
[1777862454855,44.37,79944.11,119.1,0.26487,0.00037,6.44929]
[1777862454937,44.37,79944.11,119.1,0.26487,0.00037,6.44929]
[1777862455192,44.37,80008.46,119.1,0.28949,0.00039,6.74146]
[1777862455366,44.37,80008.46,119.1,0.28949,0.00039,6.74146]
[1777862455413,44.37,80008.46,119.1,0.28949,0.00039,6.74146]
[1777862455462,44.37,80008.46,119.1,0.28949,0.00039,6.74146]
[1777862455550,44.37,80008.46,119.1,0.28949,0.00039,6.74146]
[1777862455943,44.37,80008.46,119.1,0.28949,0.00039,6.74146]
[1777862456080,44.37,80054.04,119.1,0.30758,0.0004,6.93398]
[1777862456234,44.37,80054.04,119.1,0.30758,0.0004,6.93398]
[1777862456411,44.37,80054.04,119.1,0.30758,0.0004,6.93398]
[1777862456463,44.37,80054.04,119.1,0.30758,0.0004,6.93398]
[1777862456885,44.37,80054.04,119.1,0.30758,0.0004,6.93398]
[1777862457097,44.38,80092.03,119.1,0.32302,0.00041,7.08379]
[1777862457567,44.38,80092.03,119.1,0.32302,0.00041,7.08379]
[1777862458070,44.38,80102.45,119.1,0.32732,0.00041,7.12315]
[1777862458378,44.38,80102.45,119.1,0.32732,0.00041,7.12315]
[1777862458438,44.38,80102.45,119.1,0.32732,0.00041,7.12315]
[1777862458634,44.38,80102.45,119.1,0.32732,0.00041,7.12315]
[1777862458670,44.38,80102.45,119.1,0.32732,0.00041,7.12315]
[1777862458678,44.38,80102.45,119.1,0.32732,0.00041,7.12315]
[1777862458976,44.38,80102.45,119.1,0.32732,0.00041,7.12315]
[1777862459185,44.38,80121.03,119.1,0.33502,0.00042,7.1912]
[1777862459277,44.38,80121.03,119.1,0.33502,0.00042,7.1912]
[1777862459361,44.38,80121.03,119.1,0.33502,0.00042,7.1912]
[1777862459386,44.38,80121.03,119.1,0.33502,0.00042,7.1912]
[1777862459795,44.38,80121.03,119.1,0.33502,0.00042,7.1912]
[1777862460026,44.38,80121.03,119.1,0.33502,0.00042,7.1912]
[1777862460149,44.38,80121.03,119.1,0.33502,0.00042,7.1912]
[1777862460160,44.38,80121.03,119.1,0.33502,0.00042,7.1912]
[1777862460040,44.39,80131.32,119.1,0.33932,0.00042,7.22776]
[1777862460237,44.39,80131.32,119.1,0.33932,0.00042,7.22776]
[1777862460489,44.39,80131.32,119.1,0.33932,0.00042,7.22776]
[1777862460579,44.39,80131.32,119.1,0.33932,0.00042,7.22776]
[1777862460902,44.39,80131.32,119.1,0.33932,0.00042,7.22776]
[1777862461072,44.39,80131.32,119.1,0.33932,0.00042,7.22776]
[1777862461107,44.39,80131.32,119.1,0.33932,0.00042,7.22776]
[1777862461094,44.39,80145.36,119.1,0.34521,0.00042,7.27627]
[1777862461235,44.39,80145.36,119.1,0.34521,0.00042,7.27627]
[1777862461329,44.39,80145.36,119.1,0.34521,0.00042,7.27627]
[1777862461587,44.39,80145.36,119.1,0.34521,0.00042,7.27627]
[1777862461712,44.39,80145.36,119.1,0.34521,0.00042,7.27627]
[1777862461821,44.39,80145.36,119.1,0.34521,0.00042,7.27627]
[1777862462001,44.39,80208.05,119.1,0.37191,0.00043,7.4732]
[1777862462541,44.39,80208.05,119.1,0.37191,0.00043,7.4732]
[1777862463233,44.39,80249.08,119.1,0.38973,0.00044,7.58387]
[1777862463476,44.39,80249.08,119.1,0.38973,0.00044,7.58387]
[1777862463753,44.39,80249.08,119.1,0.38973,0.00044,7.58387]
[1777862463833,44.39,80249.08,119.1,0.38973,0.00044,7.58387]
[1777862464046,44.44,80271.29,119.1,0.39959,0.00044,7.63807]
[1777862464277,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862464323,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862464341,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862464361,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862464455,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862464520,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862464577,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862464628,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862464686,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862464779,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862464861,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862464950,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862465059,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862465080,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862465092,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862465106,44.44,80271.29,119.0,0.39959,0.00044,7.63807]
[1777862465052,44.44,80264.87,119.0,0.39677,0.00044,7.62308]
[1777862465246,44.44,80264.87,119.0,0.39677,0.00044,7.62308]
[1777862465273,44.44,80264.87,119.0,0.39677,0.00044,7.62308]
[1777862465278,44.44,80264.87,119.0,0.39677,0.00044,7.62308]
[1777862465323,44.44,80264.87,119.0,0.39677,0.00044,7.62308]
[1777862465385,44.44,80264.87,119.0,0.39677,0.00044,7.62308]
[1777862465479,44.44,80264.87,119.0,0.39677,0.00044,7.62308]
[1777862465656,44.44,80264.87,119.0,0.39677,0.00044,7.62308]
[1777862465694,44.44,80264.87,119.0,0.39677,0.00044,7.62308]
[1777862465919,44.44,80264.87,119.0,0.39677,0.00044,7.62308]
[1777862466071,44.44,80238.56,119.0,0.38528,0.00044,7.55771]
[1777862466135,44.44,80238.56,119.0,0.38528,0.00044,7.55771]
[1777862466211,44.44,80238.56,119.0,0.38528,0.00044,7.55771]
[1777862466493,44.44,80238.56,119.0,0.38528,0.00044,7.55771]
[1777862466918,44.44,80238.56,119.0,0.38528,0.00044,7.55771]
[1777862466971,44.44,80238.56,119.0,0.38528,0.00044,7.55771]
[1777862467003,44.44,80219.17,119.0,0.37686,0.00043,7.50555]
[1777862467191,44.44,80219.17,119.0,0.37686,0.00043,7.50555]
[1777862467362,44.44,80219.17,119.0,0.37686,0.00043,7.50555]
[1777862467551,44.44,80219.17,119.0,0.37686,0.00043,7.50555]
[1777862467559,44.44,80219.17,119.0,0.37686,0.00043,7.50555]
[1777862468050,44.44,80222.55,119.0,0.37833,0.00043,7.51491]
[1777862468801,44.44,80222.55,119.0,0.37833,0.00043,7.51491]
[1777862468964,44.44,80222.55,119.0,0.37833,0.00043,7.51491]
[1777862469066,44.44,80225.48,119.0,0.37961,0.00043,7.52296]
[1777862469233,44.44,80225.48,119.0,0.37961,0.00043,7.52296]
[1777862469353,44.44,80225.48,119.0,0.37961,0.00043,7.52296]
[1777862469492,44.44,80225.48,119.0,0.37961,0.00043,7.52296]
[1777862469659,44.44,80225.48,119.0,0.37961,0.00043,7.52296]
[1777862469701,44.44,80225.48,119.0,0.37961,0.00043,7.52296]
[1777862470055,44.44,80225.48,119.0,0.37961,0.00043,7.52296]
[1777862470090,44.44,80225.48,119.0,0.37961,0.00043,7.52296]
[1777862470028,44.45,80247.94,119.0,0.38938,0.00044,7.58184]
[1777862470162,44.45,80247.94,119.0,0.38938,0.00044,7.58184]
[1777862470444,44.45,80247.94,119.0,0.38938,0.00044,7.58184]
[1777862470591,44.45,80247.94,119.0,0.38938,0.00044,7.58184]
[1777862470670,44.45,80247.94,119.0,0.38938,0.00044,7.58184]
[1777862470836,44.45,80247.94,119.0,0.38938,0.00044,7.58184]
[1777862471016,44.48,80271.11,119.0,0.39961,0.00044,7.63814]
[1777862471197,44.48,80271.11,119.0,0.39961,0.00044,7.63814]
[1777862471755,44.48,80271.11,119.0,0.39961,0.00044,7.63814]
[1777862471827,44.48,80287.78,119.0,0.40695,0.00044,7.6753]
[1777862472428,44.48,80287.78,119.0,0.40695,0.00044,7.6753]
[1777862472861,44.48,80287.78,119.0,0.40695,0.00044,7.6753]
[1777862472969,44.48,80287.78,119.0,0.40695,0.00044,7.6753]
[1777862473099,44.48,80287.78,119.0,0.40695,0.00044,7.6753]
[1777862473114,44.49,80286.12,119.0,0.40623,0.00044,7.67174]
[1777862473835,44.49,80286.12,119.0,0.40623,0.00044,7.67174]
[1777862473908,44.49,80286.12,119.0,0.40623,0.00044,7.67174]
[1777862474075,44.49,80251.09,119.0,0.39085,0.00044,7.59024]
[1777862474204,44.49,80251.09,119.0,0.39085,0.00044,7.59024]
[1777862474250,44.49,80251.09,119.0,0.39085,0.00044,7.59024]
[1777862474304,44.49,80251.09,119.0,0.39085,0.00044,7.59024]
[1777862474611,44.49,80251.09,119.0,0.39085,0.00044,7.59024]
[1777862475103,44.49,80260.76,119.0,0.39508,0.00044,7.61387]
[1777862475331,44.49,80260.76,119.0,0.39508,0.00044,7.61387]
[1777862475410,44.49,80260.76,119.0,0.39508,0.00044,7.61387]
[1777862475650,44.49,80260.76,119.0,0.39508,0.00044,7.61387]
[1777862475679,44.49,80260.76,119.0,0.39508,0.00044,7.61387]
[1777862475804,44.49,80260.76,119.0,0.39508,0.00044,7.61387]
[1777862475918,44.49,80260.76,119.0,0.39508,0.00044,7.61387]
[1777862476118,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862476304,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862476351,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862476369,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862476372,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862476605,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862476732,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862476790,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862476883,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862476972,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862477022,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862477095,44.5,80262.36,119.0,0.39582,0.00044,7.61787]
[1777862477178,44.5,80278.49,119.0,0.4029,0.00044,7.65513]
[1777862477581,44.5,80278.49,119.0,0.4029,0.00044,7.65513]
[1777862477623,44.5,80278.49,119.0,0.4029,0.00044,7.65513]
[1777862477931,44.5,80278.49,119.0,0.4029,0.00044,7.65513]
[1777862477987,44.5,80278.49,119.0,0.4029,0.00044,7.65513]
[1777862478124,44.5,80278.49,119.0,0.4029,0.00044,7.65513]
[1777862478098,44.5,80241.49,119.0,0.38671,0.00044,7.56622]
[1777862479134,44.5,80238.72,119.0,0.38551,0.00043,7.55908]
[1777862479370,44.5,80238.72,119.0,0.38551,0.00043,7.55908]
[1777862479409,44.5,80238.72,119.0,0.38551,0.00043,7.55908]
[1777862479426,44.5,80238.72,119.0,0.38551,0.00043,7.55908]
[1777862479519,44.5,80238.72,119.0,0.38551,0.00043,7.55908]
[1777862479618,44.5,80238.72,119.0,0.38551,0.00043,7.55908]
[1777862480028,44.5,80238.72,119.0,0.38551,0.00043,7.55908]
[1777862480040,44.5,80238.72,119.0,0.38551,0.00043,7.55908]
[1777862480090,44.5,80233.27,119.0,0.38314,0.00043,7.54479]
[1777862480164,44.5,80233.27,119.0,0.38314,0.00043,7.54479]
[1777862480303,44.5,80233.27,119.0,0.38314,0.00043,7.54479]
[1777862480410,44.5,80233.27,119.0,0.38314,0.00043,7.54479]
[1777862481104,44.51,80236.13,119.0,0.38439,0.00043,7.55236]
[1777862481723,44.51,80236.13,119.0,0.38439,0.00043,7.55236]
[1777862482063,44.51,80236.13,119.0,0.38439,0.00043,7.55236]
[1777862482077,44.51,80236.13,119.0,0.38439,0.00043,7.55236]
[1777862482418,44.51,80236.08,119.0,0.38438,0.00043,7.55227]
[1777862482776,44.51,80236.08,119.0,0.38438,0.00043,7.55227]
[1777862483039,44.51,80236.08,119.0,0.38438,0.00043,7.55227]
[1777862483128,44.51,80236.08,119.0,0.38438,0.00043,7.55227]
[1777862483107,44.51,80235.05,119.0,0.38393,0.00043,7.54959]
[1777862483260,44.51,80235.05,119.0,0.38393,0.00043,7.54959]
[1777862483353,44.51,80235.05,119.0,0.38393,0.00043,7.54959]
[1777862483620,44.51,80235.05,119.0,0.38393,0.00043,7.54959]
[1777862483676,44.51,80235.05,119.0,0.38393,0.00043,7.54959]
[1777862483842,44.51,80235.05,119.0,0.38393,0.00043,7.54959]
[1777862483879,44.51,80235.05,119.0,0.38393,0.00043,7.54959]
[1777862483902,44.51,80235.05,119.0,0.38393,0.00043,7.54959]
[1777862483941,44.51,80235.05,119.0,0.38393,0.00043,7.54959]
[1777862484096,44.51,80235.05,119.0,0.38393,0.00043,7.54959]
[1777862484075,44.51,80214.41,119.0,0.37501,0.00043,7.49351]
[1777862484329,44.51,80214.41,119.0,0.37501,0.00043,7.49351]
[1777862484475,44.51,80214.41,119.0,0.37501,0.00043,7.49351]
[1777862484570,44.51,80214.41,119.0,0.37501,0.00043,7.49351]
[1777862484581,44.51,80214.41,119.0,0.37501,0.00043,7.49351]
[1777862485012,44.51,80200.24,119.0,0.36891,0.00043,7.45284]
[1777862485234,44.51,80200.24,119.0,0.36891,0.00043,7.45284]
[1777862485243,44.51,80200.24,119.0,0.36891,0.00043,7.45284]
[1777862485587,44.51,80200.24,119.0,0.36891,0.00043,7.45284]
[1777862485809,44.51,80200.24,119.0,0.36891,0.00043,7.45284]
[1777862485832,44.51,80200.24,119.0,0.36891,0.00043,7.45284]
[1777862486021,44.51,80200.24,119.0,0.36891,0.00043,7.45284]
[1777862486055,44.51,80200.24,119.0,0.36891,0.00043,7.45284]
[1777862486122,44.51,80195.27,119.0,0.36679,0.00043,7.43821]
[1777862486367,44.51,80195.27,119.0,0.36679,0.00043,7.43821]
[1777862486594,44.51,80195.27,119.0,0.36679,0.00043,7.43821]
[1777862486601,44.51,80195.27,119.0,0.36679,0.00043,7.43821]
[1777862486933,44.51,80168.67,119.0,0.35545,0.00042,7.35617]
[1777862487512,44.51,80168.67,119.0,0.35545,0.00042,7.35617]
[1777862487521,44.51,80168.67,119.0,0.35545,0.00042,7.35617]
[1777862487991,44.51,80168.67,119.0,0.35545,0.00042,7.35617]
[1777862488026,44.51,80168.67,119.0,0.35545,0.00042,7.35617]
[1777862488076,44.51,80168.67,119.0,0.35545,0.00042,7.35617]
[1777862488159,44.51,80168.67,119.0,0.35545,0.00042,7.35617]
[1777862488089,44.51,80157.87,119.0,0.35089,0.00042,7.32123]
[1777862488403,44.51,80157.87,119.0,0.35089,0.00042,7.32123]
[1777862488559,44.51,80157.87,119.0,0.35089,0.00042,7.32123]
[1777862488627,44.51,80157.87,119.0,0.35089,0.00042,7.32123]
[1777862489107,44.51,80157.87,119.0,0.35089,0.00042,7.32123]
[1777862489144,44.51,80132.45,119.0,0.34022,0.00042,7.23524]
[1777862489329,44.51,80132.45,119.0,0.34022,0.00042,7.23524]
[1777862489429,44.51,80132.45,119.0,0.34022,0.00042,7.23524]
[1777862489457,44.51,80132.45,119.0,0.34022,0.00042,7.23524]
[1777862490020,44.51,80132.45,119.0,0.34022,0.00042,7.23524]
[1777862490123,44.5,80116.99,119.0,0.33377,0.00041,7.18027]
[1777862490304,44.5,80116.99,119.0,0.33377,0.00041,7.18027]
[1777862490413,44.5,80116.99,119.0,0.33377,0.00041,7.18027]
[1777862490432,44.5,80116.99,119.0,0.33377,0.00041,7.18027]
[1777862490857,44.5,80106.21,119.0,0.32931,0.00041,7.14098]
[1777862491274,44.5,80106.21,119.0,0.32931,0.00041,7.14098]
[1777862492012,44.5,80104.93,119.0,0.32853,0.00041,7.12281]
[1777862492278,44.5,80104.93,119.0,0.32853,0.00041,7.12281]
[1777862492290,44.5,80104.93,119.0,0.32853,0.00041,7.12281]
[1777862492303,44.5,80104.93,119.0,0.32853,0.00041,7.12281]
[1777862492363,44.5,80104.93,119.0,0.32853,0.00041,7.12281]
[1777862492634,44.5,80104.93,119.0,0.32853,0.00041,7.12281]
[1777862493040,44.5,80104.93,119.0,0.32853,0.00041,7.12281]
[1777862493118,44.5,80112.63,119.0,0.33172,0.00041,7.15111]
[1777862493273,44.5,80112.63,119.0,0.33172,0.00041,7.15111]
[1777862493404,44.5,80112.63,119.0,0.33172,0.00041,7.15111]
[1777862494018,44.5,80112.63,119.0,0.33172,0.00041,7.15111]
[1777862494111,44.51,80125.37,119.0,0.33703,0.00042,7.19702]
[1777862494329,44.51,80125.37,119.0,0.33703,0.00042,7.19702]
[1777862494530,44.51,80125.37,119.0,0.33703,0.00042,7.19702]
[1777862494789,44.51,80128.05,119.0,0.33814,0.00042,7.20649]
[1777862495652,44.51,80131.71,119.0,0.33967,0.00042,7.21932]
[1777862496187,44.51,80131.71,119.0,0.33967,0.00042,7.21932]
[1777862496467,44.51,80131.71,119.0,0.33967,0.00042,7.21932]
[1777862496544,44.51,80131.71,119.0,0.33967,0.00042,7.21932]
[1777862496814,44.51,80131.71,119.0,0.33967,0.00042,7.21932]
[1777862496976,44.51,80123.41,119.0,0.3362,0.00042,7.19001]
[1777862497370,44.51,80123.41,119.0,0.3362,0.00042,7.19001]
[1777862497521,44.51,80123.41,119.0,0.3362,0.00042,7.19001]
[1777862497680,44.51,80123.41,119.0,0.3362,0.00042,7.19001]
[1777862497743,44.51,80123.41,119.0,0.3362,0.00042,7.19001]
[1777862498095,44.51,80123.41,119.0,0.3362,0.00042,7.19001]
[1777862497835,44.51,80117.6,119.0,0.33379,0.00041,7.1692]
[1777862498357,44.51,80117.6,119.0,0.33379,0.00041,7.1692]
[1777862498394,44.51,80117.6,119.0,0.33379,0.00041,7.1692]
[1777862498531,44.51,80117.6,119.0,0.33379,0.00041,7.1692]
[1777862499029,44.51,80117.6,119.0,0.33379,0.00041,7.1692]
[1777862499090,44.51,80127.88,119.0,0.33807,0.00042,7.20584]
[1777862499847,44.51,80127.88,119.0,0.33807,0.00042,7.20584]
[1777862499913,44.51,80127.88,119.0,0.33807,0.00042,7.20584]
[1777862499940,44.51,80127.88,119.0,0.33807,0.00042,7.20584]
[1777862499995,44.51,80127.88,119.0,0.33807,0.00042,7.20584]
[1777862500106,44.51,80127.88,119.0,0.33807,0.00042,7.20584]
[1777862500065,44.51,80130.0,119.0,0.33895,0.00042,7.2133]
[1777862500179,44.51,80130.0,119.0,0.33895,0.00042,7.2133]
[1777862500215,44.51,80130.0,119.0,0.33895,0.00042,7.2133]
[1777862500418,44.51,80130.0,119.0,0.33895,0.00042,7.2133]
[1777862501072,44.51,80149.8,119.0,0.34726,0.00042,7.28125]
[1777862501315,44.51,80149.8,119.0,0.34726,0.00042,7.28125]
[1777862501401,44.51,80149.8,119.0,0.34726,0.00042,7.28125]
[1777862501409,44.51,80149.8,119.0,0.34726,0.00042,7.28125]
[1777862502098,44.51,80159.58,119.0,0.35139,0.00042,7.31369]
[1777862502189,44.51,80159.58,119.0,0.35139,0.00042,7.31369]
[1777862502947,44.51,80159.58,119.0,0.35139,0.00042,7.31369]
[1777862503002,44.52,80165.03,119.0,0.3537,0.00042,7.33143]
[1777862503215,44.52,80165.03,119.0,0.3537,0.00042,7.33143]
[1777862503245,44.52,80165.03,119.0,0.3537,0.00042,7.33143]
[1777862503663,44.52,80165.03,119.0,0.3537,0.00042,7.33143]
[1777862503991,44.52,80165.03,119.0,0.3537,0.00042,7.33143]
[1777862504067,44.52,80168.54,119.0,0.35519,0.00042,7.3427]
[1777862504336,44.52,80168.54,119.0,0.35519,0.00042,7.3427]
[1777862504353,44.52,80168.54,119.0,0.35519,0.00042,7.3427]
[1777862504401,44.52,80168.54,119.0,0.35519,0.00042,7.3427]
[1777862504416,44.52,80168.54,119.0,0.35519,0.00042,7.3427]
[1777862504886,44.52,80168.54,119.0,0.35519,0.00042,7.3427]
[1777862505066,44.51,80157.81,119.0,0.35064,0.00042,7.30788]
[1777862505771,44.51,80157.81,119.0,0.35064,0.00042,7.30788]
[1777862506036,44.51,80157.81,119.0,0.35064,0.00042,7.30788]
[1777862506137,44.51,80160.57,119.0,0.35181,0.00042,7.31691]
[1777862506745,44.51,80160.57,119.0,0.35181,0.00042,7.31691]
[1777862506772,44.51,80160.57,119.0,0.35181,0.00042,7.31691]
[1777862506794,44.51,80160.57,119.0,0.35181,0.00042,7.31691]
[1777862506806,44.51,80160.57,119.0,0.35181,0.00042,7.31691]
[1777862506933,44.51,80160.57,119.0,0.35181,0.00042,7.31691]
[1777862507162,44.51,80160.53,119.0,0.35179,0.00042,7.31679]
[1777862508015,44.51,80160.53,119.0,0.35179,0.00042,7.31679]
[1777862508174,44.51,80154.77,119.0,0.34936,0.00042,7.29783]
[1777862508412,44.51,80154.77,119.0,0.34936,0.00042,7.29783]
[1777862508443,44.51,80154.77,119.0,0.34936,0.00042,7.29783]
[1777862509127,44.51,80154.77,119.0,0.34936,0.00042,7.29783]
[1777862509102,44.51,80146.34,119.0,0.3458,0.00042,7.26962]
[1777862509436,44.51,80146.34,119.0,0.3458,0.00042,7.26962]
[1777862510588,44.51,80145.22,119.0,0.34533,0.00042,7.26582]
[1777862510634,44.51,80145.22,119.0,0.34533,0.00042,7.26582]
[1777862510687,44.51,80145.22,119.0,0.34533,0.00042,7.26582]
[1777862511018,44.51,80145.22,119.0,0.34533,0.00042,7.26582]
[1777862511031,44.51,80145.22,119.0,0.34533,0.00042,7.26582]
[1777862511120,44.51,80147.16,119.0,0.34615,0.00042,7.27237]
[1777862511876,44.51,80154.3,119.0,0.34915,0.00042,7.29624]
[1777862512252,44.51,80154.3,119.0,0.34915,0.00042,7.29624]
[1777862513181,44.51,80157.63,119.0,0.35056,0.00042,7.30723]
[1777862514048,44.51,80160.81,119.0,0.3519,0.00042,7.31763]
[1777862514374,44.51,80160.81,119.0,0.3519,0.00042,7.31763]
[1777862514430,44.51,80160.81,119.0,0.3519,0.00042,7.31763]
[1777862514779,44.51,80160.81,119.0,0.3519,0.00042,7.31763]
[1777862514788,44.51,80160.81,119.0,0.3519,0.00042,7.31763]
[1777862515170,44.51,80160.81,119.0,0.3519,0.00042,7.31763]
[1777862515221,44.51,80159.14,119.0,0.35119,0.00042,7.31215]
[1777862515230,44.51,80159.14,119.0,0.35119,0.00042,7.31215]
[1777862515337,44.51,80159.14,119.0,0.35119,0.00042,7.31215]
[1777862515734,44.51,80159.14,119.0,0.35119,0.00042,7.31215]
[1777862516046,44.51,80159.14,119.0,0.35119,0.00042,7.31215]
[1777862516147,44.51,80162.29,119.0,0.35253,0.00042,7.32243]
[1777862516800,44.51,80165.33,119.0,0.35381,0.00042,7.33226]
[1777862517294,44.51,80165.33,119.0,0.35381,0.00042,7.33226]
[1777862517888,44.51,80165.33,119.0,0.35381,0.00042,7.33226]
[1777862518522,44.51,80165.2,119.0,0.35375,0.00042,7.33181]
[1777862518669,44.51,80165.2,119.0,0.35375,0.00042,7.33181]
[1777862518737,44.51,80165.2,119.0,0.35375,0.00042,7.33181]
[1777862518985,44.51,80167.5,119.0,0.35472,0.00042,7.33918]
[1777862520431,44.51,80167.2,119.0,0.3546,0.00042,7.33821]
[1777862520477,44.51,80167.2,119.0,0.3546,0.00042,7.33821]
[1777862520491,44.51,80167.2,119.0,0.3546,0.00042,7.33821]
[1777862520830,44.51,80167.2,119.0,0.3546,0.00042,7.33821]
[1777862521051,44.51,80167.2,119.0,0.3546,0.00042,7.33821]
[1777862521076,44.51,80167.2,119.0,0.3546,0.00042,7.33821]
[1777862521178,44.51,80164.69,119.0,0.35353,0.00042,7.33012]
[1777862521233,44.51,80164.69,119.0,0.35353,0.00042,7.33012]
[1777862521280,44.51,80164.69,119.0,0.35353,0.00042,7.33012]
[1777862521311,44.51,80164.69,119.0,0.35353,0.00042,7.33012]
[1777862521652,44.51,80164.69,119.0,0.35353,0.00042,7.33012]
[1777862521763,44.51,80164.69,119.0,0.35353,0.00042,7.33012]
[1777862522106,44.51,80164.69,119.0,0.35353,0.00042,7.33012]
[1777862522182,44.51,80164.69,119.0,0.35353,0.00042,7.33012]
[1777862522145,44.51,80167.2,119.0,0.35459,0.00042,7.3382]
[1777862523012,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862523319,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862523493,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862523513,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862523585,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862523592,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862523629,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862523793,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862523812,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862524003,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862524061,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862524154,44.51,80165.04,119.0,0.35368,0.00042,7.33126]
[1777862524150,44.51,80171.22,119.0,0.3563,0.00042,7.35107]
[1777862524424,44.51,80171.22,119.0,0.3563,0.00042,7.35107]
[1777862524506,44.51,80171.22,119.0,0.3563,0.00042,7.35107]
[1777862525158,44.51,80197.32,119.0,0.36745,0.00043,7.43121]
[1777862525301,44.51,80197.32,119.0,0.36745,0.00043,7.43121]
[1777862525378,44.51,80197.32,119.0,0.36745,0.00043,7.43121]
[1777862525449,44.51,80197.32,119.0,0.36745,0.00043,7.43121]
[1777862525508,44.51,80197.32,119.0,0.36745,0.00043,7.43121]
[1777862525999,44.51,80197.32,119.0,0.36745,0.00043,7.43121]
[1777862526172,44.51,80202.6,119.0,0.36973,0.00043,7.44674]
[1777862526543,44.51,80202.6,119.0,0.36973,0.00043,7.44674]
[1777862527130,44.51,80205.76,119.0,0.37109,0.00043,7.45591]
[1777862527617,44.51,80205.76,119.0,0.37109,0.00043,7.45591]
[1777862527872,44.51,80205.76,119.0,0.37109,0.00043,7.45591]
[1777862528206,44.51,80205.76,119.0,0.37109,0.00043,7.45591]
[1777862528171,44.51,80201.17,119.0,0.36911,0.00043,7.44258]
[1777862528709,44.51,80201.17,119.0,0.36911,0.00043,7.44258]
[1777862529776,44.51,80199.88,119.0,0.36856,0.00043,7.43879]
[1777862531370,44.51,80199.66,119.0,0.36846,0.00043,7.43814]
[1777862531613,44.51,80199.66,119.0,0.36846,0.00043,7.43814]
[1777862531662,44.51,80199.66,119.0,0.36846,0.00043,7.43814]
[1777862531718,44.51,80199.66,119.0,0.36846,0.00043,7.43814]
[1777862531734,44.51,80199.66,119.0,0.36846,0.00043,7.43814]
[1777862531782,44.51,80199.66,119.0,0.36846,0.00043,7.43814]
[1777862532083,44.51,80199.89,119.0,0.36856,0.00043,7.43882]
[1777862533228,44.51,80200.14,119.0,0.36867,0.00043,7.43957]
[1777862533374,44.51,80200.14,119.0,0.36867,0.00043,7.43957]
[1777862534143,44.51,80190.49,119.0,0.36454,0.00043,7.41087]
[1777862534421,44.51,80190.49,119.0,0.36454,0.00043,7.41087]
[1777862534730,44.51,80190.49,119.0,0.36454,0.00043,7.41087]
[1777862535186,44.51,80190.49,119.0,0.36454,0.00043,7.41087]
[1777862535188,44.52,80191.57,119.0,0.365,0.00043,7.41416]
[1777862535324,44.52,80191.57,119.0,0.365,0.00043,7.41416]
[1777862536462,44.52,80191.86,119.0,0.36513,0.00043,7.41506]
[1777862536509,44.52,80191.86,119.0,0.36513,0.00043,7.41506]
[1777862536942,44.52,80189.51,119.0,0.36413,0.00043,7.40799]
[1777862537301,44.52,80189.51,119.0,0.36413,0.00043,7.40799]
[1777862538823,44.52,80190.42,119.0,0.36452,0.00043,7.41075]
[1777862538956,44.52,80194.11,119.0,0.3661,0.00043,7.42184]
[1777862539415,44.52,80194.11,119.0,0.3661,0.00043,7.42184]
[1777862539421,44.52,80194.11,119.0,0.3661,0.00043,7.42184]
[1777862539487,44.52,80194.11,119.0,0.3661,0.00043,7.42184]
[1777862539636,44.52,80194.11,119.0,0.3661,0.00043,7.42184]
[1777862539641,44.52,80194.11,119.0,0.3661,0.00043,7.42184]
[1777862539652,44.52,80194.11,119.0,0.3661,0.00043,7.42184]
[1777862540018,44.52,80194.11,119.0,0.3661,0.00043,7.42184]
[1777862540021,44.52,80209.15,119.0,0.37257,0.00043,7.46579]
[1777862540970,44.52,80217.43,119.0,0.37615,0.00043,7.48918]
[1777862541550,44.52,80217.43,119.0,0.37615,0.00043,7.48918]
[1777862541614,44.52,80217.43,119.0,0.37615,0.00043,7.48918]
[1777862541684,44.52,80217.43,119.0,0.37615,0.00043,7.48918]
[1777862541873,44.52,80217.43,119.0,0.37615,0.00043,7.48918]
[1777862541965,44.52,80217.43,119.0,0.37615,0.00043,7.48918]
[1777862542018,44.52,80217.43,119.0,0.37615,0.00043,7.48918]
[1777862542040,44.52,80217.43,119.0,0.37615,0.00043,7.48918]
[1777862542171,44.52,80222.67,119.0,0.37842,0.00043,7.50366]
[1777862542396,44.52,80222.67,119.0,0.37842,0.00043,7.50366]
[1777862542575,44.52,80222.67,119.0,0.37842,0.00043,7.50366]
[1777862543018,44.52,80222.67,119.0,0.37842,0.00043,7.50366]
[1777862543130,44.53,80244.13,119.0,0.38775,0.00044,7.56043]
[1777862543329,44.53,80244.13,119.0,0.38775,0.00044,7.56043]
[1777862544030,44.53,80244.13,119.0,0.38775,0.00044,7.56043]
[1777862544194,44.53,80244.13,119.0,0.38775,0.00044,7.56043]
[1777862544210,44.53,80245.96,119.0,0.38855,0.00044,7.5651]
[1777862544664,44.53,80245.96,119.0,0.38855,0.00044,7.5651]
[1777862544998,44.53,80243.65,119.0,0.38755,0.00044,7.55927]
[1777862546277,44.53,80244.04,119.0,0.38772,0.00044,7.56029]
[1777862546312,44.53,80244.04,119.0,0.38772,0.00044,7.56029]
[1777862546402,44.53,80244.04,119.0,0.38772,0.00044,7.56029]
[1777862547081,44.53,80244.04,119.0,0.38772,0.00044,7.56029]
[1777862547088,44.53,80244.04,119.0,0.38772,0.00044,7.56029]
[1777862547359,44.53,80245.13,119.0,0.3882,0.00044,7.56308]
[1777862547379,44.53,80245.13,119.0,0.3882,0.00044,7.56308]
[1777862547483,44.53,80245.13,119.0,0.3882,0.00044,7.56308]
[1777862547578,44.53,80245.13,119.0,0.3882,0.00044,7.56308]
[1777862547689,44.53,80245.13,119.0,0.3882,0.00044,7.56308]
[1777862548006,44.53,80245.13,119.0,0.3882,0.00044,7.56308]
[1777862548095,44.53,80245.13,119.0,0.3882,0.00044,7.56308]
[1777862548196,44.54,80251.48,119.0,0.39098,0.00044,7.57905]
[1777862548530,44.54,80251.48,119.0,0.39098,0.00044,7.57905]
[1777862548675,44.54,80251.48,119.0,0.39098,0.00044,7.57905]
[1777862548777,44.54,80251.48,119.0,0.39098,0.00044,7.57905]
[1777862549118,44.54,80251.48,119.0,0.39098,0.00044,7.57905]
[1777862549124,44.54,80251.48,119.0,0.39098,0.00044,7.57905]
[1777862549219,44.54,80249.85,119.0,0.39027,0.00044,7.57503]
[1777862549530,44.54,80249.85,119.0,0.39027,0.00044,7.57503]
[1777862550036,44.54,80244.73,119.0,0.38804,0.00044,7.56216]
[1777862550868,44.54,80244.73,119.0,0.38804,0.00044,7.56216]
[1777862550879,44.54,80244.73,119.0,0.38804,0.00044,7.56216]
[1777862550955,44.54,80244.73,119.0,0.38804,0.00044,7.56216]
[1777862551007,44.54,80244.73,119.0,0.38804,0.00044,7.56216]
[1777862551119,44.54,80244.73,119.0,0.38804,0.00044,7.56216]
[1777862551330,44.56,80244.85,119.0,0.38796,0.00044,7.5498]
[1777862552050,44.58,80253.89,119.0,0.39198,0.00044,7.57277]
[1777862553017,44.58,80253.89,119.0,0.39198,0.00044,7.57277]
[1777862553096,44.58,80253.89,119.0,0.39198,0.00044,7.57277]
[1777862553147,44.58,80253.89,119.0,0.39198,0.00044,7.57277]
[1777862553205,44.6,80256.58,119.0,0.3932,0.00044,7.57958]
[1777862553454,44.6,80256.58,119.0,0.3932,0.00044,7.57958]
[1777862553672,44.6,80256.58,119.0,0.3932,0.00044,7.57958]
[1777862553832,44.6,80256.58,119.0,0.3932,0.00044,7.57958]
[1777862554087,44.6,80256.58,119.0,0.3932,0.00044,7.57958]
[1777862554092,44.6,80256.58,119.0,0.3932,0.00044,7.57958]
[1777862554180,44.64,80259.49,119.0,0.39456,0.00044,7.58707]
[1777862554520,44.64,80259.49,119.0,0.39456,0.00044,7.58707]
[1777862556721,44.66,80258.04,119.0,0.39398,0.00044,7.58391]
[1777862556726,44.66,80258.04,119.0,0.39398,0.00044,7.58391]
[1777862557017,44.66,80258.04,119.0,0.39398,0.00044,7.58391]
[1777862557085,44.69,80256.21,119.0,0.39324,0.00044,7.57977]
[1777862558694,44.7,80255.46,118.8,0.39294,0.00044,7.57813]
[1777862558717,44.7,80255.46,118.8,0.39294,0.00044,7.57813]
[1777862559161,44.7,80255.46,118.8,0.39294,0.00044,7.57813]
[1777862559206,44.7,80255.46,118.8,0.39294,0.00044,7.57813]
[1777862559231,44.7,80255.46,118.8,0.39294,0.00044,7.57813]
[1777862559099,44.71,80251.77,118.8,0.39137,0.00044,7.5693]
[1777862559533,44.71,80251.77,118.8,0.39137,0.00044,7.5693]
[1777862559635,44.71,80251.77,118.8,0.39137,0.00044,7.5693]
[1777862559681,44.71,80251.77,118.8,0.39137,0.00044,7.5693]
[1777862559746,44.71,80251.77,118.8,0.39137,0.00044,7.5693]
[1777862559789,44.71,80251.77,118.8,0.39137,0.00044,7.5693]
[1777862559808,44.71,80251.77,118.8,0.39137,0.00044,7.5693]
[1777862559883,44.71,80251.77,118.8,0.39137,0.00044,7.5693]
[1777862559885,44.71,80251.77,118.8,0.39137,0.00044,7.5693]
[1777862559916,44.71,80251.77,118.8,0.39137,0.00044,7.5693]
[1777862560234,44.72,80222.92,118.8,0.37886,0.00043,7.49456]
[1777862561023,44.72,80222.92,118.8,0.37886,0.00043,7.49456]
[1777862561080,44.72,80222.92,118.8,0.37886,0.00043,7.49456]
[1777862561114,44.72,80217.49,118.8,0.37652,0.00043,7.47968]
[1777862562079,44.72,80217.49,118.8,0.37652,0.00043,7.47968]
[1777862562167,44.72,80217.49,118.8,0.37652,0.00043,7.47968]
[1777862562224,44.72,80220.87,118.8,0.37798,0.00043,7.48902]
[1777862562857,44.72,80220.87,118.8,0.37798,0.00043,7.48902]
[1777862563125,44.72,80220.87,118.8,0.37798,0.00043,7.48902]
[1777862563128,44.72,80215.47,118.8,0.37566,0.00043,7.47415]
[1777862564240,44.72,80215.47,118.8,0.37566,0.00043,7.47415]
[1777862564271,44.72,80216.59,118.8,0.37615,0.00043,7.4773]
[1777862564580,44.72,80216.59,118.8,0.37615,0.00043,7.4773]
[1777862564944,44.72,80216.59,118.8,0.37615,0.00043,7.4773]
[1777862564974,44.72,80216.59,118.8,0.37615,0.00043,7.4773]
[1777862565160,44.72,80216.59,118.8,0.37615,0.00043,7.4773]
[1777862565225,44.72,80216.59,118.8,0.37615,0.00043,7.4773]
[1777862565248,44.72,80204.6,118.8,0.371,0.00043,7.44348]
[1777862565483,44.72,80204.6,118.8,0.371,0.00043,7.44348]
[1777862566115,44.72,80204.6,118.8,0.371,0.00043,7.44348]
[1777862566243,44.73,80197.83,118.8,0.3681,0.00043,7.42385]
[1777862566762,44.73,80197.83,118.8,0.3681,0.00043,7.42385]
[1777862567018,44.73,80197.83,118.8,0.3681,0.00043,7.42385]
[1777862567152,44.73,80197.83,118.8,0.3681,0.00043,7.42385]
[1777862567502,44.73,80198.28,118.8,0.3683,0.00043,7.4252]
[1777862567735,44.73,80198.28,118.8,0.3683,0.00043,7.4252]
[1777862567854,44.73,80198.28,118.8,0.3683,0.00043,7.4252]
[1777862568340,44.73,80199.57,118.8,0.36885,0.00043,7.42901]
[1777862568347,44.73,80199.57,118.8,0.36885,0.00043,7.42901]
[1777862568411,44.73,80199.57,118.8,0.36885,0.00043,7.42901]
[1777862568421,44.73,80199.57,118.8,0.36885,0.00043,7.42901]
[1777862568586,44.73,80199.57,118.8,0.36885,0.00043,7.42901]
[1777862568742,44.73,80199.57,118.8,0.36885,0.00043,7.42901]
[1777862569200,44.73,80199.57,118.8,0.36885,0.00043,7.42901]
[1777862569220,44.73,80199.57,118.8,0.36885,0.00043,7.42901]
[1777862569253,44.73,80199.57,118.8,0.36885,0.00043,7.42901]
[1777862569214,44.73,80204.74,118.8,0.37108,0.00043,7.44402]
[1777862570019,44.73,80204.74,118.8,0.37108,0.00043,7.44402]
[1777862570245,44.73,80204.74,118.8,0.37108,0.00043,7.44402]
[1777862570177,44.73,80192.84,118.8,0.36599,0.00043,7.40926]
[1777862570277,44.73,80192.84,118.8,0.36599,0.00043,7.40926]
[1777862570281,44.73,80192.84,118.8,0.36599,0.00043,7.40926]
[1777862570530,44.73,80192.84,118.8,0.36599,0.00043,7.40926]
[1777862570590,44.73,80192.84,118.8,0.36599,0.00043,7.40926]
[1777862571019,44.73,80192.84,118.8,0.36599,0.00043,7.40926]
[1777862571193,44.73,80171.81,118.8,0.35704,0.00042,7.34491]
[1777862571667,44.73,80171.81,118.8,0.35704,0.00042,7.34491]
[1777862572002,44.73,80171.81,118.8,0.35704,0.00042,7.34491]
[1777862572021,44.73,80171.81,118.8,0.35704,0.00042,7.34491]
[1777862572138,44.73,80171.81,118.8,0.35704,0.00042,7.34491]
[1777862572151,44.73,80171.81,118.8,0.35704,0.00042,7.34491]
[1777862572206,44.73,80171.81,118.8,0.35704,0.00042,7.34491]
[1777862572200,44.73,80153.26,118.8,0.34922,0.00042,7.28514]
[1777862573020,44.73,80153.26,118.8,0.34922,0.00042,7.28514]
[1777862573208,44.73,80155.2,118.8,0.35004,0.00042,7.29154]
[1777862574214,44.74,80161.9,118.8,0.35286,0.00042,7.31338]
[1777862574981,44.74,80161.9,118.8,0.35286,0.00042,7.31338]
[1777862575014,44.74,80161.9,118.8,0.35286,0.00042,7.31338]
[1777862575035,44.74,80161.9,118.8,0.35286,0.00042,7.31338]
[1777862575061,44.74,80161.9,118.8,0.35286,0.00042,7.31338]
[1777862575075,44.74,80161.9,118.8,0.35286,0.00042,7.31338]
[1777862575221,44.74,80172.09,118.8,0.35717,0.00042,7.34587]
[1777862575853,44.74,80172.09,118.8,0.35717,0.00042,7.34587]
[1777862576018,44.74,80172.09,118.8,0.35717,0.00042,7.34587]
[1777862576228,44.74,80179.15,118.8,0.36017,0.00042,7.36789]
[1777862577322,44.74,80177.46,118.8,0.35946,0.00042,7.3627]
[1777862577826,44.74,80177.46,118.8,0.35946,0.00042,7.3627]
[1777862578241,44.74,80184.48,118.8,0.36245,0.00043,7.38429]
[1777862579249,44.74,80188.85,118.8,0.36431,0.00043,7.39752]
[1777862579666,44.74,80188.85,118.8,0.36431,0.00043,7.39752]
[1777862580041,44.74,80188.85,118.8,0.36431,0.00043,7.39752]
[1777862580480,44.74,80186.88,118.8,0.36348,0.00043,7.3916]
[1777862580850,44.74,80186.88,118.8,0.36348,0.00043,7.3916]
[1777862580998,44.74,80186.88,118.8,0.36348,0.00043,7.3916]
[1777862581019,44.74,80186.88,118.8,0.36348,0.00043,7.3916]
[1777862581025,44.74,80186.88,118.8,0.36348,0.00043,7.3916]
[1777862581263,44.74,80195.65,118.8,0.36722,0.00043,7.41779]
[1777862584333,44.75,80194.7,118.8,0.36683,0.00043,7.41509]
[1777862585549,44.75,80193.9,118.8,0.36649,0.00043,7.41275]
[1777862585998,44.75,80193.9,118.8,0.36649,0.00043,7.41275]
[1777862586018,44.75,80193.9,118.8,0.36649,0.00043,7.41275]
[1777862586188,44.75,80191.46,118.8,0.36545,0.00043,7.40553]
[1777862586571,44.75,80191.46,118.8,0.36545,0.00043,7.40553]
[1777862586625,44.75,80191.46,118.8,0.36545,0.00043,7.40553]
[1777862587136,44.75,80207.26,118.8,0.37222,0.00043,7.45163]
[1777862587880,44.76,80214.47,118.8,0.37533,0.00043,7.47199]
[1777862588407,44.76,80214.47,118.8,0.37533,0.00043,7.47199]
[1777862588705,44.76,80214.47,118.8,0.37533,0.00043,7.47199]
[1777862588712,44.76,80214.47,118.8,0.37533,0.00043,7.47199]
[1777862589018,44.76,80214.47,118.8,0.37533,0.00043,7.47199]
[1777862589038,44.76,80214.47,118.8,0.37533,0.00043,7.47199]
[1777862589064,44.76,80214.47,118.8,0.37533,0.00043,7.47199]
[1777862589070,44.76,80215.19,118.8,0.37564,0.00043,7.47403]
[1777862589956,44.76,80215.19,118.8,0.37564,0.00043,7.47403]
[1777862590137,44.76,80226.13,118.8,0.38037,0.00043,7.50398]
[1777862590890,44.76,80226.13,118.8,0.38037,0.00043,7.50398]
[1777862590969,44.76,80226.13,118.8,0.38037,0.00043,7.50398]
[1777862591000,44.76,80226.13,118.8,0.38037,0.00043,7.50398]
[1777862591022,44.76,80226.13,118.8,0.38037,0.00043,7.50398]
[1777862591037,44.76,80226.13,118.8,0.38037,0.00043,7.50398]
[1777862591175,44.76,80226.13,118.8,0.38037,0.00043,7.50398]
[1777862591212,44.76,80231.17,118.8,0.38255,0.00043,7.51744]
[1777862591456,44.76,80231.17,118.8,0.38255,0.00043,7.51744]
[1777862591539,44.76,80231.17,118.8,0.38255,0.00043,7.51744]
[1777862591839,44.76,80221.22,118.8,0.37826,0.00043,7.49074]
[1777862592613,44.76,80221.22,118.8,0.37826,0.00043,7.49074]
[1777862593243,44.76,80212.99,118.8,0.37471,0.00043,7.46801]
[1777862594129,44.77,80219.7,118.8,0.37761,0.00043,7.48664]
[1777862595006,44.77,80216.69,118.8,0.37632,0.00043,7.47838]
[1777862597382,44.77,80217.37,118.8,0.37662,0.00043,7.48031]
[1777862597985,44.77,80217.37,118.8,0.37662,0.00043,7.48031]
[1777862597994,44.77,80217.37,118.8,0.37662,0.00043,7.48031]
[1777862598023,44.77,80217.37,118.8,0.37662,0.00043,7.48031]
[1777862598035,44.77,80217.37,118.8,0.37662,0.00043,7.48031]
[1777862598098,44.77,80217.37,118.8,0.37662,0.00043,7.48031]
[1777862598269,44.77,80214.08,118.8,0.37521,0.00043,7.4712]
[1777862598563,44.77,80214.08,118.8,0.37521,0.00043,7.4712]
[1777862598927,44.77,80214.08,118.8,0.37521,0.00043,7.4712]
[1777862599035,44.77,80202.59,118.8,0.37028,0.00043,7.43861]
[1777862600071,44.77,80196.8,118.8,0.3678,0.00043,7.42176]
[1777862601236,44.77,80189.19,118.8,0.36455,0.00043,7.39921]
[1777862602069,44.77,80189.19,118.8,0.36455,0.00043,7.39921]
[1777862602077,44.77,80189.19,118.8,0.36455,0.00043,7.39921]
[1777862602237,44.77,80189.19,118.8,0.36455,0.00043,7.39921]
[1777862602271,44.78,80186.97,118.8,0.36361,0.00043,7.39256]
[1777862602320,44.78,80186.97,118.8,0.36361,0.00043,7.39256]
[1777862602703,44.78,80186.97,118.8,0.36361,0.00043,7.39256]
[1777862603018,44.78,80186.97,118.8,0.36361,0.00043,7.39256]
[1777862603280,44.78,80178.94,118.8,0.3602,0.00042,7.36808]
[1777862604110,44.78,80178.94,118.8,0.3602,0.00042,7.36808]
[1777862604150,44.78,80172.53,118.8,0.35749,0.00042,7.34815]
[1777862604741,44.78,80172.53,118.8,0.35749,0.00042,7.34815]
[1777862605077,44.78,80172.53,118.8,0.35749,0.00042,7.34815]
[1777862605706,44.78,80173.91,118.8,0.35807,0.00042,7.35248]
[1777862606187,44.78,80165.4,118.8,0.35447,0.00042,7.32561]
[1777862607295,44.78,80159.87,118.8,0.35214,0.00042,7.30784]
[1777862608776,44.78,80158.53,118.8,0.35158,0.00042,7.30352]
[1777862609009,44.78,80158.53,118.8,0.35158,0.00042,7.30352]
[1777862609092,44.78,80158.53,118.8,0.35158,0.00042,7.30352]
[1777862609108,44.78,80158.53,118.8,0.35158,0.00042,7.30352]
[1777862609209,44.78,80155.4,118.8,0.35027,0.00042,7.29334]
[1777862610229,44.78,80150.52,118.8,0.34822,0.00042,7.27727]
[1777862610910,44.78,80150.52,118.8,0.34822,0.00042,7.27727]
[1777862611037,44.78,80149.07,118.8,0.34738,0.00042,7.25916]
[1777862611672,44.78,80149.07,118.8,0.34738,0.00042,7.25916]
[1777862612281,44.78,80153.3,118.8,0.34915,0.00042,7.27317]
[1777862614331,44.78,80153.61,118.8,0.34929,0.00042,7.27426]
[1777862614345,44.78,80153.61,118.8,0.34929,0.00042,7.27426]
[1777862614529,44.78,80153.61,118.8,0.34929,0.00042,7.27426]
[1777862614530,44.78,80153.61,118.8,0.34929,0.00042,7.27426]
[1777862615189,44.78,80158.77,118.8,0.35147,0.00042,7.29118]
[1777862615829,44.78,80172.1,118.8,0.35711,0.00042,7.33379]
[1777862616572,44.78,80172.1,118.8,0.35711,0.00042,7.33379]
[1777862619179,44.79,80168.74,118.8,0.35569,0.00042,7.3232]
[1777862619945,44.79,80168.74,118.8,0.35569,0.00042,7.3232]
[1777862620564,44.79,80169.08,118.8,0.35583,0.00042,7.32429]
[1777862620954,44.79,80169.08,118.8,0.35583,0.00042,7.32429]
[1777862621024,44.79,80169.08,118.8,0.35583,0.00042,7.32429]
[1777862621206,44.79,80169.08,118.8,0.35583,0.00042,7.32429]
[1777862621267,44.79,80175.42,118.8,0.35852,0.00042,7.3442]
[1777862621824,44.79,80181.22,118.8,0.36099,0.00043,7.36216]
[1777862622839,44.79,80181.22,118.8,0.36099,0.00043,7.36216]
[1777862622903,44.79,80183.82,118.8,0.3621,0.00043,7.37013]
[1777862623365,44.79,80183.82,118.8,0.3621,0.00043,7.37013]
[1777862624271,44.79,80183.82,118.8,0.3621,0.00043,7.37013]
[1777862624426,44.79,80185.71,118.8,0.3629,0.00043,7.37587]
[1777862624876,44.79,80185.71,118.8,0.3629,0.00043,7.37587]
[1777862624978,44.79,80189.46,118.8,0.36451,0.00043,7.38723]
[1777862626908,44.79,80189.75,118.8,0.36463,0.00043,7.38809]
[1777862626935,44.79,80189.75,118.8,0.36463,0.00043,7.38809]
[1777862627131,44.79,80189.75,118.8,0.36463,0.00043,7.38809]
[1777862627221,44.79,80187.67,118.8,0.36375,0.00043,7.38187]
[1777862627576,44.79,80187.67,118.8,0.36375,0.00043,7.38187]
[1777862627588,44.79,80187.67,118.8,0.36375,0.00043,7.38187]
[1777862627962,44.79,80187.67,118.8,0.36375,0.00043,7.38187]
[1777862628172,44.79,80187.67,118.8,0.36375,0.00043,7.38187]
[1777862628197,44.79,80183.01,118.8,0.36176,0.00043,7.36776]
[1777862628996,44.79,80183.01,118.8,0.36176,0.00043,7.36776]
[1777862629213,44.79,80184.11,118.8,0.36224,0.00043,7.37114]
[1777862630047,44.79,80184.11,118.8,0.36224,0.00043,7.37114]
[1777862630086,44.79,80184.11,118.8,0.36224,0.00043,7.37114]
[1777862630089,44.79,80184.11,118.8,0.36224,0.00043,7.37114]
[1777862630095,44.79,80184.11,118.8,0.36224,0.00043,7.37114]
[1777862630202,44.79,80184.11,118.8,0.36224,0.00043,7.37114]
[1777862630308,44.79,80184.11,118.8,0.36224,0.00043,7.37114]
[1777862630322,44.79,80172.63,118.8,0.35736,0.00042,7.33567]
[1777862630658,44.79,80172.63,118.8,0.35736,0.00042,7.33567]
[1777862630751,44.79,80164.21,118.8,0.3538,0.00042,7.30898]
[1777862632008,44.79,80154.39,118.8,0.34966,0.00042,7.27713]
[1777862632905,44.79,80154.39,118.8,0.34966,0.00042,7.27713]
[1777862632939,44.79,80154.39,118.8,0.34966,0.00042,7.27713]
[1777862633022,44.79,80154.39,118.8,0.34966,0.00042,7.27713]
[1777862633162,44.79,80154.39,118.8,0.34966,0.00042,7.27713]
[1777862633273,44.79,80154.39,118.8,0.34966,0.00042,7.27713]
[1777862633320,44.79,80154.39,118.8,0.34966,0.00042,7.27713]
[1777862633312,44.8,80150.15,118.8,0.34789,0.00042,7.26318]
[1777862633398,44.8,80150.15,118.8,0.34789,0.00042,7.26318]
[1777862634245,44.8,80140.69,118.8,0.34392,0.00042,7.23142]
[1777862635088,44.8,80132.53,118.8,0.34051,0.00042,7.20349]
[1777862635652,44.8,80130.03,118.8,0.33947,0.00042,7.19483]
[1777862637441,44.8,80128.53,118.8,0.33885,0.00042,7.18965]
[1777862637457,44.8,80128.53,118.8,0.33885,0.00042,7.18965]
[1777862637481,44.8,80128.53,118.8,0.33885,0.00042,7.18965]
[1777862637624,44.8,80128.53,118.8,0.33885,0.00042,7.18965]
[1777862637690,44.8,80128.53,118.8,0.33885,0.00042,7.18965]
[1777862637828,44.8,80128.53,118.8,0.33885,0.00042,7.18965]
[1777862638261,44.8,80122.64,118.8,0.3364,0.00041,7.16895]
[1777862638854,44.8,80122.64,118.8,0.3364,0.00041,7.16895]
[1777862639286,44.8,80119.02,118.8,0.3349,0.00041,7.15613]
[1777862639360,44.8,80119.02,118.8,0.3349,0.00041,7.15613]
[1777862640335,44.79,80104.4,118.8,0.32886,0.00041,7.10323]
[1777862640996,44.79,80104.4,118.8,0.32886,0.00041,7.10323]
[1777862642281,44.79,80116.61,118.8,0.3339,0.00041,7.1475]
[1777862643341,44.79,80119.24,118.8,0.33499,0.00041,7.15687]
[1777862644331,44.79,80114.86,118.8,0.33318,0.00041,7.14121]
[1777862648794,44.79,80116.67,118.8,0.33393,0.00041,7.1477]
[1777862648976,44.79,80113.11,118.8,0.33245,0.00041,7.13492]
[1777862650272,44.79,80109.84,118.8,0.33111,0.00041,7.12311]
[1777862651764,44.79,80107.0,118.8,0.32994,0.00041,7.1128]
[1777862652771,44.8,80110.22,118.8,0.33127,0.00041,7.12454]
[1777862657308,44.8,80114.79,118.8,0.33316,0.00041,7.14107]
[1777862658767,44.8,80115.36,118.8,0.3334,0.00041,7.14311]
[1777862658955,44.8,80115.36,118.8,0.3334,0.00041,7.14311]
[1777862659152,44.8,80115.36,118.8,0.3334,0.00041,7.14311]
[1777862659308,44.8,80116.26,118.8,0.33377,0.00041,7.14633]
[1777862660018,44.8,80116.26,118.8,0.33377,0.00041,7.14633]
[1777862660140,44.8,80128.57,118.8,0.33888,0.00042,7.18984]
[1777862661046,44.8,80135.47,118.8,0.34175,0.00042,7.21374]
[1777862661950,44.8,80135.47,118.8,0.34175,0.00042,7.21374]
[1777862661957,44.8,80135.47,118.8,0.34175,0.00042,7.21374]
[1777862662316,44.8,80137.92,118.8,0.34278,0.00042,7.22215]
[1777862663156,44.8,80137.92,118.8,0.34278,0.00042,7.22215]
[1777862663166,44.8,80141.03,118.8,0.34408,0.00042,7.23276]
[1777862663495,44.8,80141.03,118.8,0.34408,0.00042,7.23276]
[1777862663590,44.8,80141.03,118.8,0.34408,0.00042,7.23276]
[1777862663785,44.8,80141.03,118.8,0.34408,0.00042,7.23276]
[1777862663971,44.8,80141.03,118.8,0.34408,0.00042,7.23276]
[1777862664160,44.8,80136.23,118.8,0.34208,0.00042,7.21643]
[1777862664855,44.8,80133.64,118.8,0.34101,0.00042,7.20756]
[1777862669890,44.81,80131.25,118.8,0.34003,0.00042,7.19946]
[1777862671122,44.81,80131.25,118.8,0.34003,0.00042,7.19946]
[1777862671184,44.81,80130.27,118.8,0.33938,0.00042,7.18271]
[1777862671904,44.81,80137.35,118.8,0.34234,0.00042,7.20716]
[1777862672740,44.81,80137.35,118.8,0.34234,0.00042,7.20716]
[1777862672787,44.81,80137.35,118.8,0.34234,0.00042,7.20716]
[1777862673121,44.81,80137.35,118.8,0.34234,0.00042,7.20716]
[1777862673222,44.81,80142.06,118.8,0.34432,0.00042,7.22322]
[1777862673703,44.81,80142.06,118.8,0.34432,0.00042,7.22322]
[1777862674159,44.82,80144.89,118.8,0.3455,0.00042,7.23278]
[1777862676376,44.82,80146.14,118.8,0.34603,0.00042,7.23699]
[1777862676939,44.82,80147.04,118.8,0.34642,0.00042,7.24007]
[1777862677584,44.82,80147.04,118.8,0.34642,0.00042,7.24007]
[1777862677946,44.82,80144.36,118.8,0.34529,0.00042,7.23109]
[1777862679256,44.82,80144.36,118.8,0.34529,0.00042,7.23109]
[1777862679357,44.82,80144.46,118.8,0.34534,0.00042,7.23144]
[1777862679960,44.82,80147.67,118.8,0.34669,0.00042,7.24224]
[1777862681324,44.82,80147.67,118.8,0.34669,0.00042,7.24224]
[1777862681974,44.82,80146.55,118.8,0.34623,0.00042,7.23855]
[1777862682601,44.82,80146.55,118.8,0.34623,0.00042,7.23855]
[1777862683327,44.82,80146.55,118.8,0.34623,0.00042,7.23855]
[1777862683708,44.82,80146.82,118.8,0.34634,0.00042,7.23946]
[1777862684025,44.82,80146.82,118.8,0.34634,0.00042,7.23946]
[1777862684205,44.82,80146.82,118.8,0.34634,0.00042,7.23946]
[1777862684222,44.82,80138.35,118.8,0.3428,0.00042,7.21088]
[1777862685143,44.82,80135.56,118.8,0.34163,0.00042,7.20133]
[1777862686336,44.82,80133.26,118.8,0.34067,0.00042,7.19341]
[1777862687008,44.82,80130.67,118.8,0.33959,0.00042,7.18446]
[1777862687675,44.82,80130.67,118.8,0.33959,0.00042,7.18446]
[1777862688018,44.82,80130.67,118.8,0.33959,0.00042,7.18446]
[1777862688313,44.82,80134.92,118.8,0.34137,0.00042,7.19915]
[1777862688635,44.82,80134.92,118.8,0.34137,0.00042,7.19915]
[1777862688670,44.82,80134.92,118.8,0.34137,0.00042,7.19915]
[1777862689205,44.82,80134.92,118.8,0.34137,0.00042,7.19915]
[1777862689224,44.82,80134.92,118.8,0.34137,0.00042,7.19915]
[1777862689254,44.82,80134.92,118.8,0.34137,0.00042,7.19915]
[1777862689259,44.82,80134.92,118.8,0.34137,0.00042,7.19915]
[1777862689278,44.83,80136.65,118.8,0.34209,0.00042,7.20512]
[1777862689736,44.83,80136.65,118.8,0.34209,0.00042,7.20512]
[1777862690278,44.83,80136.65,118.8,0.34209,0.00042,7.20512]
[1777862690379,44.83,80146.44,118.8,0.3462,0.00042,7.23833]
[1777862692690,44.83,80147.49,118.8,0.34665,0.00042,7.24189]
[1777862694037,44.83,80146.31,118.8,0.34616,0.00042,7.23798]
[1777862694062,44.83,80142.45,118.8,0.34454,0.00042,7.22502]
[1777862697083,44.83,80140.17,118.8,0.34359,0.00042,7.21735]
[1777862697622,44.83,80140.17,118.8,0.34359,0.00042,7.21735]
[1777862697668,44.83,80140.17,118.8,0.34359,0.00042,7.21735]
[1777862697702,44.83,80140.17,118.8,0.34359,0.00042,7.21735]
[1777862698090,44.84,80142.19,118.8,0.34444,0.00042,7.22422]
[1777862699297,44.84,80142.19,118.8,0.34444,0.00042,7.22422]
[1777862699313,44.84,80142.19,118.8,0.34444,0.00042,7.22422]
[1777862699395,44.84,80146.6,118.8,0.34629,0.00042,7.23906]
[1777862699434,44.84,80146.6,118.8,0.34629,0.00042,7.23906]
[1777862700113,44.84,80146.6,118.8,0.34629,0.00042,7.23906]
[1777862700128,44.84,80146.6,118.8,0.34629,0.00042,7.23906]
[1777862700189,44.84,80146.6,118.8,0.34629,0.00042,7.23906]
[1777862700385,44.84,80146.55,118.8,0.34627,0.00042,7.23891]
[1777862700677,44.84,80146.55,118.8,0.34627,0.00042,7.23891]
[1777862700714,44.84,80146.55,118.8,0.34627,0.00042,7.23891]
[1777862700770,44.84,80146.55,118.8,0.34627,0.00042,7.23891]
[1777862700834,44.84,80146.55,118.8,0.34627,0.00042,7.23891]
[1777862701022,44.84,80146.55,118.8,0.34627,0.00042,7.23891]
[1777862701342,44.84,80159.93,118.8,0.35191,0.00042,7.28299]
[1777862701771,44.84,80159.93,118.8,0.35191,0.00042,7.28299]
[1777862701799,44.84,80159.93,118.8,0.35191,0.00042,7.28299]
[1777862701823,44.84,80159.93,118.8,0.35191,0.00042,7.28299]
[1777862702018,44.84,80159.93,118.8,0.35191,0.00042,7.28299]
[1777862702031,44.84,80159.93,118.8,0.35191,0.00042,7.28299]
[1777862702118,44.84,80171.13,118.8,0.35665,0.00042,7.31878]
[1777862702868,44.84,80171.13,118.8,0.35665,0.00042,7.31878]
[1777862702869,44.84,80171.13,118.8,0.35665,0.00042,7.31878]
[1777862703234,44.84,80180.06,118.8,0.36044,0.00043,7.34661]
[1777862704869,44.84,80182.02,118.8,0.36128,0.00043,7.35265]
[1777862705019,44.84,80182.02,118.8,0.36128,0.00043,7.35265]
[1777862705254,44.84,80182.02,118.8,0.36128,0.00043,7.35265]
[1777862705355,44.85,80171.2,118.8,0.35669,0.00042,7.31913]
[1777862705467,44.85,80171.2,118.8,0.35669,0.00042,7.31913]
[1777862705573,44.85,80171.2,118.8,0.35669,0.00042,7.31913]
[1777862706264,44.85,80171.2,118.8,0.35669,0.00042,7.31913]
[1777862706354,44.85,80159.24,118.8,0.35164,0.00042,7.28094]
[1777862706590,44.85,80159.24,118.8,0.35164,0.00042,7.28094]
[1777862707074,44.85,80159.24,118.8,0.35164,0.00042,7.28094]
[1777862707389,44.85,80159.24,118.8,0.35164,0.00042,7.28094]
[1777862707316,44.85,80161.19,118.8,0.35247,0.00042,7.28728]
[1777862707859,44.85,80161.19,118.8,0.35247,0.00042,7.28728]
[1777862707990,44.85,80161.19,118.8,0.35247,0.00042,7.28728]
[1777862708020,44.85,80161.19,118.8,0.35247,0.00042,7.28728]
[1777862708074,44.85,80161.19,118.8,0.35247,0.00042,7.28728]
[1777862708161,44.85,80160.04,118.8,0.35199,0.00042,7.28361]
[1777862709017,44.85,80160.04,118.8,0.35199,0.00042,7.28361]
[1777862709231,44.85,80160.04,118.8,0.35199,0.00042,7.28361]
[1777862709407,44.85,80151.39,118.8,0.34835,0.00042,7.25536]
[1777862710262,44.85,80151.39,118.8,0.34835,0.00042,7.25536]
[1777862710383,44.85,80146.51,118.8,0.34631,0.00042,7.23916]
[1777862711263,44.85,80141.66,118.8,0.34428,0.00042,7.22288]
[1777862712189,44.85,80144.71,118.8,0.34556,0.00042,7.23317]
[1777862715210,44.86,80137.92,118.8,0.34272,0.00042,7.21026]
[1777862716019,44.86,80137.92,118.8,0.34272,0.00042,7.21026]
[1777862716050,44.86,80137.92,118.8,0.34272,0.00042,7.21026]
[1777862716314,44.86,80137.92,118.8,0.34272,0.00042,7.21026]
[1777862716333,44.86,80137.92,118.8,0.34272,0.00042,7.21026]
[1777862716344,44.86,80137.92,118.8,0.34272,0.00042,7.21026]
[1777862716381,44.86,80137.92,118.8,0.34272,0.00042,7.21026]
[1777862716320,44.86,80136.02,118.8,0.34194,0.00042,7.20381]
[1777862717224,44.86,80126.98,118.8,0.33817,0.00042,7.17254]
[1777862718678,44.86,80125.49,118.8,0.33755,0.00042,7.16735]
[1777862719027,44.86,80125.49,118.8,0.33755,0.00042,7.16735]
[1777862719238,44.86,80129.13,118.8,0.33907,0.00042,7.18007]
[1777862720123,44.86,80129.13,118.8,0.33907,0.00042,7.18007]
[1777862721483,44.86,80131.13,118.8,0.33991,0.00042,7.18707]
[1777862722081,44.86,80131.13,118.8,0.33991,0.00042,7.18707]
[1777862722144,44.86,80131.13,118.8,0.33991,0.00042,7.18707]
[1777862722181,44.86,80131.13,118.8,0.33991,0.00042,7.18707]
[1777862722302,44.86,80131.13,118.8,0.33991,0.00042,7.18707]
[1777862722395,44.86,80131.94,118.8,0.34025,0.00042,7.18989]
[1777862722581,44.86,80131.94,118.8,0.34025,0.00042,7.18989]
[1777862723425,44.86,80142.56,118.8,0.34469,0.00042,7.22619]
[1777862723847,44.86,80142.56,118.8,0.34469,0.00042,7.22619]
[1777862723861,44.86,80142.56,118.8,0.34469,0.00042,7.22619]
[1777862723871,44.86,80142.56,118.8,0.34469,0.00042,7.22619]
[1777862723912,44.86,80142.56,118.8,0.34469,0.00042,7.22619]
[1777862724082,44.86,80142.56,118.8,0.34469,0.00042,7.22619]
[1777862724110,44.86,80142.56,118.8,0.34469,0.00042,7.22619]
[1777862724374,44.86,80132.41,118.8,0.34045,0.00042,7.19159]
[1777862725280,44.86,80124.84,118.8,0.33731,0.00042,7.16528]
[1777862726138,44.86,80124.84,118.8,0.33731,0.00042,7.16528]
[1777862726161,44.86,80124.84,118.8,0.33731,0.00042,7.16528]
[1777862726231,44.86,80124.84,118.8,0.33731,0.00042,7.16528]
[1777862726246,44.86,80124.84,118.8,0.33731,0.00042,7.16528]
[1777862726332,44.87,80121.1,118.8,0.33576,0.00041,7.15215]
[1777862727017,44.87,80121.1,118.8,0.33576,0.00041,7.15215]
[1777862727177,44.87,80121.1,118.8,0.33576,0.00041,7.15215]
[1777862727294,44.87,80107.77,118.8,0.33026,0.00041,7.10438]
[1777862728011,44.87,80107.77,118.8,0.33026,0.00041,7.10438]
[1777862728367,44.87,80105.28,118.8,0.32923,0.00041,7.0953]
[1777862731380,44.87,80105.06,118.8,0.32914,0.00041,7.09449]
[1777862731322,44.87,80102.23,118.8,0.32772,0.00041,7.07057]
[1777862732178,44.87,80102.23,118.8,0.32772,0.00041,7.07057]
[1777862732329,44.87,80097.25,118.8,0.32567,0.00041,7.05216]
[1777862734342,44.87,80093.14,118.8,0.324,0.00041,7.03688]
[1777862737364,44.87,80090.24,118.8,0.32282,0.00041,7.02611]
[1777862738371,44.87,80095.59,118.8,0.32502,0.00041,7.0462]
[1777862740385,44.87,80099.77,118.8,0.32674,0.00041,7.06176]
[1777862741392,44.87,80102.63,118.8,0.32791,0.00041,7.07232]
[1777862742398,44.87,80105.19,118.8,0.32897,0.00041,7.08171]
[1777862745420,44.87,80102.99,118.8,0.32806,0.00041,7.07363]
[1777862746553,44.87,80101.72,118.8,0.32754,0.00041,7.06897]
[1777862747434,44.87,80096.99,118.8,0.3256,0.00041,7.05146]
[1777862748449,44.87,80096.99,118.8,0.3256,0.00041,7.05146]
[1777862748441,44.87,80093.44,118.8,0.32414,0.00041,7.03823]
[1777862749448,44.87,80089.07,118.8,0.32236,0.00041,7.0218]
[1777862751015,44.87,80089.2,118.8,0.32241,0.00041,7.0223]
[1777862756408,44.88,80090.43,118.8,0.32292,0.00041,7.02703]
[1777862756478,44.88,80090.33,118.8,0.32289,0.00041,7.02668]
[1777862756721,44.88,80093.0,118.8,0.32398,0.00041,7.03673]
[1777862758085,44.88,80100.2,118.8,0.32694,0.00041,7.06355]
[1777862758800,44.88,80096.29,118.8,0.32533,0.00041,7.04906]
[1777862760169,44.88,80098.85,118.8,0.32639,0.00041,7.05859]
[1777862760525,44.88,80101.55,118.8,0.3275,0.00041,7.06856]
[1777862766155,44.88,80100.77,118.8,0.32718,0.00041,7.06572]
[1777862768421,44.88,80100.78,118.8,0.32718,0.00041,7.06577]
[1777862767681,44.88,80109.95,118.8,0.33096,0.00041,7.09929]
[1777862768590,44.88,80100.73,118.8,0.32716,0.00041,7.06557]
[1777862769814,44.88,80097.62,118.8,0.32588,0.00041,7.05405]
[1777862770699,44.88,80097.62,118.8,0.32588,0.00041,7.05405]
[1777862770739,44.88,80097.62,118.8,0.32588,0.00041,7.05405]
[1777862770888,44.88,80097.62,118.8,0.32588,0.00041,7.05405]
[1777862771119,44.88,80096.57,118.8,0.32545,0.00041,7.05011]
[1777862773914,44.87,80093.08,118.8,0.324,0.00041,7.03688]
[1777862774645,44.87,80093.08,118.8,0.324,0.00041,7.03688]
[1777862775096,44.87,80093.08,118.8,0.324,0.00041,7.03688]
[1777862775103,44.87,80093.08,118.8,0.324,0.00041,7.03688]
[1777862776050,44.87,80093.62,118.8,0.32421,0.00041,7.03883]
[1777862776154,44.87,80093.62,118.8,0.32421,0.00041,7.03883]
[1777862776256,44.87,80090.81,118.8,0.32305,0.00041,7.02823]
[1777862777148,44.87,80084.8,118.8,0.3206,0.00041,7.00546]
[1777862779429,44.87,80082.24,118.8,0.31955,0.00041,6.99562]
[1777862781040,44.87,80082.88,118.8,0.31981,0.00041,6.99807]
[1777862781439,44.87,80082.88,118.8,0.31981,0.00041,6.99807]
[1777862783269,44.87,80083.19,118.8,0.31993,0.00041,6.99919]
[1777862785205,44.86,80084.95,118.8,0.32063,0.00041,7.00579]
[1777862785507,44.86,80084.91,118.8,0.32061,0.00041,7.00559]
[1777862785611,44.86,80084.91,118.8,0.32061,0.00041,7.00559]
[1777862786062,44.86,80084.91,118.8,0.32061,0.00041,7.00559]
[1777862786307,44.86,80081.15,118.8,0.31907,0.00041,6.99119]
[1777862787448,44.86,80076.14,118.8,0.31704,0.00041,6.97187]
[1777862788020,44.86,80076.14,118.8,0.31704,0.00041,6.97187]
[1777862788433,44.86,80074.56,118.8,0.31639,0.00041,6.96573]
[1777862789294,44.86,80074.56,118.8,0.31639,0.00041,6.96573]
[1777862789396,44.86,80067.84,118.8,0.31367,0.0004,6.93948]
[1777862789910,44.86,80067.84,118.8,0.31367,0.0004,6.93948]
[1777862790432,44.86,80066.86,118.8,0.31327,0.0004,6.93559]
[1777862790578,44.86,80066.86,118.8,0.31327,0.0004,6.93559]
[1777862790619,44.86,80066.86,118.8,0.31327,0.0004,6.93559]
[1777862790682,44.86,80066.86,118.8,0.31327,0.0004,6.93559]
[1777862791250,44.85,80053.45,118.8,0.30758,0.0004,6.86838]
[1777862792283,44.85,80050.32,118.8,0.30632,0.0004,6.8557]
[1777862792628,44.85,80050.32,118.8,0.30632,0.0004,6.8557]
[1777862792991,44.85,80050.32,118.8,0.30632,0.0004,6.8557]
[1777862793160,44.85,80050.21,118.8,0.30627,0.0004,6.85523]
[1777862794201,44.85,80050.21,118.8,0.30627,0.0004,6.85523]
[1777862794223,44.85,80046.91,118.8,0.30495,0.0004,6.84179]
[1777862794775,44.85,80044.37,118.8,0.30393,0.0004,6.83143]
[1777862796076,44.85,80044.37,118.8,0.30393,0.0004,6.83143]
[1777862796428,44.85,80042.35,118.8,0.30311,0.0004,6.82304]
[1777862796553,44.85,80042.35,118.8,0.30311,0.0004,6.82304]
[1777862796985,44.85,80042.35,118.8,0.30311,0.0004,6.82304]
[1777862797510,44.85,80045.98,118.8,0.30456,0.0004,6.83782]
[1777862798120,44.85,80050.05,118.8,0.30618,0.0004,6.85433]
[1777862799039,44.85,80053.21,118.8,0.30745,0.0004,6.86705]
[1777862800119,44.84,80050.67,118.8,0.30642,0.0004,6.85674]
[1777862801270,44.84,80050.67,118.8,0.30642,0.0004,6.85674]
[1777862801380,44.84,80046.43,118.8,0.30472,0.0004,6.83948]
[1777862802360,44.84,80046.43,118.8,0.30472,0.0004,6.83948]
[1777862802373,44.84,80054.17,118.8,0.30782,0.0004,6.87079]
[1777862803641,44.84,80054.95,118.8,0.30813,0.0004,6.87392]
[1777862804111,44.84,80057.54,118.8,0.30916,0.0004,6.88421]
[1777862808837,44.83,80058.94,118.8,0.3097,0.0004,6.8896]
[1777862809123,44.83,80058.94,118.8,0.3097,0.0004,6.8896]
[1777862813636,44.83,80056.0,118.8,0.3085,0.0004,6.87762]
[1777862813717,44.83,80056.0,118.8,0.3085,0.0004,6.87762]
[1777862814472,44.83,80056.0,118.8,0.3085,0.0004,6.87762]
[1777862815912,44.83,80057.0,118.8,0.30889,0.0004,6.88151]
[1777862816395,44.83,80057.0,118.8,0.30889,0.0004,6.88151]
[1777862816430,44.82,80056.5,118.8,0.30868,0.0004,6.87946]
[1777862816930,44.82,80053.67,118.8,0.30755,0.0004,6.86808]
[1777862819497,44.82,80051.33,118.8,0.30659,0.0004,6.85847]
[1777862821309,44.82,80047.47,118.8,0.30503,0.0004,6.84271]
[1777862822472,44.82,80047.47,118.8,0.30503,0.0004,6.84271]
[1777862822443,44.82,80038.49,118.8,0.30145,0.0004,6.80585]
[1777862823141,44.82,80038.49,118.8,0.30145,0.0004,6.80585]
[1777862823242,44.82,80034.74,118.8,0.29996,0.0004,6.79031]
[1777862825345,44.82,80038.52,118.8,0.30146,0.0004,6.80599]
[1777862828416,44.82,80041.63,118.8,0.3027,0.0004,6.8188]
[1777862829445,44.82,80046.65,118.8,0.3047,0.0004,6.83934]
[1777862831168,44.82,80044.82,118.8,0.30397,0.0004,6.83183]
[1777862831262,44.82,80044.67,118.8,0.30391,0.0004,6.83119]
[1777862833331,44.82,80043.72,118.8,0.30353,0.0004,6.8273]
[1777862833456,44.82,80043.72,118.8,0.30353,0.0004,6.8273]
[1777862834185,44.82,80044.45,118.8,0.30382,0.0004,6.83029]
[1777862835828,44.82,80043.86,118.8,0.30358,0.0004,6.82786]
[1777862835979,44.82,80043.86,118.8,0.30358,0.0004,6.82786]
[1777862838085,44.82,80040.95,118.8,0.30242,0.0004,6.81592]
[1777862839376,44.82,80040.95,118.8,0.30242,0.0004,6.81592]
[1777862839478,44.82,80038.43,118.8,0.30142,0.0004,6.80554]
[1777862839632,44.82,80038.43,118.8,0.30142,0.0004,6.80554]
[1777862840099,44.81,80037.2,118.8,0.30092,0.0004,6.80039]
[1777862841030,44.81,80037.2,118.8,0.30092,0.0004,6.80039]
[1777862841078,44.81,80037.2,118.8,0.30092,0.0004,6.80039]
[1777862841094,44.81,80037.2,118.8,0.30092,0.0004,6.80039]
[1777862841342,44.81,80029.57,118.8,0.29789,0.0004,6.76857]
[1777862842000,44.81,80029.57,118.8,0.29789,0.0004,6.76857]
[1777862842040,44.81,80029.57,118.8,0.29789,0.0004,6.76857]
[1777862842397,44.81,80029.57,118.8,0.29789,0.0004,6.76857]
[1777862842464,44.81,80029.57,118.8,0.29789,0.0004,6.76857]
[1777862842507,44.81,80029.57,118.8,0.29789,0.0004,6.76857]
[1777862842509,44.81,80021.9,118.8,0.29485,0.00039,6.73621]
[1777862842762,44.81,80021.9,118.8,0.29485,0.00039,6.73621]
[1777862843429,44.81,80019.08,118.8,0.29374,0.00039,6.72423]
[1777862843622,44.81,80019.08,118.8,0.29374,0.00039,6.72423]
[1777862843638,44.81,80019.08,118.8,0.29374,0.00039,6.72423]
[1777862843665,44.81,80019.08,118.8,0.29374,0.00039,6.72423]
[1777862843971,44.81,80019.08,118.8,0.29374,0.00039,6.72423]
[1777862843985,44.81,80019.08,118.8,0.29374,0.00039,6.72423]
[1777862845617,44.81,80023.19,118.8,0.29536,0.00039,6.74163]
[1777862846478,44.81,80025.56,118.8,0.29629,0.0004,6.75158]
[1777862847640,44.81,80025.15,118.8,0.29612,0.00039,6.74979]
[1777862847679,44.81,80025.15,118.8,0.29612,0.00039,6.74979]
[1777862848278,44.81,80025.15,118.8,0.29612,0.00039,6.74979]
[1777862848485,44.81,80033.82,118.8,0.29955,0.0004,6.78608]
[1777862849164,44.81,80043.52,118.8,0.30341,0.0004,6.82614]
[1777862850169,44.81,80043.52,118.8,0.30341,0.0004,6.82614]
[1777862851062,44.81,80044.83,118.8,0.30393,0.0004,6.83146]
[1777862851549,44.81,80044.83,118.8,0.30393,0.0004,6.83146]
[1777862851406,44.81,80051.25,118.8,0.30621,0.0004,6.84372]
[1777862851818,44.81,80051.25,118.8,0.30621,0.0004,6.84372]
[1777862851828,44.81,80051.25,118.8,0.30621,0.0004,6.84372]
[1777862852506,44.81,80051.25,118.8,0.30621,0.0004,6.84372]
[1777862852552,44.8,80053.09,118.8,0.30694,0.0004,6.85114]
[1777862853243,44.8,80053.09,118.8,0.30694,0.0004,6.85114]
[1777862853264,44.8,80053.09,118.8,0.30694,0.0004,6.85114]
[1777862853280,44.8,80053.09,118.8,0.30694,0.0004,6.85114]
[1777862853297,44.8,80053.09,118.8,0.30694,0.0004,6.85114]
[1777862853846,44.8,80052.36,118.8,0.30665,0.0004,6.84816]
[1777862854131,44.8,80052.36,118.8,0.30665,0.0004,6.84816]
[1777862854290,44.8,80057.91,118.8,0.30888,0.0004,6.87049]
[1777862854834,44.8,80057.91,118.8,0.30888,0.0004,6.87049]
[1777862855426,44.8,80063.67,118.8,0.3112,0.0004,6.89343]
[1777862856088,44.8,80063.67,118.8,0.3112,0.0004,6.89343]
[1777862856213,44.8,80064.98,118.8,0.31173,0.0004,6.89861]
[1777862856930,44.8,80064.98,118.8,0.31173,0.0004,6.89861]
[1777862857220,44.8,80067.38,118.8,0.31269,0.00041,6.90804]
[1777862857841,44.8,80067.38,118.8,0.31269,0.00041,6.90804]
[1777862858073,44.8,80067.38,118.8,0.31269,0.00041,6.90804]
[1777862858551,44.8,80067.38,118.8,0.31269,0.00041,6.90801]
[1777862860076,44.8,80067.67,118.8,0.3128,0.00041,6.90908]
[1777862860087,44.8,80067.67,118.8,0.3128,0.00041,6.90908]
[1777862860241,44.8,80068.32,118.8,0.31306,0.00041,6.91158]
[1777862863375,44.79,80069.94,118.8,0.31371,0.00041,6.91789]
[1777862863408,44.79,80069.93,118.8,0.3137,0.00041,6.91781]
[1777862864269,44.79,80077.49,118.8,0.31677,0.00041,6.94729]
[1777862865275,44.79,80080.19,118.8,0.31787,0.00041,6.95769]
[1777862866202,44.79,80080.19,118.0,0.31787,0.00041,6.95769]
[1777862866203,44.79,80080.19,118.0,0.31787,0.00041,6.95769]
[1777862866298,44.79,80080.19,118.0,0.31787,0.00041,6.95769]
[1777862866671,44.79,80081.41,118.0,0.31836,0.00041,6.96233]
[1777862867420,44.79,80081.41,118.0,0.31836,0.00041,6.96233]
[1777862867522,44.79,80081.41,118.0,0.31836,0.00041,6.96233]
[1777862867555,44.79,80084.18,118.0,0.31949,0.00041,6.97294]
[1777862867829,44.79,80084.18,118.0,0.31949,0.00041,6.97294]
[1777862868297,44.79,80081.75,118.0,0.31849,0.00041,6.96357]
[1777862872198,44.78,80081.95,118.0,0.31856,0.00041,6.96424]
[1777862878248,44.78,80080.47,118.0,0.31794,0.00041,6.95835]
[1777862878327,44.78,80080.47,118.0,0.31794,0.00041,6.95835]
[1777862880637,44.78,80083.29,118.0,0.31908,0.00041,6.9691]
[1777862881499,44.78,80083.29,118.0,0.31908,0.00041,6.9691]
[1777862881508,44.78,80083.29,118.0,0.31908,0.00041,6.9691]
[1777862881513,44.78,80083.29,118.0,0.31908,0.00041,6.9691]
[1777862881575,44.78,80083.29,118.0,0.31908,0.00041,6.9691]
[1777862881522,44.78,80086.03,118.0,0.32019,0.00041,6.97955]
[1777862881616,44.78,80086.03,118.0,0.32019,0.00041,6.97955]
[1777862881689,44.78,80086.03,118.0,0.32019,0.00041,6.97955]
[1777862882019,44.78,80086.03,118.0,0.32019,0.00041,6.97955]
[1777862882517,44.78,80100.49,118.0,0.32614,0.00041,7.03402]
[1777862883130,44.78,80100.49,118.0,0.32614,0.00041,7.03402]
[1777862883227,44.78,80100.49,118.0,0.32614,0.00041,7.03402]
[1777862883449,44.78,80100.49,118.0,0.32614,0.00041,7.03402]
[1777862883546,44.77,80108.86,118.0,0.32959,0.00041,7.06481]
[1777862883611,44.77,80108.86,118.0,0.32959,0.00041,7.06481]
[1777862884418,44.77,80105.36,118.0,0.32814,0.00041,7.05195]
[1777862884982,44.77,80105.36,118.0,0.32814,0.00041,7.05195]
[1777862885019,44.77,80105.36,118.0,0.32814,0.00041,7.05195]
[1777862885084,44.77,80105.36,118.0,0.32814,0.00041,7.05195]
[1777862885425,44.77,80098.21,118.0,0.32518,0.00041,7.02543]
[1777862886118,44.77,80098.21,118.0,0.32518,0.00041,7.02543]
[1777862887280,44.77,80096.45,118.0,0.32445,0.00041,7.01881]
[1777862888118,44.77,80096.63,118.0,0.32452,0.00041,7.01944]
[1777862888447,44.77,80096.31,118.0,0.32439,0.00041,7.01821]
[1777862889453,44.77,80102.82,118.0,0.32707,0.00041,7.04245]
[1777862891467,44.77,80100.24,118.0,0.32601,0.00041,7.03286]
[1777862891651,44.77,80100.24,118.0,0.32601,0.00041,7.03286]
[1777862892474,44.77,80105.87,118.0,0.32833,0.00041,7.05367]
[1777862893672,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862893688,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862893697,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862893714,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862893866,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862893916,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862894034,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862894079,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862894193,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862894270,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862894438,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862894544,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862894555,44.77,80104.44,118.0,0.32774,0.00041,7.04838]
[1777862894519,44.77,80070.74,118.0,0.31392,0.00041,6.91996]
[1777862894687,44.77,80070.74,118.0,0.31392,0.00041,6.91996]
[1777862894776,44.77,80070.74,118.0,0.31392,0.00041,6.91996]
[1777862895029,44.77,80070.74,118.0,0.31392,0.00041,6.91996]
[1777862895158,44.77,80070.74,118.0,0.31392,0.00041,6.91996]
[1777862895226,44.77,80070.74,118.0,0.31392,0.00041,6.91996]
[1777862895404,44.77,80070.74,118.0,0.31392,0.00041,6.91996]
[1777862895495,44.76,80062.32,118.0,0.3105,0.0004,6.88661]
[1777862896548,44.76,80062.32,118.0,0.3105,0.0004,6.88661]
[1777862900433,44.76,80063.12,118.0,0.31082,0.0004,6.88973]
[1777862900442,44.76,80063.12,118.0,0.31082,0.0004,6.88973]
[1777862900601,44.76,80063.12,118.0,0.31082,0.0004,6.88973]
[1777862900605,44.76,80063.12,118.0,0.31082,0.0004,6.88973]
[1777862900530,44.76,80066.07,118.0,0.31201,0.00041,6.90143]
[1777862901361,44.76,80066.07,118.0,0.31201,0.00041,6.90143]
[1777862901551,44.76,80076.21,118.0,0.31614,0.00041,6.94126]
[1777862902014,44.76,80076.21,118.0,0.31614,0.00041,6.94126]
[1777862902544,44.76,80072.88,118.0,0.31478,0.00041,6.92826]
[1777862904030,44.76,80074.3,118.0,0.31536,0.00041,6.9338]
[1777862906203,44.76,80071.1,118.0,0.31406,0.00041,6.92127]
[1777862906571,44.76,80064.96,118.0,0.31157,0.0004,6.89704]
[1777862906846,44.76,80064.96,118.0,0.31157,0.0004,6.89704]
[1777862907579,44.76,80062.26,118.0,0.31047,0.0004,6.88626]
[1777862909749,44.76,80061.79,118.0,0.31027,0.0004,6.88432]
[1777862909764,44.76,80061.79,118.0,0.31027,0.0004,6.88432]
[1777862910035,44.76,80061.79,118.0,0.31027,0.0004,6.88432]
[1777862910600,44.76,80049.61,118.0,0.30536,0.0004,6.8352]
[1777862911102,44.76,80049.61,118.0,0.30536,0.0004,6.8352]
[1777862911597,44.76,80049.61,118.0,0.30536,0.0004,6.8352]
[1777862913315,44.76,80050.52,118.0,0.30544,0.0004,6.82506]
[1777862913347,44.76,80050.52,118.0,0.30544,0.0004,6.82506]
[1777862913428,44.76,80050.52,118.0,0.30544,0.0004,6.82506]
[1777862913621,44.76,80047.14,118.0,0.30408,0.0004,6.81128]
[1777862913724,44.76,80047.14,118.0,0.30408,0.0004,6.81128]
[1777862913730,44.76,80047.14,118.0,0.30408,0.0004,6.81128]
[1777862914427,44.76,80047.14,118.0,0.30408,0.0004,6.81128]
[1777862914593,44.76,80047.14,118.0,0.30408,0.0004,6.81128]
[1777862914604,44.76,80047.14,118.0,0.30408,0.0004,6.81128]
[1777862914627,44.76,80042.09,118.0,0.30205,0.0004,6.79051]
[1777862915635,44.76,80035.23,118.0,0.29931,0.0004,6.762]
[1777862916015,44.76,80035.23,118.0,0.29931,0.0004,6.762]
[1777862918985,44.76,80033.34,118.0,0.29855,0.0004,6.75402]
[1777862919039,44.76,80033.34,118.0,0.29855,0.0004,6.75402]
[1777862919078,44.76,80033.34,118.0,0.29855,0.0004,6.75402]
[1777862919308,44.76,80031.92,118.0,0.29798,0.0004,6.74806]
[1777862919663,44.76,80026.05,118.0,0.29565,0.0004,6.72335]
[1777862921298,44.75,80019.96,118.0,0.29323,0.00039,6.69741]
[1777862922684,44.75,80016.2,118.0,0.29175,0.00039,6.6813]
[1777862924928,44.75,80015.47,118.0,0.29146,0.00039,6.67814]
[1777862926178,44.75,80014.57,118.0,0.2911,0.00039,6.67426]
[1777862927251,44.75,80014.81,118.0,0.29119,0.00039,6.67529]
[1777862927277,44.75,80014.81,118.0,0.29119,0.00039,6.67529]
[1777862927283,44.75,80014.81,118.0,0.29119,0.00039,6.67529]
[1777862927324,44.75,80014.81,118.0,0.29119,0.00039,6.67529]
[1777862927338,44.75,80016.29,118.0,0.29178,0.00039,6.68163]
[1777862927896,44.75,80016.29,118.0,0.29178,0.00039,6.68163]
[1777862927935,44.75,80016.29,118.0,0.29178,0.00039,6.68163]
[1777862927979,44.75,80014.54,118.0,0.29109,0.00039,6.67411]
[1777862931415,44.75,80016.82,118.0,0.29198,0.00039,6.68382]
[1777862931460,44.75,80021.41,118.0,0.29379,0.0004,6.70338]
[1777862932301,44.75,80021.41,118.0,0.29379,0.0004,6.70338]
[1777862932429,44.75,80021.41,118.0,0.29379,0.0004,6.70338]
[1777862933297,44.75,80020.75,118.0,0.29352,0.0004,6.7005]
[1777862933559,44.75,80019.56,118.0,0.29304,0.00039,6.6954]
[1777862934847,44.75,80019.5,118.0,0.29301,0.00039,6.69506]
[1777862934880,44.75,80019.5,118.0,0.29301,0.00039,6.69506]
[1777862935139,44.75,80019.5,118.0,0.29301,0.00039,6.69506]
[1777862935366,44.74,80019.42,118.0,0.29298,0.00039,6.69469]
[1777862935782,44.74,80019.42,118.0,0.29298,0.00039,6.69469]
[1777862937178,44.74,80018.24,118.0,0.29251,0.00039,6.68963]
[1777862937279,44.74,80020.89,118.0,0.29356,0.0004,6.70091]
[1777862938015,44.74,80020.89,118.0,0.29356,0.0004,6.70091]
[1777862939330,44.74,80018.68,118.0,0.29268,0.00039,6.69141]
[1777862939387,44.74,80015.39,118.0,0.29137,0.00039,6.67726]
[1777862940270,44.74,80015.39,118.0,0.29137,0.00039,6.67726]
[1777862940498,44.74,80020.52,118.0,0.2934,0.0004,6.69919]
[1777862941682,44.74,80020.87,118.0,0.29353,0.0004,6.7006]
[1777862941987,44.74,80020.87,118.0,0.29353,0.0004,6.7006]
[1777862942035,44.74,80020.87,118.0,0.29353,0.0004,6.7006]
[1777862942232,44.74,80020.87,118.0,0.29353,0.0004,6.7006]
[1777862942406,44.74,80025.04,118.0,0.29517,0.0004,6.71828]
[1777862943114,44.74,80032.84,118.0,0.29827,0.0004,6.7511]
[1777862944196,44.74,80032.84,118.0,0.29827,0.0004,6.7511]
[1777862944399,44.74,80032.84,118.0,0.29827,0.0004,6.7511]
[1777862944838,44.74,80030.77,118.0,0.29744,0.0004,6.74238]
[1777862945208,44.74,80030.77,118.0,0.29744,0.0004,6.74238]
[1777862945251,44.74,80028.92,118.0,0.2967,0.0004,6.73457]
[1777862946633,44.74,80028.92,118.0,0.2967,0.0004,6.73457]
[1777862946652,44.73,80024.87,118.0,0.29509,0.0004,6.71742]
[1777862948327,44.73,80024.63,118.0,0.29499,0.0004,6.71637]
[1777862948372,44.73,80022.93,118.0,0.29432,0.0004,6.70912]
[1777862950899,44.73,80021.58,118.0,0.29378,0.0004,6.7033]
[1777862950918,44.73,80021.58,118.0,0.29378,0.0004,6.7033]
[1777862951008,44.73,80021.83,118.0,0.29387,0.0004,6.70429]
[1777862952464,44.73,80027.8,118.0,0.29623,0.0004,6.72953]
[1777862952910,44.73,80025.17,118.0,0.29518,0.0004,6.71841]
[1777862954475,44.73,80025.17,118.0,0.29518,0.0004,6.71841]
[1777862954497,44.73,80025.17,118.0,0.29518,0.0004,6.71841]
[1777862954531,44.73,80025.17,118.0,0.29518,0.0004,6.71841]
[1777862954553,44.73,80025.17,118.0,0.29518,0.0004,6.71841]
[1777862954629,44.73,80025.17,118.0,0.29518,0.0004,6.71841]
[1777862954655,44.73,80024.26,118.0,0.29482,0.0004,6.71448]
[1777862954904,44.73,80024.26,118.0,0.29482,0.0004,6.71448]
[1777862954950,44.73,80024.26,118.0,0.29482,0.0004,6.71448]
[1777862955550,44.73,80036.57,118.0,0.29971,0.0004,6.76623]
[1777862956052,44.73,80049.99,118.0,0.30509,0.0004,6.82155]
[1777862956796,44.73,80049.99,118.0,0.30509,0.0004,6.82155]
[1777862957259,44.72,80052.27,118.0,0.30599,0.0004,6.83069]
[1777862957873,44.72,80052.27,118.0,0.30599,0.0004,6.83069]
[1777862960459,44.72,80048.9,118.0,0.3046,0.0004,6.81665]
[1777862961024,44.72,80048.9,118.0,0.3046,0.0004,6.81665]
[1777862961088,44.72,80048.28,118.0,0.30435,0.0004,6.81411]
[1777862962610,44.72,80048.28,118.0,0.30435,0.0004,6.81411]
[1777862962677,44.71,80052.94,118.0,0.30622,0.0004,6.83298]
[1777862965207,44.71,80053.34,118.0,0.30637,0.0004,6.83455]
[1777862966838,44.71,80051.29,118.0,0.30554,0.0004,6.8261]
[1777862966848,44.71,80051.29,118.0,0.30554,0.0004,6.8261]
[1777862967643,44.71,80059.23,118.0,0.30873,0.0004,6.85817]
[1777862968345,44.71,80064.37,118.0,0.31081,0.00041,6.87871]
[1777862969231,44.71,80064.37,118.0,0.31081,0.00041,6.87871]
[1777862971629,44.7,80064.02,118.0,0.31066,0.00041,6.87719]
[1777862971657,44.7,80064.02,118.0,0.31066,0.00041,6.87719]
[1777862972146,44.7,80064.91,118.0,0.31072,0.00041,6.86684]
[1777862972343,44.7,80064.91,118.0,0.31072,0.00041,6.86684]
[1777862972407,44.7,80064.91,118.0,0.31072,0.00041,6.86684]
[1777862972606,44.7,80070.28,118.0,0.3129,0.00041,6.88811]
[1777862973181,44.7,80070.28,118.0,0.3129,0.00041,6.88811]
[1777862973336,44.7,80070.28,118.0,0.3129,0.00041,6.88811]
[1777862973673,44.7,80089.24,118.0,0.32067,0.00041,6.96174]
[1777862974112,44.7,80089.24,118.0,0.32067,0.00041,6.96174]
[1777862974565,44.7,80089.24,118.0,0.32067,0.00041,6.96174]
[1777862974591,44.7,80092.23,118.0,0.3219,0.00041,6.97309]
[1777862975605,44.7,80092.23,118.0,0.3219,0.00041,6.97309]
[1777862975697,44.7,80093.39,118.0,0.32237,0.00041,6.97746]
[1777862976148,44.7,80090.86,118.0,0.32133,0.00041,6.96784]
[1777862976720,44.7,80090.86,118.0,0.32133,0.00041,6.96784]
[1777862976752,44.7,80090.86,118.0,0.32133,0.00041,6.96784]
[1777862976770,44.7,80090.86,118.0,0.32133,0.00041,6.96784]
[1777862977622,44.7,80086.7,118.0,0.31961,0.00041,6.95192]
[1777862977890,44.7,80086.7,118.0,0.31961,0.00041,6.95192]
[1777862978433,44.7,80086.7,118.0,0.31961,0.00041,6.95192]
[1777862978581,44.7,80086.7,118.0,0.31961,0.00041,6.95192]
[1777862978603,44.7,80086.7,118.0,0.31961,0.00041,6.95192]
[1777862978616,44.7,80082.26,118.0,0.31779,0.00041,6.9348]
[1777862979018,44.7,80082.26,118.0,0.31779,0.00041,6.9348]
[1777862979228,44.7,80082.26,118.0,0.31779,0.00041,6.9348]
[1777862979938,44.69,80082.67,118.0,0.31795,0.00041,6.93637]
[1777862980580,44.69,80082.67,118.0,0.31795,0.00041,6.93637]
[1777862980629,44.69,80085.25,118.0,0.31901,0.00041,6.94631]
[1777862980758,44.69,80085.25,118.0,0.31901,0.00041,6.94631]
[1777862981646,44.7,80096.54,118.0,0.32367,0.00041,6.98929]
[1777862982216,44.7,80096.54,118.0,0.32367,0.00041,6.98929]
[1777862984618,44.69,80097.67,118.0,0.32413,0.00041,6.9935]
[1777862985963,44.69,80097.88,118.0,0.32421,0.00041,6.99424]
[1777862986064,44.69,80097.88,118.0,0.32421,0.00041,6.99424]
[1777862986142,44.69,80097.88,118.0,0.32421,0.00041,6.99424]
[1777862986241,44.69,80097.88,118.0,0.32421,0.00041,6.99424]
[1777862986639,44.69,80103.91,118.0,0.32671,0.00041,7.01673]
[1777862987334,44.69,80113.0,118.0,0.33049,0.00042,7.05016]
[1777862988678,44.69,80115.18,118.0,0.33139,0.00042,7.05807]
[1777862991619,44.69,80115.48,118.0,0.33151,0.00042,7.05909]
[1777862992626,44.69,80117.55,118.0,0.33237,0.00042,7.06655]
[1777862992653,44.69,80117.55,118.0,0.33237,0.00042,7.06655]
[1777862992666,44.69,80117.55,118.0,0.33237,0.00042,7.06655]
[1777862993096,44.69,80117.29,118.0,0.33226,0.00042,7.06557]
[1777862993206,44.69,80117.29,118.0,0.33226,0.00042,7.06557]
[1777862993629,44.69,80101.98,118.0,0.32588,0.00041,7.00935]
[1777862994202,44.68,80098.5,118.0,0.32444,0.00041,6.9963]
[1777862995208,44.68,80101.47,118.0,0.32566,0.00041,7.00738]
[1777862995777,44.68,80101.47,118.0,0.32566,0.00041,7.00738]
[1777862996579,44.68,80101.47,118.0,0.32566,0.00041,7.00738]
[1777862996624,44.68,80102.54,118.0,0.3261,0.00041,7.01135]
[1777862997425,44.68,80102.54,118.0,0.3261,0.00041,7.01135]
[1777862997654,44.68,80109.43,118.0,0.32897,0.00042,7.03683]
[1777862998335,44.68,80114.17,118.0,0.33094,0.00042,7.05413]
[1777863000119,44.68,80115.96,118.0,0.33168,0.00042,7.0606]
[1777863005279,44.67,80118.44,118.0,0.33269,0.00042,7.06936]
[1777863010314,44.67,80120.6,118.0,0.33357,0.00042,7.07693]
[1777863011322,44.67,80116.12,118.0,0.3317,0.00042,7.06073]
[1777863013336,44.66,80118.27,118.0,0.33259,0.00042,7.06845]
[1777863018370,44.66,80118.87,118.0,0.33282,0.00042,7.07043]
[1777863021391,44.66,80121.61,118.0,0.33395,0.00042,7.08017]
[1777863023943,44.65,80122.24,118.0,0.33421,0.00042,7.08238]
[1777863024042,44.65,80122.24,118.0,0.33421,0.00042,7.08238]
[1777863024213,44.65,80122.24,118.0,0.33421,0.00042,7.08238]
[1777863024433,44.65,80122.24,118.0,0.33421,0.00042,7.08238]
[1777863024702,44.65,80131.47,118.0,0.33807,0.00042,7.11501]
[1777863025420,44.65,80137.09,118.0,0.34044,0.00042,7.13462]
[1777863026427,44.65,80141.78,118.0,0.34242,0.00042,7.15078]
[1777863027624,44.65,80141.78,118.0,0.34242,0.00042,7.15078]
[1777863027725,44.65,80134.74,118.0,0.33945,0.00042,7.12643]
[1777863028019,44.65,80134.74,118.0,0.33945,0.00042,7.12643]
[1777863028132,44.65,80134.74,118.0,0.33945,0.00042,7.12643]
[1777863028719,44.65,80127.22,118.0,0.33629,0.00042,7.10001]
[1777863028872,44.65,80127.22,118.0,0.33629,0.00042,7.10001]
[1777863029617,44.65,80127.22,118.0,0.33629,0.00042,7.10001]
[1777863029720,44.65,80127.22,118.0,0.33629,0.00042,7.10001]
[1777863029709,44.65,80129.62,118.0,0.33729,0.00042,7.10848]
[1777863030018,44.65,80129.62,118.0,0.33729,0.00042,7.10848]
[1777863030273,44.65,80129.62,118.0,0.33729,0.00042,7.10848]
[1777863030761,44.65,80129.62,118.0,0.33729,0.00042,7.10848]
[1777863030455,44.65,80131.49,118.0,0.33808,0.00042,7.11507]
[1777863030904,44.65,80131.49,118.0,0.33808,0.00042,7.11507]
[1777863031462,44.65,80127.36,118.0,0.33609,0.00042,7.08694]
[1777863033079,44.65,80125.32,118.0,0.33523,0.00042,7.0797]
[1777863033168,44.65,80125.32,118.0,0.33523,0.00042,7.0797]
[1777863033195,44.65,80125.32,118.0,0.33523,0.00042,7.0797]
[1777863033290,44.65,80125.32,118.0,0.33523,0.00042,7.0797]
[1777863033429,44.65,80125.32,118.0,0.33523,0.00042,7.0797]
[1777863033712,44.65,80115.51,118.0,0.33112,0.00042,7.04441]
[1777863033830,44.65,80115.51,118.0,0.33112,0.00042,7.04441]
[1777863034018,44.65,80115.51,118.0,0.33112,0.00042,7.04441]
[1777863034510,44.65,80115.51,118.0,0.33112,0.00042,7.04441]
[1777863034547,44.65,80109.49,118.0,0.32861,0.00042,7.02238]
[1777863036840,44.65,80108.4,118.0,0.32816,0.00042,7.01838]
[1777863038402,44.65,80110.05,118.0,0.32885,0.00042,7.02447]
[1777863043578,44.65,80112.02,118.0,0.32967,0.00042,7.03173]
[1777863045561,44.65,80108.39,118.0,0.32816,0.00042,7.01839]
[1777863046019,44.65,80108.39,118.0,0.32816,0.00042,7.01839]
[1777863046093,44.65,80108.39,118.0,0.32816,0.00042,7.01839]
[1777863047494,44.65,80106.34,118.0,0.3273,0.00042,7.01082]
[1777863048297,44.65,80106.26,118.0,0.32727,0.00042,7.01054]
[1777863050424,44.65,80104.76,118.0,0.32665,0.00042,7.00502]
[1777863055632,44.66,80105.78,118.0,0.32709,0.00042,7.00895]
[1777863056639,44.66,80108.06,118.0,0.32805,0.00042,7.0174]
[1777863057540,44.66,80108.06,118.0,0.32805,0.00042,7.0174]
[1777863057646,44.66,80105.08,118.0,0.32681,0.00042,7.00638]
[1777863058653,44.66,80102.94,118.0,0.32592,0.00042,6.99844]
[1777863059427,44.66,80102.94,118.0,0.32592,0.00042,6.99844]
[1777863059459,44.66,80102.94,118.0,0.32592,0.00042,6.99844]
[1777863059501,44.66,80102.94,118.0,0.32592,0.00042,6.99844]
[1777863059527,44.66,80102.94,118.0,0.32592,0.00042,6.99844]
[1777863059545,44.66,80102.94,118.0,0.32592,0.00042,6.99844]
[1777863059558,44.66,80102.94,118.0,0.32592,0.00042,6.99844]
[1777863059661,44.66,80101.81,118.0,0.32545,0.00042,6.99425]
[1777863060890,44.66,80101.21,118.0,0.3252,0.00042,6.99197]
[1777863060892,44.66,80101.21,118.0,0.3252,0.00042,6.99197]
[1777863060905,44.66,80101.21,118.0,0.3252,0.00042,6.99197]
[1777863060940,44.66,80101.21,118.0,0.3252,0.00042,6.99197]
[1777863061786,44.66,80105.65,118.0,0.32705,0.00042,7.00851]
[1777863061800,44.66,80105.65,118.0,0.32705,0.00042,7.00851]
[1777863061804,44.66,80105.65,118.0,0.32705,0.00042,7.00851]
[1777863066058,44.66,80109.25,118.0,0.32853,0.00042,7.02166]
[1777863066381,44.66,80109.25,118.0,0.32853,0.00042,7.02166]
[1777863066709,44.65,80110.19,118.0,0.32891,0.00042,7.02507]
[1777863068401,44.65,80110.82,118.0,0.32917,0.00042,7.02732]
[1777863068950,44.65,80111.09,118.0,0.32927,0.00042,7.02825]
[1777863068977,44.65,80111.09,118.0,0.32927,0.00042,7.02825]
[1777863068986,44.65,80111.09,118.0,0.32927,0.00042,7.02825]
[1777863068992,44.65,80111.09,118.0,0.32927,0.00042,7.02825]
[1777863069729,44.65,80118.23,118.0,0.33226,0.00042,7.05424]
[1777863070329,44.65,80118.23,118.0,0.33226,0.00042,7.05424]
[1777863070737,44.65,80122.03,118.0,0.33384,0.00042,7.06789]
[1777863072488,44.65,80122.04,118.0,0.33384,0.00042,7.06787]
[1777863072504,44.65,80122.04,118.0,0.33384,0.00042,7.06787]
[1777863072751,44.65,80125.94,118.0,0.33547,0.00042,7.08176]
[1777863073002,44.65,80125.94,118.0,0.33547,0.00042,7.08176]
[1777863073154,44.65,80125.94,118.0,0.33547,0.00042,7.08176]
[1777863073233,44.65,80125.94,118.0,0.33547,0.00042,7.08176]
[1777863073267,44.65,80125.94,118.0,0.33547,0.00042,7.08176]
[1777863073810,44.64,80133.8,118.0,0.33878,0.00042,7.10945]
[1777863074018,44.64,80133.8,118.0,0.33878,0.00042,7.10945]
[1777863074695,44.64,80133.8,118.0,0.33878,0.00042,7.10945]
[1777863074706,44.64,80133.8,118.0,0.33878,0.00042,7.10945]
[1777863074771,44.64,80133.8,118.0,0.33878,0.00042,7.10945]
[1777863074767,44.64,80143.22,118.0,0.34276,0.00042,7.14203]
[1777863075201,44.64,80143.22,118.0,0.34276,0.00042,7.14203]
[1777863075208,44.64,80143.22,118.0,0.34276,0.00042,7.14203]
[1777863075218,44.64,80143.22,118.0,0.34276,0.00042,7.14203]
[1777863075716,44.64,80143.22,118.0,0.34276,0.00042,7.14203]
[1777863075774,44.64,80148.6,118.0,0.34504,0.00042,7.16033]
[1777863076781,44.64,80151.52,118.0,0.34628,0.00043,7.17016]
[1777863077019,44.64,80151.52,118.0,0.34628,0.00043,7.17016]
[1777863077361,44.64,80151.52,118.0,0.34628,0.00043,7.17016]
[1777863078795,44.64,80155.55,118.0,0.348,0.00043,7.1836]
[1777863079159,44.64,80155.55,118.0,0.348,0.00043,7.1836]
[1777863079580,44.64,80155.55,118.0,0.348,0.00043,7.1836]
[1777863079802,44.64,80151.5,118.0,0.34627,0.00043,7.17005]
[1777863084837,44.64,80152.31,118.0,0.3466,0.00043,7.17268]
[1777863088018,44.64,80151.39,118.0,0.34621,0.00043,7.16955]
[1777863089451,44.64,80156.25,118.0,0.34827,0.00043,7.18576]
[1777863091550,44.64,80157.56,118.0,0.34883,0.00043,7.19011]
[1777863091573,44.64,80157.56,118.0,0.34883,0.00043,7.19011]
[1777863091637,44.64,80157.56,118.0,0.34883,0.00043,7.19011]
[1777863091725,44.64,80158.64,118.0,0.34905,0.00043,7.18021]
[1777863091861,44.64,80158.64,118.0,0.34905,0.00043,7.18021]
[1777863092761,44.64,80164.57,118.0,0.35159,0.00043,7.19967]
[1777863092883,44.64,80164.57,118.0,0.35159,0.00043,7.19967]
[1777863092893,44.64,80164.57,118.0,0.35159,0.00043,7.19967]
[1777863092904,44.64,80164.57,118.0,0.35159,0.00043,7.19967]
[1777863093024,44.64,80164.57,118.0,0.35159,0.00043,7.19967]
[1777863093093,44.64,80164.57,118.0,0.35159,0.00043,7.19967]
[1777863093362,44.64,80164.57,118.0,0.35159,0.00043,7.19967]
[1777863093480,44.64,80164.57,118.0,0.35159,0.00043,7.19967]
[1777863093794,44.64,80173.12,118.0,0.35526,0.00043,7.22725]
[1777863093939,44.64,80173.12,118.0,0.35526,0.00043,7.22725]
[1777863094070,44.64,80173.12,118.0,0.35526,0.00043,7.22725]
[1777863094127,44.64,80173.12,118.0,0.35526,0.00043,7.22725]
[1777863094734,44.64,80188.49,118.0,0.36189,0.00043,7.27526]
[1777863095776,44.64,80188.49,118.0,0.36189,0.00043,7.27526]
[1777863095793,44.64,80191.57,118.0,0.36322,0.00043,7.28463]
[1777863096018,44.64,80191.57,118.0,0.36322,0.00043,7.28463]
[1777863096188,44.64,80195.78,118.0,0.36505,0.00043,7.29732]
[1777863097786,44.64,80195.78,118.0,0.36505,0.00043,7.29732]
[1777863097515,44.64,80199.7,118.0,0.36675,0.00043,7.30903]
[1777863098387,44.64,80199.7,118.0,0.36675,0.00043,7.30903]
[1777863098570,44.64,80199.7,118.0,0.36675,0.00043,7.30903]
[1777863098574,44.64,80199.7,118.0,0.36675,0.00043,7.30903]
[1777863098602,44.64,80199.7,118.0,0.36675,0.00043,7.30903]
[1777863098714,44.64,80198.36,118.0,0.36618,0.00043,7.30508]
[1777863099245,44.64,80198.36,118.0,0.36618,0.00043,7.30508]
[1777863099499,44.64,80206.1,118.0,0.36954,0.00044,7.32785]
[1777863099914,44.64,80206.1,118.0,0.36954,0.00044,7.32785]
[1777863100793,44.64,80210.85,118.0,0.37161,0.00044,7.34156]
[1777863101522,44.64,80210.85,118.0,0.37161,0.00044,7.34156]
[1777863101776,44.64,80216.62,118.0,0.37413,0.00044,7.35795]
[1777863102767,44.64,80208.96,118.0,0.37079,0.00044,7.33613]
[1777863103702,44.64,80204.56,118.0,0.36887,0.00044,7.32337]
[1777863105524,44.64,80209.32,118.0,0.37095,0.00044,7.33719]
[1777863106006,44.64,80209.32,118.0,0.37095,0.00044,7.33719]
[1777863106416,44.64,80209.32,118.0,0.37095,0.00044,7.33719]
[1777863106751,44.64,80209.32,118.0,0.37095,0.00044,7.33719]
[1777863106748,44.64,80211.34,118.0,0.37183,0.00044,7.34299]
[1777863107327,44.64,80211.34,118.0,0.37183,0.00044,7.34299]
[1777863107871,44.64,80211.34,118.0,0.37183,0.00044,7.34299]
[1777863107883,44.64,80211.34,118.0,0.37183,0.00044,7.34299]
[1777863108592,44.64,80212.06,118.0,0.37215,0.00044,7.34507]
[1777863108875,44.64,80212.06,118.0,0.37215,0.00044,7.34507]
[1777863108889,44.64,80212.06,118.0,0.37215,0.00044,7.34507]
[1777863108842,44.64,80218.77,118.0,0.37508,0.00044,7.36403]
[1777863108955,44.64,80218.77,118.0,0.37508,0.00044,7.36403]
[1777863109233,44.64,80218.77,118.0,0.37508,0.00044,7.36403]
[1777863109649,44.64,80218.77,118.0,0.37508,0.00044,7.36403]
[1777863109716,44.64,80246.01,118.0,0.38705,0.00044,7.43692]
[1777863109969,44.64,80246.01,118.0,0.38705,0.00044,7.43692]
[1777863110281,44.64,80256.07,118.0,0.3915,0.00044,7.46215]
[1777863111038,44.64,80256.07,118.0,0.3915,0.00044,7.46215]
[1777863111805,44.64,80256.07,118.0,0.3915,0.00044,7.46215]
[1777863111259,44.64,80251.01,118.0,0.38926,0.00044,7.44957]
[1777863112193,44.64,80251.01,118.0,0.38926,0.00044,7.44957]
[1777863112836,44.64,80252.41,118.0,0.38988,0.00044,7.45308]
[1777863113086,44.64,80252.41,118.0,0.38988,0.00044,7.45308]
[1777863113110,44.64,80252.41,118.0,0.38988,0.00044,7.45308]
[1777863113488,44.64,80252.41,118.0,0.38988,0.00044,7.45308]
[1777863113526,44.64,80252.41,118.0,0.38988,0.00044,7.45308]
[1777863113593,44.64,80257.69,118.0,0.39222,0.00044,7.46613]
[1777863114067,44.64,80257.69,118.0,0.39222,0.00044,7.46613]
[1777863114703,44.64,80264.24,118.0,0.39512,0.00044,7.48195]
[1777863115096,44.64,80264.24,118.0,0.39512,0.00044,7.48195]
[1777863116344,44.64,80264.35,118.0,0.39516,0.00044,7.4822]
[1777863116672,44.64,80264.35,118.0,0.39516,0.00044,7.4822]
[1777863116825,44.64,80260.31,118.0,0.39337,0.00044,7.47248]
[1777863117018,44.64,80260.31,118.0,0.39337,0.00044,7.47248]
[1777863117594,44.64,80247.38,118.0,0.38765,0.00044,7.44036]
[1777863118018,44.64,80247.38,118.0,0.38765,0.00044,7.44036]
[1777863118456,44.64,80247.38,118.0,0.38765,0.00044,7.44036]
[1777863118777,44.64,80244.3,118.0,0.38629,0.00044,7.4325]
[1777863119279,44.64,80247.07,118.0,0.38751,0.00044,7.43959]
[1777863120066,44.64,80247.07,118.0,0.38751,0.00044,7.43959]
[1777863120705,44.64,80247.07,118.0,0.38751,0.00044,7.43959]
[1777863120924,44.64,80245.59,118.0,0.38686,0.00044,7.43583]
[1777863120932,44.64,80245.59,118.0,0.38686,0.00044,7.43583]
[1777863121006,44.64,80245.59,118.0,0.38686,0.00044,7.43583]
[1777863121817,44.64,80254.75,118.0,0.39091,0.00044,7.45888]
[1777863122297,44.64,80254.75,118.0,0.39091,0.00044,7.45888]
[1777863122324,44.64,80254.75,118.0,0.39091,0.00044,7.45888]
[1777863122383,44.64,80254.75,118.0,0.39091,0.00044,7.45888]
[1777863122755,44.64,80254.75,118.0,0.39091,0.00044,7.45888]
[1777863122761,44.64,80254.75,118.0,0.39091,0.00044,7.45888]
[1777863122835,44.64,80260.25,118.0,0.39335,0.00044,7.47235]
[1777863122977,44.64,80260.25,118.0,0.39335,0.00044,7.47235]
[1777863122988,44.64,80260.25,118.0,0.39335,0.00044,7.47235]
[1777863123018,44.64,80260.25,118.0,0.39335,0.00044,7.47235]
[1777863123065,44.64,80260.25,118.0,0.39335,0.00044,7.47235]
[1777863123413,44.64,80260.25,118.0,0.39335,0.00044,7.47235]
[1777863123488,44.64,80260.25,118.0,0.39335,0.00044,7.47235]
[1777863123759,44.64,80260.25,118.0,0.39335,0.00044,7.47235]
[1777863123795,44.64,80255.78,118.0,0.39136,0.00044,7.46139]
[1777863123898,44.64,80255.78,118.0,0.39136,0.00044,7.46139]
[1777863124436,44.64,80255.78,118.0,0.39136,0.00044,7.46139]
[1777863124455,44.64,80228.93,118.0,0.37952,0.00044,7.39189]
[1777863125155,44.64,80228.93,118.0,0.37952,0.00044,7.39189]
[1777863125740,44.64,80228.93,118.0,0.37952,0.00044,7.39189]
[1777863125827,44.64,80228.93,118.0,0.37952,0.00044,7.39189]
[1777863125872,44.64,80229.08,118.0,0.37958,0.00044,7.3923]
[1777863126517,44.64,80229.08,118.0,0.37958,0.00044,7.3923]
[1777863126550,44.64,80229.08,118.0,0.37958,0.00044,7.3923]
[1777863126605,44.64,80229.08,118.0,0.37958,0.00044,7.3923]
[1777863126706,44.64,80236.58,118.0,0.38288,0.00044,7.41236]
[1777863127512,44.64,80236.58,118.0,0.38288,0.00044,7.41236]
[1777863127572,44.64,80236.58,118.0,0.38288,0.00044,7.41236]
[1777863127813,44.64,80238.27,118.0,0.38362,0.00044,7.4168]
[1777863127914,44.64,80238.27,118.0,0.38362,0.00044,7.4168]
[1777863128191,44.64,80238.27,118.0,0.38362,0.00044,7.4168]
[1777863128346,44.64,80238.27,118.0,0.38362,0.00044,7.4168]
[1777863128757,44.64,80238.27,118.0,0.38362,0.00044,7.4168]
[1777863128774,44.64,80240.12,118.0,0.38444,0.00044,7.42163]
[1777863130459,44.64,80239.05,118.0,0.38396,0.00044,7.41883]
[1777863130553,44.64,80239.05,118.0,0.38396,0.00044,7.41883]
[1777863130632,44.64,80239.05,118.0,0.38396,0.00044,7.41883]
[1777863130683,44.64,80239.05,118.0,0.38396,0.00044,7.41883]
[1777863130874,44.64,80238.67,118.0,0.3838,0.00044,7.41782]
[1777863131178,44.64,80241.56,118.0,0.38507,0.00044,7.42536]
[1777863132404,44.64,80241.56,118.0,0.38507,0.00044,7.42536]
[1777863132463,44.64,80241.56,118.0,0.38507,0.00044,7.42536]
[1777863132505,44.64,80241.56,118.0,0.38507,0.00044,7.42536]
[1777863132727,44.64,80239.97,118.0,0.38437,0.00044,7.42124]
[1777863133138,44.64,80239.97,118.0,0.38437,0.00044,7.42124]
[1777863133624,44.64,80232.55,118.0,0.3811,0.00044,7.40162]
[1777863134418,44.64,80232.55,118.0,0.3811,0.00044,7.40162]
[1777863134662,44.64,80231.87,118.0,0.3808,0.00044,7.39979]
[1777863135762,44.64,80231.87,118.0,0.3808,0.00044,7.39979]
[1777863136495,44.64,80233.32,118.0,0.38144,0.00044,7.40368]
[1777863136570,44.64,80233.32,118.0,0.38144,0.00044,7.40368]
[1777863136655,44.64,80233.32,118.0,0.38144,0.00044,7.40368]
[1777863136741,44.64,80233.32,118.0,0.38144,0.00044,7.40368]
[1777863136780,44.64,80233.32,118.0,0.38144,0.00044,7.40368]
[1777863136796,44.64,80233.32,118.0,0.38144,0.00044,7.40368]
[1777863136813,44.64,80233.32,118.0,0.38144,0.00044,7.40368]
[1777863136782,44.64,80227.26,118.0,0.37878,0.00044,7.38734]
[1777863137176,44.64,80227.26,118.0,0.37878,0.00044,7.38734]
[1777863137314,44.64,80227.26,118.0,0.37878,0.00044,7.38734]
[1777863137526,44.64,80227.26,118.0,0.37878,0.00044,7.38734]
[1777863137746,44.64,80227.26,118.0,0.37878,0.00044,7.38734]
[1777863137761,44.63,80221.62,118.0,0.3763,0.00044,7.37182]
[1777863138230,44.63,80221.62,118.0,0.3763,0.00044,7.37182]
[1777863138533,44.63,80221.62,118.0,0.3763,0.00044,7.37182]
[1777863138749,44.64,80224.79,118.0,0.37769,0.00044,7.38058]
[1777863139576,44.64,80231.39,118.0,0.38059,0.00044,7.39851]
[1777863140387,44.64,80233.58,118.0,0.38156,0.00044,7.40437]
[1777863141565,44.64,80233.58,118.0,0.38156,0.00044,7.40437]
[1777863141831,44.64,80233.58,118.0,0.38156,0.00044,7.40437]
[1777863141856,44.64,80228.98,118.0,0.37953,0.00044,7.39201]
[1777863142558,44.63,80223.74,118.0,0.37723,0.00044,7.37767]
[1777863143446,44.63,80223.74,118.0,0.37723,0.00044,7.37767]
[1777863145277,44.63,80220.74,118.0,0.37591,0.00044,7.36933]
[1777863147263,44.63,80222.19,118.0,0.37654,0.00044,7.37333]
[1777863147784,44.63,80222.19,118.0,0.37654,0.00044,7.37333]
[1777863147785,44.63,80222.19,118.0,0.37654,0.00044,7.37333]
[1777863147884,44.63,80219.78,118.0,0.37548,0.00044,7.36661]
[1777863148727,44.63,80219.78,118.0,0.37548,0.00044,7.36661]
[1777863150535,44.63,80219.5,118.0,0.37536,0.00044,7.3658]
[1777863150811,44.63,80217.18,118.0,0.37434,0.00044,7.35929]
[1777863150917,44.63,80217.18,118.0,0.37434,0.00044,7.35929]
[1777863151014,44.63,80217.18,118.0,0.37434,0.00044,7.35929]
[1777863151074,44.63,80217.18,118.0,0.37434,0.00044,7.35929]
[1777863151868,44.63,80212.15,118.0,0.37193,0.00044,7.33177]
[1777863152778,44.63,80212.15,118.0,0.37193,0.00044,7.33177]
[1777863152877,44.63,80212.15,118.0,0.37193,0.00044,7.33177]
[1777863152796,44.63,80213.12,118.0,0.37236,0.00044,7.33454]
[1777863153308,44.63,80213.12,118.0,0.37236,0.00044,7.33454]
[1777863153784,44.63,80213.12,118.0,0.37236,0.00044,7.33454]
[1777863153876,44.63,80215.61,118.0,0.37344,0.00044,7.34162]
[1777863155959,44.63,80215.17,118.0,0.37325,0.00044,7.34037]
[1777863156057,44.63,80217.02,118.0,0.37406,0.00044,7.34559]
[1777863156260,44.63,80217.02,118.0,0.37406,0.00044,7.34559]
[1777863156587,44.63,80212.8,118.0,0.37221,0.00044,7.33361]
[1777863157295,44.63,80212.8,118.0,0.37221,0.00044,7.33361]
[1777863157556,44.63,80214.73,118.0,0.37306,0.00044,7.33911]
[1777863159375,44.63,80209.34,118.0,0.37071,0.00044,7.32372]
[1777863163454,44.63,80209.78,118.0,0.37091,0.00044,7.32507]
[1777863166395,44.64,80212.73,118.0,0.37221,0.00044,7.3336]
[1777863166443,44.64,80212.73,118.0,0.37221,0.00044,7.3336]
[1777863166462,44.64,80212.73,118.0,0.37221,0.00044,7.3336]
[1777863166481,44.64,80212.73,118.0,0.37221,0.00044,7.3336]
[1777863166500,44.64,80212.73,118.0,0.37221,0.00044,7.3336]
[1777863166514,44.64,80212.73,118.0,0.37221,0.00044,7.3336]
[1777863166706,44.64,80212.73,118.0,0.37221,0.00044,7.3336]
[1777863166805,44.64,80214.33,118.0,0.37291,0.00044,7.33817]
[1777863167908,44.64,80229.02,118.0,0.37936,0.00044,7.37899]
[1777863168886,44.64,80237.47,118.0,0.38309,0.00044,7.4016]
[1777863169162,44.64,80237.47,118.0,0.38309,0.00044,7.4016]
[1777863169318,44.64,80237.47,118.0,0.38309,0.00044,7.4016]
[1777863169952,44.64,80243.29,118.0,0.38566,0.00044,7.41677]
[1777863172938,44.65,80246.34,118.0,0.38702,0.00044,7.42472]
[1777863173865,44.65,80251.9,118.0,0.38949,0.00044,7.43881]
[1777863174698,44.65,80251.9,118.0,0.38949,0.00044,7.43881]
[1777863174794,44.65,80254.82,118.0,0.39079,0.00044,7.4461]
[1777863175275,44.65,80254.82,118.0,0.39079,0.00044,7.4461]
[1777863175340,44.65,80254.82,118.0,0.39079,0.00044,7.4461]
[1777863175831,44.65,80254.82,118.0,0.39079,0.00044,7.4461]
[1777863175933,44.65,80255.45,118.0,0.39106,0.00044,7.44764]
[1777863176765,44.65,80255.45,118.0,0.39106,0.00044,7.44764]
[1777863176904,44.65,80253.77,118.0,0.39032,0.00044,7.44347]
[1777863177049,44.65,80253.77,118.0,0.39032,0.00044,7.44347]
[1777863177111,44.65,80253.77,118.0,0.39032,0.00044,7.44347]
[1777863177379,44.65,80253.77,118.0,0.39032,0.00044,7.44347]
[1777863177409,44.65,80253.77,118.0,0.39032,0.00044,7.44347]
[1777863177412,44.65,80253.77,118.0,0.39032,0.00044,7.44347]
[1777863177913,44.65,80253.77,118.0,0.39032,0.00044,7.44347]
[1777863177940,44.65,80253.77,118.0,0.39032,0.00044,7.44347]
[1777863177955,44.65,80231.45,118.0,0.38046,0.00044,7.3857]
[1777863178674,44.65,80231.45,118.0,0.38046,0.00044,7.3857]
[1777863178832,44.65,80231.45,118.0,0.38046,0.00044,7.3857]
[1777863178881,44.65,80231.21,118.0,0.38035,0.00044,7.38504]
[1777863179133,44.65,80231.21,118.0,0.38035,0.00044,7.38504]
[1777863179561,44.65,80231.21,118.0,0.38035,0.00044,7.38504]
[1777863179609,44.65,80231.21,118.0,0.38035,0.00044,7.38504]
[1777863179927,44.65,80233.56,118.0,0.38138,0.00044,7.3913]
[1777863180625,44.65,80233.56,118.0,0.38138,0.00044,7.3913]
[1777863180797,44.65,80240.0,118.0,0.38422,0.00044,7.40832]
[1777863181342,44.65,80240.0,118.0,0.38422,0.00044,7.40832]
[1777863181802,44.65,80247.16,118.0,0.38739,0.00044,7.42681]
[1777863182217,44.65,80247.16,118.0,0.38739,0.00044,7.42681]
[1777863182231,44.65,80247.16,118.0,0.38739,0.00044,7.42681]
[1777863182451,44.65,80247.16,118.0,0.38739,0.00044,7.42681]
[1777863182454,44.65,80247.16,118.0,0.38739,0.00044,7.42681]
[1777863182459,44.65,80247.16,118.0,0.38739,0.00044,7.42681]
[1777863182648,44.65,80247.16,118.0,0.38739,0.00044,7.42681]
[1777863182748,44.65,80251.72,118.0,0.3894,0.00044,7.43832]
[1777863183006,44.65,80251.72,118.0,0.3894,0.00044,7.43832]
[1777863183035,44.65,80251.72,118.0,0.3894,0.00044,7.43832]
[1777863183204,44.65,80251.72,118.0,0.3894,0.00044,7.43832]
[1777863183273,44.65,80251.72,118.0,0.3894,0.00044,7.43832]
[1777863183283,44.65,80251.72,118.0,0.3894,0.00044,7.43832]
[1777863183543,44.65,80256.71,118.0,0.39162,0.00044,7.45073]
[1777863184072,44.65,80256.71,118.0,0.39162,0.00044,7.45073]
[1777863184296,44.65,80256.71,118.0,0.39162,0.00044,7.45073]
[1777863184433,44.65,80256.71,118.0,0.39162,0.00044,7.45073]
[1777863184446,44.65,80256.71,118.0,0.39162,0.00044,7.45073]
[1777863184600,44.65,80256.71,118.0,0.39162,0.00044,7.45073]
[1777863184739,44.65,80256.71,118.0,0.39162,0.00044,7.45073]
[1777863184889,44.65,80264.26,118.0,0.39498,0.00044,7.46907]
[1777863185012,44.65,80264.26,118.0,0.39498,0.00044,7.46907]
[1777863185019,44.65,80264.26,118.0,0.39498,0.00044,7.46907]
[1777863185573,44.65,80264.26,118.0,0.39498,0.00044,7.46907]
[1777863185621,44.65,80264.26,118.0,0.39498,0.00044,7.46907]
[1777863185974,44.65,80272.81,118.0,0.39879,0.00045,7.4892]
[1777863186567,44.66,80274.92,118.0,0.39974,0.00045,7.49409]
[1777863187411,44.66,80274.92,118.0,0.39974,0.00045,7.49409]
[1777863187783,44.66,80280.11,118.0,0.40206,0.00045,7.50587]
[1777863188413,44.66,80280.11,118.0,0.40206,0.00045,7.50587]
[1777863188417,44.66,80280.11,118.0,0.40206,0.00045,7.50587]
[1777863188429,44.66,80280.11,118.0,0.40206,0.00045,7.50587]
[1777863188878,44.66,80281.17,118.0,0.40253,0.00045,7.50826]
[1777863189448,44.66,80281.17,118.0,0.40253,0.00045,7.50826]
[1777863189950,44.66,80283.24,118.0,0.40346,0.00045,7.51288]
[1777863190017,44.66,80283.24,118.0,0.40346,0.00045,7.51288]
[1777863190054,44.66,80283.24,118.0,0.40346,0.00045,7.51288]
[1777863190062,44.66,80283.24,118.0,0.40346,0.00045,7.51288]
[1777863190183,44.66,80283.24,118.0,0.40346,0.00045,7.51288]
[1777863190264,44.66,80283.24,118.0,0.40346,0.00045,7.51288]
[1777863190343,44.66,80283.24,118.0,0.40346,0.00045,7.51288]
[1777863190380,44.66,80283.24,118.0,0.40346,0.00045,7.51288]
[1777863190901,44.66,80283.24,118.0,0.40346,0.00045,7.51288]
[1777863190904,44.66,80283.24,118.0,0.40346,0.00045,7.51288]
[1777863190775,44.67,80285.29,118.0,0.40438,0.00045,7.51742]
[1777863191885,44.67,80287.71,118.0,0.40547,0.00045,7.52272]
[1777863192086,44.67,80287.71,118.0,0.40547,0.00045,7.52272]
[1777863192289,44.67,80287.71,118.0,0.40547,0.00045,7.52272]
[1777863192680,44.67,80287.71,118.0,0.40547,0.00045,7.52272]
[1777863192866,44.67,80287.71,118.0,0.40547,0.00045,7.52272]
[1777863192883,44.67,80287.71,118.0,0.40547,0.00045,7.52272]
[1777863192945,44.67,80283.04,118.0,0.40339,0.00045,7.5125]
[1777863193383,44.67,80283.04,118.0,0.40339,0.00045,7.5125]
[1777863193391,44.67,80283.04,118.0,0.40339,0.00045,7.5125]
[1777863193905,44.67,80283.04,118.0,0.40339,0.00045,7.5125]
[1777863193942,44.67,80279.24,118.0,0.40169,0.00045,7.50404]
[1777863194705,44.67,80279.24,118.0,0.40169,0.00045,7.50404]
[1777863194710,44.67,80279.6,118.0,0.40185,0.00045,7.50485]
[1777863195768,44.67,80279.6,118.0,0.40185,0.00045,7.50485]
[1777863195894,44.67,80278.43,118.0,0.40134,0.00045,7.50224]
[1777863196296,44.67,80278.43,118.0,0.40134,0.00045,7.50224]
[1777863196523,44.67,80278.43,118.0,0.40134,0.00045,7.50224]
[1777863197362,44.67,80280.28,118.0,0.40217,0.00045,7.50641]
[1777863197398,44.67,80280.28,118.0,0.40217,0.00045,7.50641]
[1777863197826,44.67,80280.28,118.0,0.40217,0.00045,7.50641]
[1777863197864,44.67,80280.28,118.0,0.40217,0.00045,7.50641]
[1777863197926,44.68,80279.59,118.0,0.40186,0.00045,7.50489]
[1777863198910,44.68,80277.09,118.0,0.40075,0.00045,7.49926]
[1777863199205,44.68,80277.09,118.0,0.40075,0.00045,7.49926]
[1777863202199,44.68,80274.68,118.0,0.39969,0.00045,7.49383]
[1777863202332,44.68,80274.68,118.0,0.39969,0.00045,7.49383]
[1777863202393,44.68,80274.68,118.0,0.39969,0.00045,7.49383]
[1777863202679,44.69,80275.49,118.0,0.40006,0.00045,7.49571]
[1777863203017,44.69,80275.49,118.0,0.40006,0.00045,7.49571]
[1777863203687,44.69,80273.28,118.0,0.39907,0.00045,7.49064]
[1777863205329,44.69,80273.05,118.0,0.39897,0.00045,7.49011]
[1777863205863,44.69,80269.52,118.0,0.3974,0.00044,7.48192]
[1777863206846,44.69,80262.93,118.0,0.39447,0.00044,7.46631]
[1777863209823,44.69,80261.3,118.0,0.39375,0.00044,7.46242]
[1777863209834,44.69,80259.83,118.0,0.3931,0.00044,7.45887]
[1777863210082,44.69,80259.83,118.0,0.3931,0.00044,7.45887]
[1777863210446,44.69,80259.83,118.0,0.3931,0.00044,7.45887]
[1777863210458,44.69,80259.83,118.0,0.3931,0.00044,7.45887]
[1777863210474,44.69,80259.83,118.0,0.3931,0.00044,7.45887]
[1777863210535,44.69,80259.83,118.0,0.3931,0.00044,7.45887]
[1777863210825,44.69,80246.95,118.0,0.3874,0.00044,7.42685]
[1777863211277,44.69,80246.95,118.0,0.3874,0.00044,7.42685]
[1777863211329,44.69,80246.95,118.0,0.3874,0.00044,7.42685]
[1777863211629,44.69,80246.95,118.0,0.3874,0.00044,7.42685]
[1777863211743,44.69,80236.92,118.0,0.38278,0.00044,7.38772]
[1777863212072,44.69,80236.92,118.0,0.38278,0.00044,7.38772]
[1777863212954,44.69,80232.18,118.0,0.38069,0.00044,7.37511]
[1777863213466,44.69,80232.18,118.0,0.38069,0.00044,7.37511]
[1777863216018,44.69,80230.59,118.0,0.37999,0.00044,7.37084]
[1777863216928,44.69,80231.31,118.0,0.38031,0.00044,7.3728]
[1777863217786,44.69,80233.5,118.0,0.38128,0.00044,7.37869]
[1777863218266,44.69,80233.5,118.0,0.38128,0.00044,7.37869]
[1777863218311,44.69,80233.5,118.0,0.38128,0.00044,7.37869]
[1777863218627,44.69,80233.5,118.0,0.38128,0.00044,7.37869]
[1777863218926,44.69,80237.01,118.0,0.38283,0.00044,7.38802]
[1777863221584,44.69,80236.3,118.0,0.38252,0.00044,7.38616]
[1777863221813,44.7,80239.26,118.0,0.38383,0.00044,7.39396]
[1777863223211,44.7,80240.08,118.0,0.38419,0.00044,7.39611]
[1777863223368,44.7,80240.08,118.0,0.38419,0.00044,7.39611]
[1777863224019,44.7,80240.08,118.0,0.38419,0.00044,7.39611]
[1777863224115,44.7,80239.31,118.0,0.38386,0.00044,7.3941]
[1777863224351,44.7,80239.31,118.0,0.38386,0.00044,7.3941]
[1777863224974,44.7,80234.27,118.0,0.38163,0.00044,7.3808]
[1777863225141,44.7,80234.27,118.0,0.38163,0.00044,7.3808]
[1777863226037,44.7,80234.27,118.0,0.38163,0.00044,7.3808]
[1777863226040,44.7,80234.27,118.0,0.38163,0.00044,7.3808]
[1777863225842,44.7,80225.17,118.0,0.37763,0.00044,7.35621]
[1777863226199,44.7,80225.17,118.0,0.37763,0.00044,7.35621]
[1777863226221,44.7,80225.17,118.0,0.37763,0.00044,7.35621]
[1777863226466,44.7,80225.17,118.0,0.37763,0.00044,7.35621]
[1777863226626,44.7,80225.17,118.0,0.37763,0.00044,7.35621]
[1777863226665,44.7,80225.17,118.0,0.37763,0.00044,7.35621]
[1777863227037,44.7,80225.17,118.0,0.37763,0.00044,7.35621]
[1777863226849,44.7,80209.47,118.0,0.37075,0.00044,7.31209]
[1777863227276,44.7,80209.47,118.0,0.37075,0.00044,7.31209]
[1777863227343,44.7,80209.47,118.0,0.37075,0.00044,7.31209]
[1777863228010,44.7,80209.47,118.0,0.37075,0.00044,7.31209]
[1777863227940,44.7,80202.34,118.0,0.36765,0.00044,7.29136]
[1777863228346,44.7,80202.34,118.0,0.36765,0.00044,7.29136]
[1777863228355,44.7,80202.34,118.0,0.36765,0.00044,7.29136]
[1777863229003,44.7,80202.34,118.0,0.36765,0.00044,7.29136]
[1777863229014,44.7,80204.6,118.0,0.36863,0.00044,7.29798]
[1777863229499,44.7,80204.6,118.0,0.36863,0.00044,7.29798]
[1777863230368,44.7,80205.46,118.0,0.36901,0.00044,7.30051]
[1777863230877,44.7,80203.49,118.0,0.36815,0.00044,7.29476]
[1777863231204,44.7,80203.49,118.0,0.36815,0.00044,7.29476]
[1777863231254,44.7,80203.49,118.0,0.36815,0.00044,7.29476]
[1777863231298,44.7,80203.49,118.0,0.36815,0.00044,7.29476]
[1777863231885,44.7,80206.88,118.0,0.36963,0.00044,7.30464]
[1777863232891,44.7,80208.89,118.0,0.3705,0.00044,7.31045]
[1777863233123,44.7,80208.89,118.0,0.3705,0.00044,7.31045]
[1777863233365,44.7,80208.89,118.0,0.3705,0.00044,7.31045]
[1777863234018,44.7,80208.89,118.0,0.3705,0.00044,7.31045]
[1777863233899,44.7,80215.12,118.0,0.37323,0.00044,7.32826]
[1777863234906,44.7,80216.26,118.0,0.37373,0.00044,7.33149]
[1777863236018,44.7,80216.26,118.0,0.37373,0.00044,7.33149]
[1777863235913,44.7,80214.14,118.0,0.3728,0.00044,7.3255]
[1777863236929,44.7,80214.14,118.0,0.3728,0.00044,7.3255]
[1777863236976,44.7,80212.59,118.0,0.37213,0.00044,7.32109]
[1777863238531,44.7,80211.84,118.0,0.3718,0.00044,7.31895]
[1777863238543,44.7,80211.84,118.0,0.3718,0.00044,7.31895]
[1777863238879,44.7,80211.84,118.0,0.3718,0.00044,7.31895]
[1777863240812,44.7,80208.73,118.0,0.37044,0.00044,7.31002]
[1777863241794,44.7,80209.91,118.0,0.37096,0.00044,7.31342]
[1777863241956,44.7,80215.45,118.0,0.37338,0.00044,7.32922]
[1777863242530,44.7,80215.45,118.0,0.37338,0.00044,7.32922]
[1777863242586,44.7,80215.45,118.0,0.37338,0.00044,7.32922]
[1777863243017,44.7,80215.45,118.0,0.37338,0.00044,7.32922]
[1777863242963,44.7,80218.22,118.0,0.37459,0.00044,7.33701]
[1777863243408,44.7,80218.22,118.0,0.37459,0.00044,7.33701]
[1777863243970,44.7,80220.36,118.0,0.37553,0.00044,7.343]
[1777863244122,44.7,80220.36,118.0,0.37553,0.00044,7.343]
[1777863244908,44.7,80220.36,118.0,0.37553,0.00044,7.343]
[1777863245001,44.7,80220.36,118.0,0.37553,0.00044,7.343]
[1777863245005,44.7,80220.36,118.0,0.37553,0.00044,7.343]
[1777863245077,44.7,80220.36,118.0,0.37553,0.00044,7.343]
[1777863245292,44.7,80219.72,118.0,0.37525,0.00044,7.34122]
[1777863245606,44.7,80219.72,118.0,0.37525,0.00044,7.34122]
[1777863245984,44.7,80226.62,118.0,0.37828,0.00044,7.36026]
[1777863246605,44.7,80226.62,118.0,0.37828,0.00044,7.36026]
[1777863247464,44.7,80226.67,118.0,0.3783,0.00044,7.36041]
[1777863248249,44.7,80227.32,118.0,0.37859,0.00044,7.36219]
[1777863248934,44.7,80227.32,118.0,0.37859,0.00044,7.36219]
[1777863250136,44.7,80228.83,118.0,0.37926,0.00044,7.36631]
[1777863250150,44.7,80228.83,118.0,0.37926,0.00044,7.36631]
[1777863250178,44.7,80228.83,118.0,0.37926,0.00044,7.36631]
[1777863250729,44.7,80228.83,118.0,0.37926,0.00044,7.36631]
[1777863251018,44.7,80228.83,118.0,0.37926,0.00044,7.36631]
[1777863251019,44.7,80237.46,118.0,0.38306,0.00044,7.38936]
[1777863252948,44.7,80238.76,118.0,0.38363,0.00044,7.39278]
[1777863253908,44.71,80239.33,118.0,0.38389,0.00044,7.39428]
[1777863254039,44.71,80235.76,118.0,0.38231,0.00044,7.3849]
[1777863254268,44.71,80235.76,118.0,0.38231,0.00044,7.3849]
[1777863255047,44.71,80237.74,118.0,0.38319,0.00044,7.39013]
[1777863255454,44.71,80237.74,118.0,0.38319,0.00044,7.39013]
[1777863256591,44.71,80238.25,118.0,0.38341,0.00044,7.39148]
[1777863258096,44.71,80238.65,118.0,0.38359,0.00044,7.39254]
[1777863258324,44.71,80238.65,118.0,0.38359,0.00044,7.39254]
[1777863259075,44.71,80241.68,118.0,0.38493,0.00044,7.40045]
[1777863259193,44.71,80241.68,118.0,0.38493,0.00044,7.40045]
[1777863259234,44.71,80241.68,118.0,0.38493,0.00044,7.40045]
[1777863259382,44.71,80241.68,118.0,0.38493,0.00044,7.40045]
[1777863260063,44.71,80241.68,118.0,0.38493,0.00044,7.40045]
[1777863260723,44.71,80241.68,118.0,0.38493,0.00044,7.40045]
[1777863260744,44.71,80241.68,118.0,0.38493,0.00044,7.40045]
[1777863260759,44.71,80241.68,118.0,0.38493,0.00044,7.40045]
[1777863261380,44.71,80243.53,118.0,0.38575,0.00044,7.40525]
[1777863261763,44.71,80243.53,118.0,0.38575,0.00044,7.40525]
[1777863261952,44.71,80245.78,118.0,0.38675,0.00044,7.41103]
[1777863262979,44.71,80249.54,118.0,0.38841,0.00044,7.42058]
[1777863264006,44.71,80249.54,118.0,0.38841,0.00044,7.42058]
[1777863264018,44.71,80249.54,118.0,0.38841,0.00044,7.42058]
[1777863264077,44.71,80249.54,118.0,0.38841,0.00044,7.42058]
[1777863263998,44.71,80255.94,118.0,0.39125,0.00044,7.43653]
[1777863264666,44.71,80255.94,118.0,0.39125,0.00044,7.43653]
[1777863264954,44.71,80256.04,118.0,0.39129,0.00044,7.43679]
[1777863266354,44.71,80257.85,118.0,0.3921,0.00044,7.44124]
[1777863267589,44.71,80258.13,118.0,0.39222,0.00044,7.44193]
[1777863268048,44.71,80258.13,118.0,0.39222,0.00044,7.44193]
[1777863268487,44.71,80258.48,118.0,0.39238,0.00044,7.4428]
[1777863268722,44.71,80258.48,118.0,0.39238,0.00044,7.4428]
[1777863268728,44.71,80258.48,118.0,0.39238,0.00044,7.4428]
[1777863268742,44.71,80258.48,118.0,0.39238,0.00044,7.4428]
[1777863268809,44.71,80258.48,118.0,0.39238,0.00044,7.4428]
[1777863268900,44.71,80258.48,118.0,0.39238,0.00044,7.4428]
[1777863268922,44.71,80258.48,118.0,0.39238,0.00044,7.4428]
[1777863269060,44.71,80258.48,118.0,0.39238,0.00044,7.4428]
[1777863269013,44.71,80260.47,118.0,0.39327,0.00044,7.44764]
[1777863269948,44.71,80260.47,118.0,0.39327,0.00044,7.44764]
[1777863270049,44.71,80259.14,118.0,0.39268,0.00044,7.44443]
[1777863270262,44.71,80259.14,118.0,0.39268,0.00044,7.44443]
[1777863270395,44.71,80259.14,118.0,0.39268,0.00044,7.44443]
[1777863270782,44.71,80259.14,118.0,0.39268,0.00044,7.44443]
[1777863270824,44.71,80259.14,118.0,0.39268,0.00044,7.44443]
[1777863270884,44.72,80257.4,118.0,0.39191,0.00044,7.44019]
[1777863271770,44.72,80257.4,118.0,0.39191,0.00044,7.44019]
[1777863271871,44.72,80257.19,118.0,0.39164,0.00044,7.42657]
[1777863272410,44.72,80260.12,118.0,0.39294,0.00044,7.43372]
[1777863276944,44.72,80260.29,118.0,0.39303,0.00044,7.43419]
[1777863276950,44.72,80262.4,118.0,0.39397,0.00044,7.43933]
[1777863279093,44.73,80264.36,118.0,0.39485,0.00045,7.44406]
[1777863279586,44.73,80266.59,118.0,0.39585,0.00045,7.44938]
[1777863283353,44.73,80266.79,118.0,0.39594,0.00045,7.44989]
[1777863284042,44.73,80262.71,118.0,0.39413,0.00044,7.44017]
[1777863286664,44.73,80261.19,118.0,0.39346,0.00044,7.43654]
[1777863286705,44.73,80261.19,118.0,0.39346,0.00044,7.43654]
[1777863286914,44.73,80261.19,118.0,0.39346,0.00044,7.43654]
[1777863287077,44.74,80261.19,118.0,0.39346,0.00044,7.43655]
[1777863287847,44.74,80261.19,118.0,0.39346,0.00044,7.43655]
[1777863288074,44.74,80255.8,118.0,0.39107,0.00044,7.4234]
[1777863288292,44.74,80255.8,118.0,0.39107,0.00044,7.4234]
[1777863288310,44.74,80255.8,118.0,0.39107,0.00044,7.4234]
[1777863288677,44.74,80255.8,118.0,0.39107,0.00044,7.4234]
[1777863288695,44.74,80255.8,118.0,0.39107,0.00044,7.4234]
[1777863288711,44.74,80255.8,118.0,0.39107,0.00044,7.4234]
[1777863288775,44.74,80255.8,118.0,0.39107,0.00044,7.4234]
[1777863288841,44.74,80255.8,118.0,0.39107,0.00044,7.4234]
[1777863289478,44.74,80248.92,118.0,0.38802,0.00044,7.40622]
[1777863291094,44.74,80246.14,118.0,0.38679,0.00044,7.39916]
[1777863291925,44.74,80246.14,118.0,0.38679,0.00044,7.39916]
[1777863291933,44.74,80246.14,118.0,0.38679,0.00044,7.39916]
[1777863292035,44.74,80247.5,118.0,0.38739,0.00044,7.40264]
[1777863293626,44.74,80249.16,118.0,0.38813,0.00044,7.40685]
[1777863294462,44.74,80248.47,118.0,0.38782,0.00044,7.40512]
[1777863294643,44.74,80248.47,118.0,0.38782,0.00044,7.40512]
[1777863294772,44.74,80248.47,118.0,0.38782,0.00044,7.40512]
[1777863295018,44.74,80248.47,118.0,0.38782,0.00044,7.40512]
[1777863295106,44.74,80242.5,118.0,0.38518,0.00044,7.38985]
[1777863295418,44.74,80242.5,118.0,0.38518,0.00044,7.38985]
[1777863295908,44.74,80236.44,118.0,0.38251,0.00044,7.37402]
[1777863296166,44.74,80236.44,118.0,0.38251,0.00044,7.37402]
[1777863299119,44.74,80234.86,118.0,0.38181,0.00044,7.36983]
[1777863299574,44.74,80234.86,118.0,0.38181,0.00044,7.36983]
[1777863299629,44.74,80234.86,118.0,0.38181,0.00044,7.36983]
[1777863299673,44.74,80234.86,118.0,0.38181,0.00044,7.36983]
[1777863299764,44.74,80234.86,118.0,0.38181,0.00044,7.36983]
[1777863300592,44.74,80235.57,118.0,0.38213,0.00044,7.37172]
[1777863300764,44.74,80235.57,118.0,0.38213,0.00044,7.37172]
[1777863301018,44.74,80235.57,118.0,0.38213,0.00044,7.37172]
[1777863301080,44.74,80237.34,118.0,0.38291,0.00044,7.37639]
[1777863301248,44.74,80237.34,118.0,0.38291,0.00044,7.37639]
[1777863301460,44.74,80237.34,118.0,0.38291,0.00044,7.37639]
[1777863301551,44.74,80240.37,118.0,0.38425,0.00044,7.38435]
[1777863302283,44.74,80240.37,118.0,0.38425,0.00044,7.38435]
[1777863302588,44.74,80240.37,118.0,0.38425,0.00044,7.38435]
[1777863302848,44.74,80240.37,118.0,0.38425,0.00044,7.38435]
[1777863303259,44.74,80241.87,118.0,0.38491,0.00044,7.38826]
[1777863303392,44.74,80244.43,118.0,0.38605,0.00044,7.39487]
[1777863305240,44.74,80245.18,118.0,0.38638,0.00044,7.3968]
[1777863305278,44.74,80245.18,118.0,0.38638,0.00044,7.3968]
[1777863305280,44.74,80245.18,118.0,0.38638,0.00044,7.3968]
[1777863305339,44.74,80245.18,118.0,0.38638,0.00044,7.3968]
[1777863305723,44.74,80245.18,118.0,0.38638,0.00044,7.3968]
[1777863305848,44.74,80245.18,118.0,0.38638,0.00044,7.3968]
[1777863306078,44.74,80245.18,118.0,0.38638,0.00044,7.3968]
[1777863306088,44.74,80245.18,118.0,0.38638,0.00044,7.3968]
[1777863306119,44.74,80244.67,118.0,0.38616,0.00044,7.3955]
[1777863306173,44.74,80244.67,118.0,0.38616,0.00044,7.3955]
[1777863306820,44.74,80244.67,118.0,0.38616,0.00044,7.3955]
[1777863307018,44.74,80244.67,118.0,0.38616,0.00044,7.3955]
[1777863307042,44.75,80254.33,118.0,0.39044,0.00044,7.4199]
[1777863307679,44.75,80258.53,118.0,0.39231,0.00044,7.43025]
[1777863308651,44.75,80258.53,118.0,0.39231,0.00044,7.43025]
[1777863310484,44.75,80258.53,118.0,0.39231,0.00044,7.43025]
[1777863312930,44.75,80255.85,118.0,0.39113,0.00044,7.42375]
[1777863314013,44.75,80255.85,118.0,0.39113,0.00044,7.42375]
[1777863314120,44.75,80260.14,118.0,0.39304,0.00044,7.43425]
[1777863315063,44.76,80262.4,118.0,0.39405,0.00044,7.43973]
[1777863315557,44.76,80266.81,118.0,0.39601,0.00045,7.45025]
[1777863318935,44.76,80265.58,118.0,0.39547,0.00045,7.44736]
[1777863318964,44.76,80265.58,118.0,0.39547,0.00045,7.44736]
[1777863319105,44.76,80262.48,118.0,0.39409,0.00044,7.43997]
[1777863319174,44.76,80262.48,118.0,0.39409,0.00044,7.43997]
[1777863319262,44.76,80262.48,118.0,0.39409,0.00044,7.43997]
[1777863319314,44.76,80262.48,118.0,0.39409,0.00044,7.43997]
[1777863319439,44.76,80262.48,118.0,0.39409,0.00044,7.43997]
[1777863319441,44.76,80262.48,118.0,0.39409,0.00044,7.43997]
[1777863320082,44.76,80281.0,118.0,0.40236,0.00045,7.4829]
[1777863320969,44.76,80281.0,118.0,0.40236,0.00045,7.4829]
[1777863321121,44.76,80281.0,118.0,0.40236,0.00045,7.4829]
[1777863321012,44.76,80286.53,118.0,0.40483,0.00045,7.49511]
[1777863321181,44.76,80286.53,118.0,0.40483,0.00045,7.49511]
[1777863321222,44.76,80286.53,118.0,0.40483,0.00045,7.49511]
[1777863321226,44.76,80286.53,118.0,0.40483,0.00045,7.49511]
[1777863321247,44.76,80286.53,118.0,0.40483,0.00045,7.49511]
[1777863321293,44.76,80286.53,118.0,0.40483,0.00045,7.49511]
[1777863321463,44.76,80286.53,118.0,0.40483,0.00045,7.49511]
[1777863321484,44.76,80286.53,118.0,0.40483,0.00045,7.49511]
[1777863321504,44.76,80286.53,118.0,0.40483,0.00045,7.49511]
[1777863322020,44.76,80286.53,118.0,0.40483,0.00045,7.49511]
[1777863322041,44.77,80303.79,118.0,0.41258,0.00045,7.53132]
[1777863322179,44.77,80303.79,118.0,0.41258,0.00045,7.53132]
[1777863322479,44.77,80303.79,118.0,0.41258,0.00045,7.53132]
[1777863322691,44.77,80303.79,118.0,0.41258,0.00045,7.53132]
[1777863322817,44.77,80303.79,118.0,0.41258,0.00045,7.53132]
[1777863323020,44.77,80303.79,118.0,0.41258,0.00045,7.53132]
[1777863323066,44.77,80311.63,118.0,0.41611,0.00045,7.54684]
[1777863323240,44.77,80311.63,118.0,0.41611,0.00045,7.54684]
[1777863323736,44.77,80323.19,118.0,0.42133,0.00045,7.56864]
[1777863326015,44.77,80326.17,118.0,0.42268,0.00045,7.57406]
[1777863326414,44.77,80326.17,118.0,0.42268,0.00045,7.57406]
[1777863327457,44.77,80325.73,118.0,0.42248,0.00045,7.57328]
[1777863328056,44.77,80325.73,118.0,0.42248,0.00045,7.57328]
[1777863328107,44.77,80325.73,118.0,0.42248,0.00045,7.57328]
[1777863328113,44.77,80327.92,118.0,0.42348,0.00045,7.57721]
[1777863330619,44.78,80328.04,118.0,0.42353,0.00045,7.57743]
[1777863331747,44.78,80328.45,118.0,0.42372,0.00045,7.57817]
[1777863331887,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332353,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332361,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332371,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332406,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332408,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332421,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332458,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332475,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332701,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332715,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332731,44.78,80326.62,118.0,0.42276,0.00045,7.56198]
[1777863332871,44.78,80321.37,118.0,0.42039,0.00045,7.55242]
[1777863334074,44.78,80321.37,118.0,0.42039,0.00045,7.55242]
[1777863334081,44.78,80321.37,118.0,0.42039,0.00045,7.55242]
[1777863334127,44.78,80321.37,118.0,0.42039,0.00045,7.55242]
[1777863334097,44.78,80314.02,118.0,0.41707,0.00045,7.53857]
[1777863334368,44.78,80314.02,118.0,0.41707,0.00045,7.53857]
[1777863335096,44.78,80308.45,118.0,0.41456,0.00045,7.52774]
[1777863337049,44.78,80306.58,118.0,0.41372,0.00045,7.52405]
[1777863337655,44.78,80306.58,118.0,0.41372,0.00045,7.52405]
[1777863338021,44.78,80306.58,118.0,0.41372,0.00045,7.52405]
[1777863338030,44.78,80306.58,118.0,0.41372,0.00045,7.52405]
[1777863338110,44.78,80306.48,118.0,0.41368,0.00045,7.52386]
[1777863339116,44.78,80306.48,118.0,0.41368,0.00045,7.52386]
[1777863339077,44.78,80309.87,118.0,0.41521,0.00045,7.53057]
[1777863339486,44.78,80309.87,118.0,0.41521,0.00045,7.53057]
[1777863339927,44.78,80309.87,118.0,0.41521,0.00045,7.53057]
[1777863340018,44.78,80309.87,118.0,0.41521,0.00045,7.53057]
[1777863340119,44.78,80316.66,118.0,0.41827,0.00045,7.54365]
[1777863340428,44.78,80316.66,118.0,0.41827,0.00045,7.54365]
[1777863340429,44.78,80316.66,118.0,0.41827,0.00045,7.54365]
[1777863340430,44.78,80316.66,118.0,0.41827,0.00045,7.54365]
[1777863340686,44.78,80316.66,118.0,0.41827,0.00045,7.54365]
[1777863340724,44.78,80316.66,118.0,0.41827,0.00045,7.54365]
[1777863340957,44.78,80316.66,118.0,0.41827,0.00045,7.54365]
[1777863341059,44.79,80323.68,118.0,0.42145,0.00045,7.55671]
[1777863343486,44.79,80325.35,118.0,0.4222,0.00045,7.55976]
[1777863343565,44.79,80325.35,118.0,0.4222,0.00045,7.55976]
[1777863344973,44.79,80325.92,118.0,0.42247,0.00045,7.5608]
[1777863345129,44.79,80325.92,118.0,0.42247,0.00045,7.5608]
[1777863345189,44.79,80325.92,118.0,0.42247,0.00045,7.5608]
[1777863345064,44.79,80327.11,118.0,0.42301,0.00045,7.56295]
[1777863345449,44.79,80327.11,118.0,0.42301,0.00045,7.56295]
[1777863345727,44.79,80327.11,118.0,0.42301,0.00045,7.56295]
[1777863346011,44.79,80327.11,118.0,0.42301,0.00045,7.56295]
[1777863346089,44.79,80327.11,118.0,0.42301,0.00045,7.56295]
[1777863346135,44.79,80327.11,118.0,0.42301,0.00045,7.56295]
[1777863346067,44.79,80366.54,118.0,0.44092,0.00046,7.626]
[1777863346276,44.79,80366.54,118.0,0.44092,0.00046,7.626]
[1777863346358,44.79,80366.54,118.0,0.44092,0.00046,7.626]
[1777863346650,44.79,80366.54,118.0,0.44092,0.00046,7.626]
[1777863346895,44.79,80366.54,118.0,0.44092,0.00046,7.626]
[1777863347003,44.79,80366.54,118.0,0.44092,0.00046,7.626]
[1777863347079,44.79,80366.54,118.0,0.44092,0.00046,7.626]
[1777863347102,44.8,80397.06,118.0,0.45486,0.00046,7.66421]
[1777863347281,44.8,80397.06,118.0,0.45486,0.00046,7.66421]
[1777863347346,44.8,80397.06,118.0,0.45486,0.00046,7.66421]
[1777863347678,44.8,80397.06,118.0,0.45486,0.00046,7.66421]
[1777863347714,44.8,80397.06,118.0,0.45486,0.00046,7.66421]
[1777863347766,44.8,80397.06,118.0,0.45486,0.00046,7.66421]
[1777863348146,44.8,80397.06,118.0,0.45486,0.00046,7.66421]
[1777863348165,44.8,80397.06,118.0,0.45486,0.00046,7.66421]
[1777863348119,44.86,80393.01,118.0,0.45308,0.00046,7.65984]
[1777863348184,44.86,80393.01,118.0,0.45308,0.00046,7.65984]
[1777863348500,44.86,80393.01,118.0,0.45308,0.00046,7.65984]
[1777863348716,44.86,80393.01,118.0,0.45308,0.00046,7.65984]
[1777863348723,44.86,80393.01,118.0,0.45308,0.00046,7.65984]
[1777863348792,44.86,80393.01,118.0,0.45308,0.00046,7.65984]
[1777863348833,44.86,80393.01,118.0,0.45308,0.00046,7.65984]
[1777863349017,44.86,80393.01,118.0,0.45308,0.00046,7.65984]
[1777863349052,44.86,80389.85,118.0,0.45164,0.00046,7.65621]
[1777863349600,44.86,80389.85,118.0,0.45164,0.00046,7.65621]
[1777863349601,44.86,80389.85,118.0,0.45164,0.00046,7.65621]
[1777863349880,44.86,80389.85,118.0,0.45164,0.00046,7.65621]
[1777863349919,44.86,80389.85,118.0,0.45164,0.00046,7.65621]
[1777863350026,44.86,80389.85,118.0,0.45164,0.00046,7.65621]
[1777863350056,44.86,80389.85,118.0,0.45164,0.00046,7.65621]
[1777863350207,44.86,80389.85,118.0,0.45164,0.00046,7.65621]
[1777863350120,44.87,80380.04,118.0,0.44718,0.00046,7.6443]
[1777863350232,44.87,80380.04,118.0,0.44718,0.00046,7.6443]
[1777863350266,44.87,80380.04,118.0,0.44718,0.00046,7.6443]
[1777863350578,44.87,80380.04,118.0,0.44718,0.00046,7.6443]
[1777863351020,44.87,80380.04,118.0,0.44718,0.00046,7.6443]
[1777863351119,44.85,80354.26,118.0,0.43542,0.00045,7.60828]
[1777863351819,44.85,80355.4,118.0,0.43594,0.00045,7.61002]
[1777863353298,44.85,80354.68,118.0,0.43561,0.00045,7.60894]
[1777863353310,44.85,80354.68,118.0,0.43561,0.00045,7.60894]
[1777863353441,44.85,80354.68,118.0,0.43561,0.00045,7.60894]
[1777863353582,44.85,80354.68,118.0,0.43561,0.00045,7.60894]
[1777863354025,44.85,80354.68,118.0,0.43561,0.00045,7.60894]
[1777863354059,44.86,80358.97,118.0,0.43756,0.00045,7.61537]
[1777863354768,44.86,80352.85,118.0,0.43478,0.00045,7.60616]
[1777863355436,44.86,80352.85,118.0,0.43478,0.00045,7.60616]
[1777863356042,44.86,80356.98,118.0,0.43666,0.00045,7.61242]
[1777863357018,44.86,80356.98,118.0,0.43666,0.00045,7.61242]
[1777863357120,44.86,80359.26,118.0,0.4377,0.00045,7.61581]
[1777863359814,44.86,80360.65,118.0,0.43834,0.00045,7.61786]
[1777863359816,44.86,80360.65,118.0,0.43834,0.00045,7.61786]
[1777863361031,44.86,80361.37,118.0,0.43866,0.00045,7.61891]
[1777863361116,44.86,80365.17,118.0,0.44039,0.00045,7.62436]
[1777863361616,44.86,80365.17,118.0,0.44039,0.00045,7.62436]
[1777863361771,44.86,80365.17,118.0,0.44039,0.00045,7.62436]
[1777863362183,44.86,80365.17,118.0,0.44039,0.00045,7.62436]
[1777863362195,44.86,80365.17,118.0,0.44039,0.00045,7.62436]
[1777863361817,44.86,80358.77,118.0,0.43749,0.00045,7.61511]
[1777863362356,44.86,80358.77,118.0,0.43749,0.00045,7.61511]
[1777863362375,44.86,80358.77,118.0,0.43749,0.00045,7.61511]
[1777863362610,44.86,80358.77,118.0,0.43749,0.00045,7.61511]
[1777863363021,44.86,80351.2,118.0,0.43405,0.00045,7.60365]
[1777863364019,44.86,80351.2,118.0,0.43405,0.00045,7.60365]
[1777863364033,44.86,80351.2,118.0,0.43405,0.00045,7.60365]
[1777863364051,44.86,80351.2,118.0,0.43405,0.00045,7.60365]
[1777863364189,44.86,80351.2,118.0,0.43405,0.00045,7.60365]
[1777863364210,44.86,80351.2,118.0,0.43405,0.00045,7.60365]
[1777863364206,44.87,80343.94,118.0,0.43076,0.00045,7.59214]
[1777863364626,44.87,80343.94,118.0,0.43076,0.00045,7.59214]
[1777863364806,44.87,80343.94,118.0,0.43076,0.00045,7.59214]
[1777863364808,44.87,80343.94,118.0,0.43076,0.00045,7.59214]
[1777863365104,44.87,80343.94,118.0,0.43076,0.00045,7.59214]
[1777863365176,44.87,80326.62,118.0,0.42292,0.00045,7.56258]
[1777863365290,44.87,80326.62,118.0,0.42292,0.00045,7.56258]
[1777863365327,44.87,80326.62,118.0,0.42292,0.00045,7.56258]
[1777863365327,44.87,80326.62,118.0,0.42292,0.00045,7.56258]
[1777863365438,44.87,80326.62,118.0,0.42292,0.00045,7.56258]
[1777863365584,44.87,80326.62,118.0,0.42292,0.00045,7.56258]
[1777863365730,44.87,80326.62,118.0,0.42292,0.00045,7.56258]
[1777863365956,44.87,80326.62,118.0,0.42292,0.00045,7.56258]
[1777863366121,44.87,80310.01,118.0,0.41543,0.00045,7.5315]
[1777863366317,44.87,80310.01,118.0,0.41543,0.00045,7.5315]
[1777863367001,44.86,80294.52,118.0,0.40847,0.00045,7.50015]
[1777863367808,44.86,80294.52,118.0,0.40847,0.00045,7.50015]
[1777863367910,44.86,80294.52,118.0,0.40847,0.00045,7.50015]
[1777863369133,44.87,80293.63,118.0,0.40807,0.00045,7.49829]
[1777863369203,44.87,80297.85,118.0,0.40997,0.00045,7.5071]
[1777863369857,44.87,80297.85,118.0,0.40997,0.00045,7.5071]
[1777863369934,44.87,80297.85,118.0,0.40997,0.00045,7.5071]
[1777863370019,44.87,80297.85,118.0,0.40997,0.00045,7.5071]
[1777863370120,44.87,80306.49,118.0,0.41385,0.00045,7.5246]
[1777863371113,44.87,80306.49,118.0,0.41385,0.00045,7.5246]
[1777863371128,44.87,80309.52,118.0,0.41522,0.00045,7.53058]
[1777863371569,44.87,80309.52,118.0,0.41522,0.00045,7.53058]
[1777863371580,44.87,80309.52,118.0,0.41522,0.00045,7.53058]
[1777863372183,44.87,80309.52,118.0,0.41522,0.00045,7.53058]
[1777863372196,44.87,80304.22,118.0,0.41283,0.00045,7.52009]
[1777863372302,44.87,80304.22,118.0,0.41283,0.00045,7.52009]
[1777863372349,44.87,80304.22,118.0,0.41283,0.00045,7.52009]
[1777863372894,44.87,80307.02,118.0,0.4141,0.00045,7.52567]
[1777863374079,44.87,80309.22,118.0,0.41509,0.00045,7.53001]
[1777863374909,44.87,80306.51,118.0,0.41387,0.00045,7.52467]
[1777863376923,44.87,80304.59,118.0,0.41301,0.00045,7.52086]
[1777863377836,44.87,80304.59,118.0,0.41301,0.00045,7.52086]
[1777863377955,44.87,80304.59,118.0,0.41301,0.00045,7.52086]
[1777863378018,44.87,80304.59,118.0,0.41301,0.00045,7.52086]
[1777863378184,44.87,80304.59,118.0,0.41301,0.00045,7.52086]
[1777863378131,44.87,80306.62,118.0,0.41392,0.00045,7.52491]
[1777863378268,44.87,80306.62,118.0,0.41392,0.00045,7.52491]
[1777863379147,44.87,80294.32,118.0,0.4084,0.00045,7.49981]
[1777863379251,44.87,80294.32,118.0,0.4084,0.00045,7.49981]
[1777863379654,44.87,80294.32,118.0,0.4084,0.00045,7.49981]
[1777863380459,44.87,80294.42,118.0,0.40845,0.00045,7.50002]
[1777863380724,44.87,80294.42,118.0,0.40845,0.00045,7.50002]
[1777863380802,44.87,80294.42,118.0,0.40845,0.00045,7.50002]
[1777863380827,44.87,80294.42,118.0,0.40845,0.00045,7.50002]
[1777863380953,44.87,80294.42,118.0,0.40845,0.00045,7.50002]
[1777863381023,44.87,80294.42,118.0,0.40845,0.00045,7.50002]
[1777863381161,44.87,80285.38,118.0,0.4044,0.00045,7.48068]
[1777863382151,44.87,80285.38,118.0,0.4044,0.00045,7.48068]
[1777863382177,44.87,80285.38,118.0,0.4044,0.00045,7.48068]
[1777863382206,44.87,80280.36,118.0,0.40215,0.00045,7.46959]
[1777863382281,44.87,80280.36,118.0,0.40215,0.00045,7.46959]
[1777863382345,44.87,80280.36,118.0,0.40215,0.00045,7.46959]
[1777863382404,44.87,80280.36,118.0,0.40215,0.00045,7.46959]
[1777863382587,44.87,80280.36,118.0,0.40215,0.00045,7.46959]
[1777863382635,44.87,80280.36,118.0,0.40215,0.00045,7.46959]
[1777863382724,44.87,80280.36,118.0,0.40215,0.00045,7.46959]
[1777863382965,44.87,80275.69,118.0,0.40007,0.00045,7.45907]
[1777863384093,44.87,80275.69,118.0,0.40007,0.00045,7.45907]
[1777863384179,44.87,80275.69,118.0,0.40007,0.00045,7.45907]
[1777863384220,44.87,80275.69,118.0,0.40007,0.00045,7.45907]
[1777863384217,44.87,80269.96,118.0,0.39751,0.00045,7.4459]
[1777863385242,44.87,80269.96,118.0,0.39751,0.00045,7.4459]
[1777863385261,44.87,80259.86,118.0,0.39302,0.00044,7.42193]
[1777863385454,44.87,80259.86,118.0,0.39302,0.00044,7.42193]
[1777863385587,44.87,80259.86,118.0,0.39302,0.00044,7.42193]
[1777863385656,44.87,80259.86,118.0,0.39302,0.00044,7.42193]
[1777863385713,44.87,80259.86,118.0,0.39302,0.00044,7.42193]
[1777863386090,44.87,80269.71,118.0,0.3974,0.00045,7.44532]
[1777863386400,44.87,80269.71,118.0,0.3974,0.00045,7.44532]
[1777863387074,44.87,80269.71,118.0,0.3974,0.00045,7.44532]
[1777863387126,44.87,80280.0,118.0,0.40199,0.00045,7.46879]
[1777863387807,44.87,80280.0,118.0,0.40199,0.00045,7.46879]
[1777863389118,44.87,80279.81,118.0,0.40191,0.00045,7.46836]
[1777863389670,44.87,80280.73,118.0,0.40232,0.00045,7.47041]
[1777863389786,44.87,80280.73,118.0,0.40232,0.00045,7.47041]
[1777863390620,44.87,80282.49,118.0,0.4031,0.00045,7.4743]
[1777863390729,44.87,80282.49,118.0,0.4031,0.00045,7.4743]
[1777863391922,44.87,80284.26,118.0,0.40373,0.00045,7.46512]
[1777863392099,44.87,80284.26,118.0,0.40373,0.00045,7.46512]
[1777863392450,44.87,80284.79,118.0,0.40396,0.00045,7.46628]
[1777863392462,44.87,80284.79,118.0,0.40396,0.00045,7.46628]
[1777863392571,44.87,80284.79,118.0,0.40396,0.00045,7.46628]
[1777863392575,44.87,80284.79,118.0,0.40396,0.00045,7.46628]
[1777863393193,44.87,80284.79,118.0,0.40396,0.00045,7.46628]
[1777863393036,44.87,80293.53,118.0,0.40788,0.00045,7.48507]
[1777863393971,44.87,80293.53,118.0,0.40788,0.00045,7.48507]
[1777863394043,44.87,80292.84,118.0,0.40757,0.00045,7.4836]
[1777863395129,44.87,80292.84,118.0,0.40757,0.00045,7.4836]
[1777863395201,44.87,80292.84,118.0,0.40757,0.00045,7.4836]
[1777863395210,44.87,80296.04,118.0,0.40901,0.00045,7.49033]
[1777863395586,44.87,80296.04,118.0,0.40901,0.00045,7.49033]
[1777863395644,44.87,80296.04,118.0,0.40901,0.00045,7.49033]
[1777863396123,44.87,80296.04,118.0,0.40901,0.00045,7.49033]
[1777863396224,44.87,80306.21,118.0,0.41358,0.00045,7.51105]
[1777863396666,44.87,80306.21,118.0,0.41358,0.00045,7.51105]
[1777863396786,44.87,80306.21,118.0,0.41358,0.00045,7.51105]
[1777863397136,44.87,80308.33,118.0,0.41453,0.00045,7.51523]
[1777863398635,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863398650,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863398685,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863398714,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863398760,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863398779,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863398812,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863398850,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863398870,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863398912,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863398966,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863399021,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863399096,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863399170,44.87,80309.1,118.0,0.41488,0.00045,7.51674]
[1777863399231,44.87,80324.3,118.0,0.42174,0.00045,7.54545]
[1777863399466,44.87,80324.3,118.0,0.42174,0.00045,7.54545]
[1777863399920,44.87,80324.3,118.0,0.42174,0.00045,7.54545]
[1777863400194,44.87,80338.3,118.0,0.42808,0.00045,7.56993]
[1777863400467,44.87,80338.3,118.0,0.42808,0.00045,7.56993]
[1777863400480,44.87,80338.3,118.0,0.42808,0.00045,7.56993]
[1777863400500,44.87,80338.3,118.0,0.42808,0.00045,7.56993]
[1777863400776,44.87,80338.3,118.0,0.42808,0.00045,7.56993]
[1777863400835,44.87,80338.3,118.0,0.42808,0.00045,7.56993]
[1777863401187,44.87,80338.3,118.0,0.42808,0.00045,7.56993]
[1777863401191,44.87,80338.3,118.0,0.42808,0.00045,7.56993]
[1777863401217,44.87,80338.3,118.0,0.42808,0.00045,7.56993]
[1777863401225,44.87,80338.3,118.0,0.42808,0.00045,7.56993]
[1777863401253,44.87,80338.3,118.0,0.42808,0.00045,7.56993]
[1777863401180,44.87,80345.42,118.0,0.43131,0.00045,7.58164]
[1777863401479,44.87,80345.42,118.0,0.43131,0.00045,7.58164]
[1777863401489,44.87,80345.42,118.0,0.43131,0.00045,7.58164]
[1777863401550,44.87,80345.42,118.0,0.43131,0.00045,7.58164]
[1777863401627,44.87,80345.42,118.0,0.43131,0.00045,7.58164]
[1777863402224,44.87,80364.86,118.0,0.44015,0.00046,7.61108]
[1777863403221,44.87,80371.31,118.0,0.4431,0.00046,7.62003]
[1777863405132,44.87,80367.81,118.0,0.4415,0.00046,7.61523]
[1777863406393,44.87,80368.06,118.0,0.44162,0.00046,7.61558]
[1777863406658,44.87,80368.06,118.0,0.44162,0.00046,7.61558]
[1777863407012,44.87,80368.06,118.0,0.44162,0.00046,7.61558]
[1777863407146,44.87,80366.69,118.0,0.44099,0.00046,7.61368]
[1777863407495,44.87,80366.69,118.0,0.44099,0.00046,7.61368]
[1777863408283,44.87,80366.69,118.0,0.44099,0.00046,7.61368]
[1777863408284,44.87,80366.69,118.0,0.44099,0.00046,7.61368]
[1777863408291,44.87,80365.57,118.0,0.44048,0.00046,7.6121]
[1777863409160,44.87,80356.52,118.0,0.43636,0.00045,7.59892]
[1777863409443,44.87,80356.52,118.0,0.43636,0.00045,7.59892]
[1777863410167,44.87,80352.64,118.0,0.4346,0.00045,7.59302]
[1777863410287,44.87,80352.64,118.0,0.4346,0.00045,7.59302]
[1777863413377,44.87,80351.54,118.0,0.4341,0.00045,7.59133]
[1777863413744,44.87,80351.54,118.0,0.4341,0.00045,7.59133]
[1777863414195,44.87,80348.76,118.0,0.43284,0.00045,7.58699]
[1777863415021,44.87,80348.76,118.0,0.43284,0.00045,7.58699]
[1777863415241,44.87,80348.76,118.0,0.43284,0.00045,7.58699]
[1777863415202,44.87,80345.82,118.0,0.4315,0.00045,7.58231]
[1777863417372,44.87,80344.87,118.0,0.43107,0.00045,7.58079]
[1777863417424,44.87,80344.87,118.0,0.43107,0.00045,7.58079]
[1777863418223,44.87,80346.0,118.0,0.43159,0.00045,7.58261]
[1777863418950,44.87,80346.0,118.0,0.43159,0.00045,7.58261]
[1777863419018,44.87,80346.0,118.0,0.43159,0.00045,7.58261]
[1777863419230,44.87,80350.03,118.0,0.43342,0.00045,7.58899]
[1777863420022,44.87,80350.03,118.0,0.43342,0.00045,7.58899]
[1777863420272,44.87,80350.03,118.0,0.43342,0.00045,7.58899]
[1777863420261,44.87,80346.93,118.0,0.43201,0.00045,7.5841]
[1777863420306,44.87,80346.93,118.0,0.43201,0.00045,7.5841]
[1777863420815,44.87,80346.93,118.0,0.43201,0.00045,7.5841]
[1777863421244,44.87,80340.59,118.0,0.42913,0.00045,7.57379]
[1777863422252,44.87,80337.72,118.0,0.42783,0.00045,7.56899]
[1777863422440,44.87,80337.72,118.0,0.42783,0.00045,7.56899]
[1777863422510,44.87,80337.72,118.0,0.42783,0.00045,7.56899]
[1777863422744,44.87,80337.72,118.0,0.42783,0.00045,7.56899]
[1777863422747,44.87,80337.72,118.0,0.42783,0.00045,7.56899]
[1777863422778,44.87,80337.72,118.0,0.42783,0.00045,7.56899]
[1777863422784,44.87,80337.72,118.0,0.42783,0.00045,7.56899]
[1777863422871,44.87,80337.72,118.0,0.42783,0.00045,7.56899]
[1777863422913,44.87,80337.72,118.0,0.42783,0.00045,7.56899]
[1777863423259,44.87,80328.58,118.0,0.42369,0.00045,7.55318]
[1777863424266,44.87,80323.42,118.0,0.42135,0.00045,7.5439]
[1777863425341,44.87,80323.29,118.0,0.42129,0.00045,7.54366]
[1777863425457,44.87,80323.29,118.0,0.42129,0.00045,7.54366]
[1777863426228,44.87,80323.29,118.0,0.42129,0.00045,7.54366]
[1777863426306,44.87,80312.37,118.0,0.41636,0.00045,7.52315]
[1777863427017,44.87,80312.37,118.0,0.41636,0.00045,7.52315]
[1777863427286,44.87,80304.05,118.0,0.41262,0.00045,7.50677]
[1777863427989,44.87,80304.05,118.0,0.41262,0.00045,7.50677]
[1777863428018,44.87,80304.05,118.0,0.41262,0.00045,7.50677]
[1777863428162,44.87,80304.05,118.0,0.41262,0.00045,7.50677]
[1777863428294,44.87,80311.02,118.0,0.41576,0.00045,7.52054]
[1777863429301,44.87,80317.68,118.0,0.41876,0.00045,7.53327]
[1777863430308,44.87,80321.03,118.0,0.42027,0.00045,7.53951]
[1777863431926,44.87,80321.03,118.0,0.42027,0.00045,7.53951]
[1777863432027,44.87,80317.6,118.0,0.41872,0.00045,7.53312]
[1777863432983,44.87,80317.6,118.0,0.41872,0.00045,7.53312]
[1777863433719,44.87,80317.74,118.0,0.41879,0.00045,7.53338]
[1777863434302,44.87,80317.74,118.0,0.41879,0.00045,7.53338]
[1777863434336,44.87,80315.45,118.0,0.41775,0.00045,7.52905]
[1777863435414,44.87,80315.45,118.0,0.41775,0.00045,7.52905]
[1777863437233,44.87,80314.07,118.0,0.41713,0.00045,7.52642]
[1777863436350,44.87,80316.65,118.0,0.4183,0.00045,7.53133]
[1777863438763,44.87,80315.46,118.0,0.41776,0.00045,7.52907]
[1777863438780,44.87,80315.46,118.0,0.41776,0.00045,7.52907]
[1777863439012,44.87,80312.2,118.0,0.41629,0.00045,7.52283]
[1777863439371,44.87,80317.98,118.0,0.4189,0.00045,7.53383]
[1777863440920,44.87,80317.98,118.0,0.4189,0.00045,7.53383]
[1777863441057,44.87,80317.98,118.0,0.4189,0.00045,7.53383]
[1777863441281,44.87,80320.01,118.0,0.41981,0.00045,7.53762]
[1777863441445,44.87,80320.01,118.0,0.41981,0.00045,7.53762]
[1777863441528,44.87,80323.24,118.0,0.42127,0.00045,7.54356]
[1777863446420,44.87,80325.14,118.0,0.42212,0.00045,7.54699]
[1777863449195,44.87,80324.7,118.0,0.42192,0.00045,7.54618]
[1777863450508,44.87,80322.4,118.0,0.42088,0.00045,7.54198]
[1777863450778,44.87,80322.4,118.0,0.42088,0.00045,7.54198]
[1777863450925,44.87,80322.4,118.0,0.42088,0.00045,7.54198]
[1777863450948,44.87,80322.4,118.0,0.42088,0.00045,7.54198]
[1777863450996,44.87,80322.4,118.0,0.42088,0.00045,7.54198]
[1777863450998,44.87,80322.4,118.0,0.42088,0.00045,7.54198]
[1777863451174,44.87,80322.4,118.0,0.42088,0.00045,7.54198]
[1777863451199,44.87,80322.4,118.0,0.42088,0.00045,7.54198]
[1777863451335,44.86,80322.03,118.0,0.42057,0.00045,7.52831]
[1777863452056,44.86,80306.56,118.0,0.41358,0.00045,7.49868]
[1777863453114,44.86,80302.3,118.0,0.41166,0.00045,7.49012]
[1777863455559,44.86,80303.1,118.0,0.41202,0.00045,7.49174]
[1777863455584,44.86,80303.1,118.0,0.41202,0.00045,7.49174]
[1777863456017,44.86,80303.1,118.0,0.41202,0.00045,7.49174]
[1777863456023,44.86,80303.1,118.0,0.41202,0.00045,7.49174]
[1777863456065,44.86,80303.1,118.0,0.41202,0.00045,7.49174]
[1777863456299,44.86,80303.02,118.0,0.41199,0.00045,7.49158]
[1777863456874,44.86,80315.14,118.0,0.41746,0.00045,7.51539]
[1777863458613,44.86,80317.08,118.0,0.41833,0.00045,7.51907]
[1777863461120,44.86,80315.1,118.0,0.41744,0.00045,7.51531]
[1777863461734,44.86,80315.1,118.0,0.41744,0.00045,7.51531]
[1777863461764,44.86,80315.1,118.0,0.41744,0.00045,7.51531]
[1777863461765,44.86,80315.1,118.0,0.41744,0.00045,7.51531]
[1777863461866,44.86,80316.61,118.0,0.41812,0.00045,7.51818]
[1777863463253,44.86,80316.61,118.0,0.41812,0.00045,7.51818]
[1777863462936,44.86,80322.52,118.0,0.42079,0.00045,7.5292]
[1777863464906,44.86,80324.08,118.0,0.4215,0.00045,7.53205]
[1777863464941,44.86,80324.08,118.0,0.4215,0.00045,7.53205]
[1777863465053,44.86,80324.08,118.0,0.4215,0.00045,7.53205]
[1777863465072,44.86,80324.08,118.0,0.4215,0.00045,7.53205]
[1777863465139,44.86,80324.08,118.0,0.4215,0.00045,7.53205]
[1777863465260,44.86,80324.08,118.0,0.4215,0.00045,7.53205]
[1777863465290,44.86,80324.08,118.0,0.4215,0.00045,7.53205]
[1777863465299,44.86,80323.91,118.0,0.42142,0.00045,7.53173]
[1777863465608,44.86,80323.91,118.0,0.42142,0.00045,7.53173]
[1777863466327,44.86,80331.42,118.0,0.42483,0.00045,7.54516]
[1777863467001,44.86,80337.96,118.0,0.4278,0.00045,7.55639]
[1777863472460,44.86,80337.04,118.0,0.42738,0.00045,7.55484]
[1777863473420,44.86,80336.42,118.0,0.42709,0.00045,7.55378]
[1777863474621,44.86,80338.43,118.0,0.42801,0.00045,7.55718]
[1777863478758,44.86,80335.68,118.0,0.42676,0.00045,7.55252]
[1777863481425,44.86,80336.39,118.0,0.42708,0.00045,7.55373]
[1777863482310,44.86,80336.39,118.0,0.42708,0.00045,7.55373]
[1777863482325,44.86,80336.39,118.0,0.42708,0.00045,7.55373]
[1777863485325,44.86,80334.86,118.0,0.42639,0.00045,7.55111]
[1777863485346,44.86,80334.86,118.0,0.42639,0.00045,7.55111]
[1777863485348,44.86,80334.86,118.0,0.42639,0.00045,7.55111]
[1777863485391,44.86,80334.88,118.0,0.42639,0.00045,7.55115]
[1777863485405,44.86,80334.88,118.0,0.42639,0.00045,7.55115]
[1777863485419,44.86,80334.88,118.0,0.42639,0.00045,7.55115]
[1777863485495,44.86,80334.88,118.0,0.42639,0.00045,7.55115]
[1777863485618,44.86,80334.88,118.0,0.42639,0.00045,7.55115]
[1777863485639,44.86,80334.88,118.0,0.42639,0.00045,7.55115]
[1777863485882,44.86,80325.59,118.0,0.42218,0.00045,7.53477]
[1777863486385,44.86,80325.59,118.0,0.42218,0.00045,7.53477]
[1777863487176,44.86,80320.41,118.0,0.41983,0.00045,7.52528]
[1777863488181,44.86,80316.78,118.0,0.41819,0.00045,7.51847]
[1777863489341,44.86,80316.78,118.0,0.41819,0.00045,7.51847]
[1777863489360,44.86,80316.78,118.0,0.41819,0.00045,7.51847]
[1777863488970,44.86,80313.73,118.0,0.41681,0.00045,7.51266]
[1777863490019,44.86,80313.73,118.0,0.41681,0.00045,7.51266]
[1777863490304,44.86,80312.62,118.0,0.41631,0.00045,7.51052]
[1777863490733,44.86,80309.52,118.0,0.41491,0.00045,7.50449]
[1777863492103,44.86,80309.52,118.0,0.41491,0.00045,7.50449]
[1777863492116,44.86,80309.52,118.0,0.41491,0.00045,7.50449]
[1777863492170,44.86,80309.52,118.0,0.41491,0.00045,7.50449]
[1777863492189,44.86,80309.52,118.0,0.41491,0.00045,7.50449]
[1777863492230,44.86,80309.52,118.0,0.41491,0.00045,7.50449]
[1777863492256,44.86,80309.52,118.0,0.41491,0.00045,7.50449]
[1777863492356,44.86,80309.52,118.0,0.41491,0.00045,7.50449]
[1777863492282,44.86,80309.59,118.0,0.41494,0.00045,7.50462]
[1777863492449,44.86,80309.59,118.0,0.41494,0.00045,7.50462]
[1777863492476,44.86,80309.59,118.0,0.41494,0.00045,7.50462]
[1777863492540,44.86,80309.59,118.0,0.41494,0.00045,7.50462]
[1777863493247,44.86,80318.21,118.0,0.41884,0.00045,7.52119]
[1777863493393,44.86,80318.21,118.0,0.41884,0.00045,7.52119]
[1777863493434,44.86,80318.21,118.0,0.41884,0.00045,7.52119]
[1777863494018,44.86,80331.63,118.0,0.42492,0.00045,7.54553]
[1777863498789,44.87,80334.18,118.0,0.42608,0.00045,7.54997]
[1777863501123,44.87,80336.26,118.0,0.42703,0.00045,7.55353]
[1777863501720,44.87,80336.26,118.0,0.42703,0.00045,7.55353]
[1777863501810,44.87,80339.99,118.0,0.42872,0.00045,7.55981]
[1777863502950,44.87,80339.99,118.0,0.42872,0.00045,7.55981]
[1777863502969,44.87,80339.99,118.0,0.42872,0.00045,7.55981]
[1777863503049,44.87,80339.99,118.0,0.42872,0.00045,7.55981]
[1777863503209,44.87,80339.99,118.0,0.42872,0.00045,7.55981]
[1777863503369,44.87,80339.99,118.0,0.42872,0.00045,7.55981]
[1777863503376,44.87,80339.99,118.0,0.42872,0.00045,7.55981]
[1777863503373,44.87,80338.97,118.0,0.42826,0.00045,7.55811]
[1777863503462,44.87,80338.97,118.0,0.42826,0.00045,7.55811]
[1777863503495,44.87,80338.97,118.0,0.42826,0.00045,7.55811]
[1777863503538,44.87,80338.97,118.0,0.42826,0.00045,7.55811]
[1777863504243,44.86,80312.03,118.0,0.41605,0.00045,7.50941]
[1777863505174,44.86,80311.82,118.0,0.41595,0.00045,7.509]
[1777863505552,44.86,80311.82,118.0,0.41595,0.00045,7.509]
[1777863507582,44.86,80311.25,118.0,0.41569,0.00045,7.50788]
[1777863508265,44.86,80311.25,118.0,0.41569,0.00045,7.50788]
[1777863508347,44.86,80311.25,118.0,0.41569,0.00045,7.50788]
[1777863508356,44.86,80311.25,118.0,0.41569,0.00045,7.50788]
[1777863508364,44.86,80311.25,118.0,0.41569,0.00045,7.50788]
[1777863508390,44.86,80311.25,118.0,0.41569,0.00045,7.50788]
[1777863508372,44.86,80310.58,118.0,0.41539,0.00045,7.50658]
[1777863508551,44.86,80310.58,118.0,0.41539,0.00045,7.50658]
[1777863508626,44.86,80310.58,118.0,0.41539,0.00045,7.50658]
[1777863508851,44.86,80310.58,118.0,0.41539,0.00045,7.50658]
[1777863508915,44.86,80310.58,118.0,0.41539,0.00045,7.50658]
[1777863508958,44.86,80310.58,118.0,0.41539,0.00045,7.50658]
[1777863509052,44.86,80310.58,118.0,0.41539,0.00045,7.50658]
[1777863509296,44.86,80310.58,118.0,0.41539,0.00045,7.50658]
[1777863509305,44.86,80310.58,118.0,0.41539,0.00045,7.50658]
[1777863509320,44.86,80310.58,118.0,0.41539,0.00045,7.50658]
[1777863509359,44.86,80294.02,118.0,0.40792,0.00045,7.47294]
[1777863509637,44.86,80294.02,118.0,0.40792,0.00045,7.47294]
[1777863509792,44.86,80294.02,118.0,0.40792,0.00045,7.47294]
[1777863510019,44.86,80294.02,118.0,0.40792,0.00045,7.47294]
[1777863510191,44.86,80294.02,118.0,0.40792,0.00045,7.47294]
[1777863510192,44.86,80294.02,118.0,0.40792,0.00045,7.47294]
[1777863510334,44.86,80279.76,118.0,0.40152,0.00045,7.44188]
[1777863510522,44.86,80279.76,118.0,0.40152,0.00045,7.44188]
[1777863510876,44.86,80282.03,118.0,0.40253,0.00045,7.44694]
[1777863512141,44.85,80280.24,118.0,0.40156,0.00045,7.42981]
[1777863513397,44.85,80283.29,118.0,0.40293,0.00045,7.43659]
[1777863514374,44.85,80287.27,118.0,0.40471,0.00045,7.44532]
[1777863515256,44.85,80287.27,118.0,0.40471,0.00045,7.44532]
[1777863515292,44.85,80287.27,118.0,0.40471,0.00045,7.44532]
[1777863516017,44.85,80287.73,118.0,0.40492,0.00045,7.4463]
[1777863516364,44.85,80292.72,118.0,0.40716,0.00045,7.45701]
[1777863516510,44.85,80292.72,118.0,0.40716,0.00045,7.45701]
[1777863517095,44.85,80300.14,118.0,0.41051,0.00045,7.47252]
[1777863518242,44.85,80305.42,118.0,0.41289,0.00045,7.48323]
[1777863519394,44.85,80302.75,118.0,0.41168,0.00045,7.47784]
[1777863519544,44.85,80302.75,118.0,0.41168,0.00045,7.47784]
[1777863519688,44.85,80302.75,118.0,0.41168,0.00045,7.47784]
[1777863519720,44.85,80302.75,118.0,0.41168,0.00045,7.47784]
[1777863519934,44.85,80302.75,118.0,0.41168,0.00045,7.47784]
[1777863519996,44.85,80302.75,118.0,0.41168,0.00045,7.47784]
[1777863520052,44.85,80302.75,118.0,0.41168,0.00045,7.47784]
[1777863520125,44.85,80302.75,118.0,0.41168,0.00045,7.47784]
[1777863520303,44.85,80289.84,118.0,0.40586,0.00045,7.45082]
[1777863520947,44.85,80275.68,118.0,0.3995,0.00045,7.4194]
[1777863523110,44.85,80275.97,118.0,0.39963,0.00045,7.42008]
[1777863523129,44.85,80275.61,118.0,0.39947,0.00045,7.41927]
[1777863526673,44.85,80276.7,118.0,0.39997,0.00045,7.42178]
[1777863528021,44.85,80276.76,118.0,0.39999,0.00045,7.42192]
[1777863528123,44.85,80278.99,118.0,0.401,0.00045,7.42697]
[1777863529747,44.85,80280.24,118.0,0.40156,0.00045,7.42979]
[1777863529932,44.85,80280.24,118.0,0.40156,0.00045,7.42979]
[1777863530024,44.85,80280.24,118.0,0.40156,0.00045,7.42979]
[1777863530281,44.85,80280.24,118.0,0.40156,0.00045,7.42979]
[1777863530383,44.85,80276.05,118.0,0.39968,0.00045,7.42031]
[1777863531348,44.85,80276.05,118.0,0.39968,0.00045,7.42031]
[1777863531418,44.85,80273.87,118.0,0.3987,0.00045,7.4153]
[1777863532024,44.85,80271.87,118.0,0.3978,0.00045,7.41065]
[1777863534037,44.85,80274.39,118.0,0.39892,0.00045,7.41644]
[1777863536052,44.84,80272.04,118.0,0.39786,0.00045,7.41097]
[1777863537692,44.84,80271.31,118.0,0.39753,0.00045,7.40926]
[1777863537739,44.84,80271.31,118.0,0.39753,0.00045,7.40926]
[1777863537874,44.84,80271.31,118.0,0.39753,0.00045,7.40926]
[1777863538021,44.84,80271.31,118.0,0.39753,0.00045,7.40926]
[1777863538071,44.84,80271.31,118.0,0.39753,0.00045,7.40926]
[1777863538102,44.84,80253.86,118.0,0.38973,0.00045,7.36724]
[1777863538849,44.84,80253.86,118.0,0.38973,0.00045,7.36724]
[1777863539425,44.84,80242.18,118.0,0.38453,0.00044,7.33755]
[1777863540080,44.84,80244.27,118.0,0.38546,0.00044,7.34294]
[1777863540860,44.84,80244.27,118.0,0.38546,0.00044,7.34294]
[1777863541018,44.84,80244.27,118.0,0.38546,0.00044,7.34294]
[1777863541024,44.84,80244.27,118.0,0.38546,0.00044,7.34294]
[1777863541258,44.84,80246.81,118.0,0.38659,0.00044,7.34945]
[1777863541535,44.84,80246.81,118.0,0.38659,0.00044,7.34945]
[1777863541717,44.84,80246.81,118.0,0.38659,0.00044,7.34945]
[1777863541722,44.84,80246.81,118.0,0.38659,0.00044,7.34945]
[1777863542328,44.84,80245.85,118.0,0.38616,0.00044,7.347]
[1777863542920,44.84,80245.85,118.0,0.38616,0.00044,7.347]
[1777863543101,44.84,80248.51,118.0,0.38734,0.00044,7.35377]
[1777863543538,44.84,80248.51,118.0,0.38734,0.00044,7.35377]
[1777863544485,44.84,80247.22,118.0,0.38677,0.00044,7.35047]
[1777863545115,44.83,80242.35,118.0,0.3846,0.00044,7.33794]
[1777863545814,44.83,80242.35,118.0,0.3846,0.00044,7.33794]
[1777863545828,44.83,80242.35,118.0,0.3846,0.00044,7.33794]
[1777863545962,44.83,80242.35,118.0,0.3846,0.00044,7.33794]
[1777863546031,44.83,80242.35,118.0,0.3846,0.00044,7.33794]
[1777863546049,44.83,80242.35,118.0,0.3846,0.00044,7.33794]
[1777863546379,44.83,80232.22,118.0,0.38011,0.00044,7.3112]
[1777863547129,44.83,80226.43,118.0,0.37755,0.00044,7.2955]
[1777863549298,44.83,80225.41,118.0,0.37709,0.00044,7.29269]
[1777863549308,44.83,80222.2,118.0,0.37568,0.00044,7.28382]
[1777863551372,44.83,80220.49,118.0,0.37492,0.00044,7.27906]
[1777863551473,44.83,80220.61,118.0,0.37497,0.00044,7.27939]
[1777863551791,44.83,80220.61,118.0,0.37497,0.00044,7.27939]
[1777863552254,44.83,80217.01,118.0,0.37339,0.00044,7.26928]
[1777863553171,44.83,80222.52,118.0,0.37581,0.00044,7.28467]
[1777863553859,44.83,80222.52,118.0,0.37581,0.00044,7.28467]
[1777863554178,44.83,80223.01,118.0,0.37602,0.00044,7.286]
[1777863554463,44.83,80223.01,118.0,0.37602,0.00044,7.286]
[1777863555187,44.83,80226.23,118.0,0.37744,0.00044,7.29484]
[1777863556025,44.83,80226.23,118.0,0.37744,0.00044,7.29484]
[1777863556030,44.83,80226.23,118.0,0.37744,0.00044,7.29484]
[1777863557018,44.82,80226.51,118.0,0.37756,0.00044,7.29558]
[1777863557303,44.82,80226.51,118.0,0.37756,0.00044,7.29558]
[1777863557404,44.82,80228.62,118.0,0.37849,0.00044,7.3013]
[1777863559018,44.82,80229.2,118.0,0.37874,0.00044,7.30286]
[1777863559426,44.82,80226.49,118.0,0.37754,0.00044,7.29547]
[1777863561229,44.82,80223.6,118.0,0.37626,0.00044,7.28747]
[1777863563701,44.82,80223.57,118.0,0.37624,0.00044,7.28734]
[1777863565064,44.81,80225.03,118.0,0.37688,0.00044,7.29134]
[1777863565065,44.81,80225.03,118.0,0.37688,0.00044,7.29134]
[1777863565719,44.81,80224.74,118.0,0.37674,0.00044,7.29052]
[1777863565719,44.81,80224.74,118.0,0.37674,0.00044,7.29052]
[1777863566018,44.81,80224.74,118.0,0.37674,0.00044,7.29052]
[1777863566400,44.81,80224.74,118.0,0.37674,0.00044,7.29052]
[1777863566264,44.81,80226.82,118.0,0.37766,0.00044,7.2962]
[1777863566821,44.81,80226.82,118.0,0.37766,0.00044,7.2962]
[1777863567271,44.81,80231.53,118.0,0.37974,0.00044,7.30897]
[1777863567940,44.81,80231.53,118.0,0.37974,0.00044,7.30897]
[1777863568017,44.81,80231.53,118.0,0.37974,0.00044,7.30897]
[1777863568234,44.81,80231.53,118.0,0.37974,0.00044,7.30897]
[1777863568302,44.81,80231.53,118.0,0.37974,0.00044,7.30897]
[1777863568384,44.81,80225.64,118.0,0.37713,0.00044,7.29294]
[1777863570429,44.81,80223.46,118.0,0.37616,0.00044,7.28687]
[1777863572306,44.8,80220.9,118.0,0.37481,0.00044,7.26633]
[1777863573423,44.8,80220.9,118.0,0.37481,0.00044,7.26633]
[1777863573452,44.8,80218.71,118.0,0.37384,0.00044,7.26017]
[1777863574019,44.8,80218.71,118.0,0.37384,0.00044,7.26017]
[1777863574320,44.8,80207.42,118.0,0.36887,0.00044,7.22785]
[1777863575955,44.8,80205.97,118.0,0.36823,0.00044,7.2236]
[1777863576017,44.8,80205.97,118.0,0.36823,0.00044,7.2236]
[1777863576340,44.8,80198.42,118.0,0.36491,0.00044,7.20127]
[1777863578060,44.8,80197.54,118.0,0.36453,0.00044,7.19863]
[1777863578104,44.8,80197.54,118.0,0.36453,0.00044,7.19863]
[1777863578140,44.8,80197.54,118.0,0.36453,0.00044,7.19863]
[1777863578449,44.8,80194.86,118.0,0.36335,0.00044,7.19057]
[1777863578500,44.8,80194.86,118.0,0.36335,0.00044,7.19057]
[1777863578630,44.8,80194.86,118.0,0.36335,0.00044,7.19057]
[1777863579017,44.8,80194.86,118.0,0.36335,0.00044,7.19057]
[1777863579119,44.8,80194.86,118.0,0.36335,0.00044,7.19057]
[1777863579330,44.8,80194.86,118.0,0.36335,0.00044,7.19057]
[1777863579434,44.79,80184.77,118.0,0.35894,0.00044,7.15965]
[1777863579684,44.79,80184.77,118.0,0.35894,0.00044,7.15965]
[1777863579763,44.79,80184.77,118.0,0.35894,0.00044,7.15965]
[1777863580149,44.79,80184.77,118.0,0.35894,0.00044,7.15965]
[1777863580396,44.79,80184.77,118.0,0.35894,0.00044,7.15965]
[1777863580404,44.79,80174.57,118.0,0.35451,0.00043,7.12752]
[1777863580688,44.79,80174.57,118.0,0.35451,0.00043,7.12752]
[1777863581372,44.79,80169.25,118.0,0.3522,0.00043,7.1104]
[1777863582017,44.79,80169.25,118.0,0.3522,0.00043,7.1104]
[1777863583018,44.79,80167.65,118.0,0.3515,0.00043,7.10518]
[1777863587414,44.78,80175.26,118.0,0.35478,0.00043,7.12953]
[1777863588421,44.78,80179.28,118.0,0.35652,0.00043,7.14222]
[1777863590435,44.78,80176.25,118.0,0.35519,0.00043,7.13254]
[1777863591442,44.78,80173.15,118.0,0.35384,0.00043,7.1226]
[1777863593455,44.77,80169.53,118.0,0.35226,0.00043,7.11088]
[1777863595471,44.77,80166.44,118.0,0.35091,0.00043,7.10079]
[1777863596196,44.77,80166.44,118.0,0.35091,0.00043,7.10079]
[1777863596478,44.77,80161.75,118.0,0.34888,0.00043,7.08539]
[1777863597019,44.77,80161.75,118.0,0.34888,0.00043,7.08539]
[1777863597485,44.77,80159.81,118.0,0.34805,0.00043,7.07897]
[1777863598398,44.77,80159.81,118.0,0.34805,0.00043,7.07897]
[1777863598480,44.77,80159.81,118.0,0.34805,0.00043,7.07897]
[1777863598801,44.77,80159.97,118.0,0.34811,0.00043,7.07946]
[1777863599299,44.77,80159.97,118.0,0.34811,0.00043,7.07946]
[1777863599340,44.77,80159.97,118.0,0.3481,0.00043,7.07941]
[1777863599793,44.77,80159.97,118.0,0.3481,0.00043,7.07941]
[1777863600000,44.77,80159.97,118.0,0.3481,0.00043,7.07941]
[1777863600282,44.77,80159.97,118.0,0.3481,0.00043,7.07941]
[1777863600306,44.77,80159.97,118.0,0.3481,0.00043,7.07941]
[1777863600349,44.77,80159.97,118.0,0.3481,0.00043,7.07941]
[1777863600355,44.77,80159.97,118.0,0.3481,0.00043,7.07941]
[1777863600453,44.76,80158.61,118.0,0.34751,0.00043,7.07484]
[1777863600517,44.76,80158.61,118.0,0.34751,0.00043,7.07484]
[1777863600866,44.76,80158.61,118.0,0.34751,0.00043,7.07484]
[1777863601463,44.76,80163.58,118.0,0.34965,0.00043,7.09123]
[1777863602244,44.76,80163.58,118.0,0.34965,0.00043,7.09123]
[1777863602671,44.76,80164.05,118.0,0.34985,0.00043,7.09272]
[1777863603103,44.76,80164.05,118.0,0.34985,0.00043,7.09272]
[1777863603481,44.76,80158.29,118.0,0.34735,0.00043,7.07364]
[1777863603722,44.76,80158.29,118.0,0.34735,0.00043,7.07364]
[1777863603732,44.76,80158.29,118.0,0.34735,0.00043,7.07364]
[1777863603759,44.76,80158.29,118.0,0.34735,0.00043,7.07364]
[1777863603768,44.76,80158.29,118.0,0.34735,0.00043,7.07364]
[1777863604005,44.76,80158.29,118.0,0.34735,0.00043,7.07364]
[1777863604431,44.76,80164.21,118.0,0.3499,0.00043,7.09314]
[1777863605295,44.75,80187.36,118.0,0.35995,0.00044,7.1668]
[1777863605588,44.75,80187.36,118.0,0.35995,0.00044,7.1668]
[1777863606103,44.75,80187.36,118.0,0.35995,0.00044,7.1668]
[1777863606337,44.75,80195.75,118.0,0.36361,0.00044,7.19236]
[1777863606819,44.75,80200.94,118.0,0.36588,0.00044,7.2079]
[1777863608056,44.75,80200.94,118.0,0.36588,0.00044,7.2079]
[1777863608318,44.75,80200.94,118.0,0.36588,0.00044,7.2079]
[1777863608419,44.75,80203.52,118.0,0.367,0.00044,7.21543]
[1777863609055,44.74,80198.92,118.0,0.36497,0.00044,7.20171]
[1777863609727,44.74,80198.92,118.0,0.36497,0.00044,7.20171]
[1777863610406,44.74,80194.39,118.0,0.36298,0.00044,7.18803]
[1777863611341,44.74,80194.39,118.0,0.36298,0.00044,7.18803]
[1777863611433,44.74,80197.55,118.0,0.36436,0.00044,7.19751]
[1777863613322,44.74,80198.63,118.0,0.36482,0.00044,7.20069]
[1777863614072,44.73,80199.83,118.0,0.36534,0.00044,7.20422]
[1777863614301,44.73,80199.83,118.0,0.36534,0.00044,7.20422]
[1777863614364,44.73,80196.49,118.0,0.36387,0.00044,7.19416]
[1777863615497,44.73,80210.26,118.0,0.36991,0.00044,7.23479]
[1777863616338,44.73,80210.26,118.0,0.36991,0.00044,7.23479]
[1777863616424,44.73,80210.64,118.0,0.37008,0.00044,7.23587]
[1777863617183,44.73,80210.64,118.0,0.37008,0.00044,7.23587]
[1777863617283,44.72,80214.05,118.0,0.37157,0.00044,7.24562]
[1777863617776,44.72,80214.05,118.0,0.37157,0.00044,7.24562]
[1777863617860,44.72,80214.05,118.0,0.37157,0.00044,7.24562]
[1777863618084,44.72,80213.39,118.0,0.37127,0.00044,7.24369]
[1777863619036,44.72,80206.6,118.0,0.36828,0.00044,7.22398]
[1777863620281,44.72,80203.69,118.0,0.36699,0.00044,7.21539]
[1777863621088,44.72,80203.69,118.0,0.36699,0.00044,7.21539]
[1777863621097,44.72,80203.03,118.0,0.36669,0.00044,7.21339]
[1777863621794,44.72,80203.03,118.0,0.36669,0.00044,7.21339]
[1777863621877,44.72,80204.86,118.0,0.3675,0.00044,7.21879]
[1777863623020,44.72,80204.86,118.0,0.3675,0.00044,7.21879]
[1777863623218,44.71,80198.47,118.0,0.36468,0.00044,7.19975]
[1777863624479,44.71,80194.65,118.0,0.363,0.00044,7.1882]
[1777863624690,44.71,80194.65,118.0,0.363,0.00044,7.1882]
[1777863624696,44.71,80194.65,118.0,0.363,0.00044,7.1882]
[1777863625475,44.71,80185.44,118.0,0.35897,0.00044,7.15987]
[1777863625590,44.71,80185.44,118.0,0.35897,0.00044,7.15987]
[1777863625742,44.71,80179.82,118.0,0.35652,0.00044,7.14226]
[1777863627018,44.71,80179.82,118.0,0.35652,0.00044,7.14226]
[1777863627220,44.7,80176.06,118.0,0.35487,0.00043,7.13024]
[1777863627981,44.7,80169.18,118.0,0.35188,0.00043,7.10807]
[1777863629432,44.7,80165.59,118.0,0.35032,0.00043,7.09634]
[1777863629770,44.7,80169.78,118.0,0.35213,0.00043,7.10999]
[1777863631149,44.7,80167.54,118.0,0.35091,0.00043,7.08904]
[1777863635227,44.7,80165.35,118.0,0.34995,0.00043,7.08181]
[1777863636259,44.7,80165.35,118.0,0.34995,0.00043,7.08181]
[1777863636284,44.7,80165.35,118.0,0.34995,0.00043,7.08179]
[1777863638815,44.69,80165.52,118.0,0.35002,0.00043,7.08231]
[1777863639221,44.69,80164.68,118.0,0.34965,0.00043,7.07947]
[1777863640344,44.69,80161.52,118.0,0.34827,0.00043,7.06899]
[1777863644382,44.68,80160.46,118.0,0.34779,0.00043,7.06533]
[1777863645713,44.68,80161.94,118.0,0.34842,0.00043,7.07014]
[1777863646209,44.68,80158.23,118.0,0.34681,0.00043,7.05776]
[1777863646827,44.68,80158.23,118.0,0.34681,0.00043,7.05776]
[1777863647173,44.68,80158.23,118.0,0.34681,0.00043,7.05776]
[1777863647437,44.68,80158.26,118.0,0.34682,0.00043,7.05786]
[1777863648878,44.68,80156.48,118.0,0.34605,0.00043,7.05189]
[1777863649400,44.68,80156.48,118.0,0.34605,0.00043,7.05189]
[1777863649403,44.68,80157.24,118.0,0.34638,0.00043,7.05444]
[1777863652020,44.67,80155.57,118.0,0.34565,0.00043,7.04874]
[1777863652501,44.67,80155.57,118.0,0.34565,0.00043,7.04874]
[1777863652541,44.67,80155.57,118.0,0.34565,0.00043,7.04874]
[1777863652667,44.67,80155.82,118.0,0.34575,0.00043,7.04955]
[1777863653427,44.67,80150.32,118.0,0.34337,0.00043,7.03085]
[1777863653948,44.67,80146.98,118.0,0.34193,0.00043,7.01943]
[1777863654709,44.67,80146.98,118.0,0.34193,0.00043,7.01943]
[1777863654737,44.67,80146.98,118.0,0.34193,0.00043,7.01943]
[1777863655451,44.66,80144.72,118.0,0.34093,0.00043,7.01139]
[1777863657018,44.66,80145.8,118.0,0.34138,0.00043,7.01499]
[1777863657119,44.65,80149.45,118.0,0.34293,0.00043,7.02736]
[1777863658459,44.65,80149.45,118.0,0.34293,0.00043,7.02736]
[1777863658496,44.65,80152.5,118.0,0.34424,0.00043,7.03773]
[1777863658687,44.65,80152.5,118.0,0.34424,0.00043,7.03773]
[1777863658983,44.65,80153.46,118.0,0.34465,0.00043,7.04096]
[1777863660859,44.65,80155.36,118.0,0.34547,0.00043,7.04735]
[1777863661018,44.65,80155.36,118.0,0.34547,0.00043,7.04735]
[1777863661477,44.65,80155.36,118.0,0.34547,0.00043,7.04735]
[1777863661512,44.65,80152.5,118.0,0.34423,0.00043,7.03765]
[1777863661655,44.65,80152.5,118.0,0.34423,0.00043,7.03765]
[1777863661740,44.65,80152.5,118.0,0.34423,0.00043,7.03765]
[1777863661834,44.65,80152.5,118.0,0.34423,0.00043,7.03765]
[1777863662004,44.64,80150.78,118.0,0.34346,0.00043,7.0316]
[1777863662817,44.64,80150.78,118.0,0.34346,0.00043,7.0316]
[1777863663536,44.64,80153.4,118.0,0.34459,0.00043,7.04049]
[1777863664675,44.63,80152.26,118.0,0.34407,0.00043,7.0364]
[1777863665348,44.63,80152.26,118.0,0.34407,0.00043,7.0364]
[1777863665379,44.63,80152.26,118.0,0.34407,0.00043,7.0364]
[1777863665446,44.63,80152.85,118.0,0.34434,0.00043,7.03851]
[1777863665815,44.63,80152.85,118.0,0.34434,0.00043,7.03851]
[1777863665943,44.63,80152.85,118.0,0.34434,0.00043,7.03851]
[1777863667544,44.61,80149.52,118.0,0.34281,0.00043,7.02646]
[1777863668021,44.61,80149.52,118.0,0.34281,0.00043,7.02646]
[1777863668139,44.61,80149.52,118.0,0.34281,0.00043,7.02646]
[1777863668226,44.6,80144.47,118.0,0.3406,0.00043,7.00879]
[1777863669053,44.6,80138.91,118.0,0.33821,0.00043,6.98938]
[1777863669878,44.6,80138.91,118.0,0.33821,0.00043,6.98938]
[1777863669918,44.6,80138.91,118.0,0.33821,0.00043,6.98938]
[1777863670134,44.6,80138.91,118.0,0.33821,0.00043,6.98938]
[1777863670220,44.6,80138.91,118.0,0.33821,0.00043,6.98938]
[1777863670546,44.6,80127.66,118.0,0.3334,0.00043,6.9494]
[1777863671246,44.58,80120.76,118.0,0.33041,0.00043,6.92401]
[1777863671807,44.58,80120.76,118.0,0.33041,0.00043,6.92401]
[1777863671845,44.58,80120.76,118.0,0.33041,0.00043,6.92401]
[1777863671896,44.58,80120.76,118.0,0.33041,0.00043,6.92401]
[1777863672094,44.58,80120.76,118.0,0.33041,0.00043,6.92401]
[1777863672235,44.58,80120.76,118.0,0.33041,0.00043,6.92401]
[1777863672559,44.56,80111.93,118.0,0.32659,0.00042,6.89076]
[1777863672980,44.56,80111.93,118.0,0.32659,0.00042,6.89076]
[1777863673084,44.54,80108.7,118.0,0.32513,0.00042,6.87789]
[1777863673675,44.54,80108.7,118.0,0.32513,0.00042,6.87789]
[1777863675166,44.53,80108.01,118.0,0.3248,0.00042,6.87499]
[1777863675519,44.52,80107.18,118.0,0.32441,0.00042,6.87158]
[1777863676391,44.5,80104.35,118.0,0.32314,0.00042,6.86025]
[1777863676904,44.5,80104.35,118.0,0.32314,0.00042,6.86025]
[1777863677000,44.5,80104.35,118.0,0.32314,0.00042,6.86025]
[1777863677447,44.48,80106.67,118.0,0.32406,0.00042,6.86847]
[1777863678134,44.48,80106.67,118.0,0.32406,0.00042,6.86847]
[1777863678150,44.48,80106.67,118.0,0.32406,0.00042,6.86847]
[1777863678520,44.45,80107.24,118.0,0.32419,0.00042,6.86963]
[1777863678920,44.45,80107.24,118.0,0.32419,0.00042,6.86963]
[1777863679126,44.43,80116.82,118.0,0.32819,0.00043,6.90486]
[1777863679868,44.43,80116.82,118.0,0.32819,0.00043,6.90486]
[1777863680375,44.43,80116.82,118.0,0.32819,0.00043,6.90486]
[1777863680426,44.39,80119.75,118.0,0.32929,0.00043,6.91448]
[1777863681395,44.36,80136.19,118.0,0.33623,0.00043,6.97322]
[1777863682018,44.36,80136.19,118.0,0.33623,0.00043,6.97322]
[1777863682066,44.36,80136.19,118.0,0.33623,0.00043,6.97322]
[1777863682179,44.36,80136.19,118.0,0.33623,0.00043,6.97322]
[1777863682344,44.36,80136.19,118.0,0.33623,0.00043,6.97322]
[1777863682496,44.32,80122.94,118.0,0.33039,0.00043,6.92396]
[1777863683165,44.32,80122.94,118.0,0.33039,0.00043,6.92396]
[1777863683383,44.32,80116.61,118.0,0.32768,0.00043,6.90052]
[1777863684092,44.32,80116.61,118.0,0.32768,0.00043,6.90052]
[1777863684363,44.32,80112.85,118.0,0.32607,0.00043,6.88641]
[1777863685000,44.32,80112.85,118.0,0.32607,0.00043,6.88641]
[1777863685559,44.32,80112.85,118.0,0.32607,0.00043,6.88641]
[1777863685569,44.32,80108.8,118.0,0.32434,0.00042,6.87111]
[1777863689506,44.31,80108.91,118.0,0.32438,0.00042,6.87143]
[1777863691254,44.31,80108.04,118.0,0.324,0.00042,6.86806]
[1777863691362,44.31,80108.04,118.0,0.324,0.00042,6.86806]
[1777863691380,44.31,80108.04,118.0,0.324,0.00042,6.86806]
[1777863691640,44.31,80108.04,118.0,0.324,0.00042,6.86806]
[1777863691585,44.31,80104.38,118.0,0.32216,0.00042,6.84014]
[1777863691864,44.31,80104.38,118.0,0.32216,0.00042,6.84014]
[1777863692331,44.31,80104.38,118.0,0.32216,0.00042,6.84014]
[1777863692566,44.31,80104.38,118.0,0.32216,0.00042,6.84014]
[1777863692587,44.31,80104.38,118.0,0.32216,0.00042,6.84014]
[1777863692608,44.31,80075.55,118.0,0.31001,0.00042,6.72682]
[1777863692858,44.31,80075.55,118.0,0.31001,0.00042,6.72682]
[1777863693227,44.31,80075.55,118.0,0.31001,0.00042,6.72682]
[1777863693239,44.31,80075.55,118.0,0.31001,0.00042,6.72682]
[1777863693390,44.31,80075.55,118.0,0.31001,0.00042,6.72682]
[1777863693450,44.31,80071.13,118.0,0.30817,0.00042,6.70894]
[1777863694447,44.31,80074.37,118.0,0.30952,0.00042,6.72205]
[1777863695598,44.31,80070.47,118.0,0.30789,0.00042,6.70621]
[1777863696371,44.31,80067.88,118.0,0.30681,0.00042,6.69563]
[1777863696796,44.31,80067.88,118.0,0.30681,0.00042,6.69563]
[1777863696893,44.31,80067.88,118.0,0.30681,0.00042,6.69563]
[1777863696961,44.31,80067.88,118.0,0.30681,0.00042,6.69563]
[1777863697172,44.31,80067.88,118.0,0.30681,0.00042,6.69563]
[1777863697185,44.31,80067.88,118.0,0.30681,0.00042,6.69563]
[1777863697377,44.31,80067.88,118.0,0.30681,0.00042,6.69563]
[1777863697596,44.31,80067.88,118.0,0.30681,0.00042,6.69563]
[1777863697586,44.31,80044.69,118.0,0.29723,0.00041,6.59899]
[1777863697719,44.31,80044.69,118.0,0.29723,0.00041,6.59899]
[1777863697745,44.31,80044.69,118.0,0.29723,0.00041,6.59899]
[1777863697777,44.31,80044.69,118.0,0.29723,0.00041,6.59899]
[1777863697799,44.31,80044.69,118.0,0.29723,0.00041,6.59899]
[1777863698004,44.31,80044.69,118.0,0.29723,0.00041,6.59899]
[1777863698598,44.31,80044.69,118.0,0.29723,0.00041,6.59899]
[1777863698329,44.31,80033.55,118.0,0.29268,0.00041,6.55135]
[1777863699327,44.31,80033.55,118.0,0.29268,0.00041,6.55135]
[1777863699491,44.31,80033.53,118.0,0.29268,0.00041,6.55129]
[1777863700253,44.31,80033.53,118.0,0.29268,0.00041,6.55129]
[1777863700276,44.31,80033.34,118.0,0.2926,0.00041,6.55045]
[1777863705118,44.31,80033.2,118.0,0.29256,0.00041,6.55]
[1777863705310,44.31,80032.82,118.0,0.2924,0.00041,6.5484]
[1777863706128,44.31,80032.82,118.0,0.2924,0.00041,6.5484]
[1777863706318,44.31,80030.25,118.0,0.29136,0.00041,6.53726]
[1777863707325,44.31,80032.57,118.0,0.2923,0.00041,6.54729]
[1777863708857,44.31,80030.71,118.0,0.29154,0.00041,6.53923]
[1777863709809,44.31,80030.65,118.0,0.29152,0.00041,6.53896]
[1777863710407,44.31,80038.92,118.0,0.29489,0.00041,6.57462]
[1777863711020,44.31,80038.92,118.0,0.29489,0.00041,6.57462]
[1777863711497,44.31,80038.92,118.0,0.29489,0.00041,6.57462]
[1777863711584,44.31,80047.56,118.0,0.29843,0.00041,6.61136]
[1777863711667,44.31,80047.56,118.0,0.29843,0.00041,6.61136]
[1777863712017,44.31,80047.56,118.0,0.29843,0.00041,6.61136]
[1777863712360,44.31,80044.56,118.0,0.2972,0.00041,6.59865]
[1777863713036,44.31,80044.56,118.0,0.2972,0.00041,6.59865]
[1777863713506,44.31,80044.56,118.0,0.2972,0.00041,6.59865]
[1777863713607,44.31,80042.74,118.0,0.29645,0.00041,6.59091]
[1777863713964,44.31,80042.74,118.0,0.29645,0.00041,6.59091]
[1777863714373,44.31,80043.22,118.0,0.29664,0.00041,6.59289]
[1777863715019,44.31,80043.22,118.0,0.29664,0.00041,6.59289]
[1777863715382,44.31,80048.93,118.0,0.29899,0.00041,6.61706]
[1777863717450,44.31,80051.34,118.0,0.29997,0.00041,6.62714]
[1777863717931,44.31,80051.34,118.0,0.29997,0.00041,6.62714]
[1777863718020,44.31,80051.34,118.0,0.29997,0.00041,6.62714]
[1777863718457,44.31,80044.35,118.0,0.2971,0.00041,6.5976]
[1777863720077,44.31,80043.29,118.0,0.29666,0.00041,6.59304]
[1777863720472,44.3,80040.56,118.0,0.29553,0.00041,6.58135]
[1777863721680,44.3,80041.36,118.0,0.29586,0.00041,6.58477]
[1777863722486,44.3,80048.2,118.0,0.29867,0.00041,6.61379]
[1777863722950,44.3,80048.2,118.0,0.29867,0.00041,6.61379]
[1777863724018,44.3,80047.22,118.0,0.29826,0.00041,6.60963]
[1777863724500,44.3,80046.82,118.0,0.2981,0.00041,6.60792]
[1777863727546,44.3,80046.69,118.0,0.29803,0.00041,6.60723]
[1777863728019,44.3,80046.73,118.0,0.29804,0.00041,6.60733]
[1777863728609,44.3,80046.73,118.0,0.29804,0.00041,6.60733]
[1777863728620,44.3,80046.73,118.0,0.29804,0.00041,6.60733]
[1777863728640,44.3,80046.73,118.0,0.29804,0.00041,6.60733]
[1777863728528,44.3,80049.77,118.0,0.29928,0.00041,6.62009]
[1777863729519,44.3,80049.77,118.0,0.29928,0.00041,6.62009]
[1777863729629,44.3,80049.77,118.0,0.29928,0.00041,6.62009]
[1777863729693,44.3,80049.77,118.0,0.29928,0.00041,6.62009]
[1777863729756,44.3,80049.77,118.0,0.29928,0.00041,6.62009]
[1777863729535,44.3,80062.5,118.0,0.30453,0.00041,6.67312]
[1777863730263,44.3,80062.5,118.0,0.30453,0.00041,6.67312]
[1777863730451,44.3,80062.5,118.0,0.30453,0.00041,6.67312]
[1777863730570,44.3,80062.5,118.0,0.30453,0.00041,6.67312]
[1777863730596,44.3,80062.5,118.0,0.30453,0.00041,6.67312]
[1777863730661,44.3,80032.56,118.0,0.29223,0.00041,6.54658]
[1777863730677,44.3,80032.56,118.0,0.29223,0.00041,6.54658]
[1777863730747,44.3,80032.56,118.0,0.29223,0.00041,6.54658]
[1777863731546,44.3,80032.56,118.0,0.29223,0.00041,6.54658]
[1777863731554,44.3,80026.16,118.0,0.28964,0.00041,6.51881]
[1777863731867,44.3,80026.16,118.0,0.28964,0.00041,6.51881]
[1777863732556,44.3,80025.79,118.0,0.28949,0.00041,6.51724]
[1777863733381,44.3,80025.79,118.0,0.28949,0.00041,6.51724]
[1777863733719,44.3,80025.45,118.0,0.28936,0.00041,6.5158]
[1777863735482,44.3,80025.14,118.0,0.28923,0.00041,6.51445]
[1777863736711,44.3,80023.32,118.0,0.28849,0.0004,6.50649]
[1777863736930,44.3,80024.21,118.0,0.28886,0.0004,6.5104]
[1777863737029,44.3,80024.21,118.0,0.28886,0.0004,6.5104]
[1777863737061,44.3,80024.21,118.0,0.28886,0.0004,6.5104]
[1777863737297,44.3,80024.21,118.0,0.28886,0.0004,6.5104]
[1777863737378,44.3,80024.21,118.0,0.28886,0.0004,6.5104]
[1777863737591,44.3,80008.66,118.0,0.28259,0.0004,6.44163]
[1777863737834,44.3,80008.66,118.0,0.28259,0.0004,6.44163]
[1777863738347,44.3,80008.66,118.0,0.28259,0.0004,6.44163]
[1777863738594,44.3,80008.66,118.0,0.28259,0.0004,6.44163]
[1777863738598,44.3,80004.87,118.0,0.28107,0.0004,6.4246]
[1777863738826,44.3,80004.87,118.0,0.28107,0.0004,6.4246]
[1777863738844,44.3,80004.87,118.0,0.28107,0.0004,6.4246]
[1777863739019,44.3,80004.87,118.0,0.28107,0.0004,6.4246]
[1777863739069,44.3,80004.87,118.0,0.28107,0.0004,6.4246]
[1777863739285,44.3,80004.87,118.0,0.28107,0.0004,6.4246]
[1777863739331,44.3,80004.87,118.0,0.28107,0.0004,6.4246]
[1777863739605,44.3,79996.81,118.0,0.27785,0.0004,6.38811]
[1777863740712,44.3,79995.4,118.0,0.27729,0.0004,6.38165]
[1777863740992,44.3,79995.4,118.0,0.27729,0.0004,6.38165]
[1777863741142,44.3,79995.4,118.0,0.27729,0.0004,6.38165]
[1777863741626,44.29,79984.02,118.0,0.27279,0.00039,6.32947]
[1777863741791,44.29,79984.02,118.0,0.27279,0.00039,6.32947]
[1777863742126,44.29,79984.02,118.0,0.27279,0.00039,6.32947]
[1777863742620,44.29,79984.02,118.0,0.27279,0.00039,6.32947]
[1777863742633,44.29,79979.52,118.0,0.27101,0.00039,6.3086]
[1777863742751,44.29,79979.52,118.0,0.27101,0.00039,6.3086]
[1777863742756,44.29,79979.52,118.0,0.27101,0.00039,6.3086]
[1777863743100,44.29,79979.52,118.0,0.27101,0.00039,6.3086]
[1777863743543,44.29,79979.52,118.0,0.27101,0.00039,6.3086]
[1777863743574,44.29,79979.52,118.0,0.27101,0.00039,6.3086]
[1777863743693,44.29,79979.52,118.0,0.27101,0.00039,6.3086]
[1777863743640,44.29,79973.02,118.0,0.26846,0.00039,6.27829]
[1777863743811,44.29,79973.02,118.0,0.26846,0.00039,6.27829]
[1777863743962,44.29,79973.02,118.0,0.26846,0.00039,6.27829]
[1777863744468,44.29,79973.02,118.0,0.26846,0.00039,6.27829]
[1777863744649,44.29,79962.67,118.0,0.26443,0.00039,6.22959]
[1777863745301,44.29,79962.67,118.0,0.26443,0.00039,6.22959]
[1777863745344,44.29,79962.67,118.0,0.26443,0.00039,6.22959]
[1777863745431,44.29,79962.67,118.0,0.26443,0.00039,6.22959]
[1777863745656,44.29,79972.64,118.0,0.26831,0.00039,6.27645]
[1777863746531,44.29,79972.64,118.0,0.26831,0.00039,6.27645]
[1777863746537,44.29,79972.64,118.0,0.26831,0.00039,6.27645]
[1777863746663,44.29,79981.43,118.0,0.27175,0.00039,6.31726]
[1777863747201,44.29,79981.43,118.0,0.27175,0.00039,6.31726]
[1777863747672,44.29,79987.06,118.0,0.27397,0.00039,6.34331]
[1777863749018,44.29,79987.06,118.0,0.27397,0.00039,6.3433]
[1777863750549,44.29,80000.73,118.0,0.27938,0.0004,6.40552]
[1777863751181,44.29,79999.49,118.0,0.27855,0.0004,6.38534]
[1777863751805,44.29,80003.18,118.0,0.28002,0.0004,6.40202]
[1777863753019,44.29,80003.18,118.0,0.28002,0.0004,6.40202]
[1777863753333,44.28,80009.7,118.0,0.28262,0.0004,6.43112]
[1777863754081,44.28,80012.32,118.0,0.28366,0.0004,6.44272]
[1777863755347,44.28,80012.32,118.0,0.28366,0.0004,6.44272]
[1777863755426,44.28,80014.98,118.0,0.28472,0.0004,6.45445]
[1777863756085,44.28,80014.98,118.0,0.28472,0.0004,6.45445]
[1777863756184,44.28,80015.11,118.0,0.28476,0.0004,6.45493]
[1777863757031,44.28,80015.11,118.0,0.28476,0.0004,6.45493]
[1777863757690,44.28,80015.79,118.0,0.28503,0.0004,6.4579]
[1777863759024,44.28,80015.96,118.0,0.2851,0.0004,6.45865]
[1777863759379,44.28,80015.96,118.0,0.2851,0.0004,6.45865]
[1777863759549,44.27,80016.05,118.0,0.28512,0.0004,6.45884]
[1777863760018,44.27,80016.05,118.0,0.28512,0.0004,6.45884]
[1777863760166,44.27,80018.43,118.0,0.28608,0.0004,6.46937]
[1777863760765,44.27,80024.07,118.0,0.28836,0.00041,6.4942]
[1777863764696,44.27,80024.94,118.0,0.28871,0.00041,6.49794]
[1777863769476,44.27,80027.2,118.0,0.2896,0.00041,6.50762]
[1777863769578,44.26,80030.0,118.0,0.29073,0.00041,6.51972]
[1777863772032,44.26,80030.35,118.0,0.29087,0.00041,6.52119]
[1777863772072,44.26,80030.35,118.0,0.29087,0.00041,6.52119]
[1777863772351,44.26,80032.49,118.0,0.29173,0.00041,6.53037]
[1777863773051,44.26,80032.49,118.0,0.29173,0.00041,6.53037]
[1777863773058,44.26,80023.83,118.0,0.28821,0.00041,6.49259]
[1777863774371,44.26,80023.83,118.0,0.28821,0.00041,6.49259]
[1777863774412,44.26,80019.25,118.0,0.28635,0.0004,6.47233]
[1777863775272,44.26,80016.24,118.0,0.28513,0.0004,6.45895]
[1777863775873,44.26,80012.43,118.0,0.28359,0.0004,6.442]
[1777863780987,44.25,80011.54,118.0,0.28322,0.0004,6.43787]
[1777863781018,44.25,80011.54,118.0,0.28322,0.0004,6.43787]
[1777863781686,44.25,80011.54,118.0,0.28322,0.0004,6.43787]
[1777863781180,44.25,80011.86,118.0,0.28334,0.0004,6.43922]
[1777863782425,44.25,80011.86,118.0,0.28334,0.0004,6.43922]
[1777863782426,44.25,80024.88,118.0,0.28859,0.00041,6.49673]
[1777863783988,44.25,80024.4,118.0,0.2884,0.00041,6.49463]
[1777863784657,44.25,80024.4,118.0,0.2884,0.00041,6.49463]
[1777863783994,44.25,80024.86,118.0,0.28858,0.00041,6.49661]
[1777863785018,44.25,80024.86,118.0,0.28858,0.00041,6.49661]
[1777863785686,44.25,80027.76,118.0,0.28975,0.00041,6.50924]
[1777863785943,44.25,80031.9,118.0,0.29144,0.00041,6.52726]
[1777863787958,44.25,80036.93,118.0,0.29348,0.00041,6.54891]
[1777863789971,44.24,80039.28,118.0,0.29443,0.00041,6.55888]
[1777863792090,44.24,80039.25,118.0,0.29441,0.00041,6.55867]
[1777863792879,44.24,80038.92,118.0,0.29426,0.00041,6.55708]
[1777863792993,44.24,80035.77,118.0,0.29297,0.00041,6.54352]
[1777863793978,44.24,80035.77,118.0,0.29297,0.00041,6.54352]
[1777863795925,44.23,80033.59,118.0,0.29206,0.00041,6.53387]
[1777863796023,44.23,80033.59,118.0,0.29206,0.00041,6.53387]
[1777863796062,44.23,80033.59,118.0,0.29206,0.00041,6.53387]
[1777863796173,44.23,80033.59,118.0,0.29206,0.00041,6.53387]
[1777863796438,44.23,80033.59,118.0,0.29206,0.00041,6.53387]
[1777863796607,44.23,80023.77,118.0,0.28806,0.00041,6.49096]
[1777863797577,44.23,80023.77,118.0,0.28806,0.00041,6.49096]
[1777863797605,44.23,80017.64,118.0,0.28557,0.0004,6.46382]
[1777863800042,44.22,80014.33,118.0,0.28421,0.0004,6.44889]
[1777863804018,44.22,80015.97,118.0,0.28484,0.0004,6.45577]
[1777863804641,44.21,80019.58,118.0,0.28628,0.0004,6.47167]
[1777863804824,44.21,80019.58,118.0,0.28628,0.0004,6.47167]
[1777863804849,44.21,80019.58,118.0,0.28628,0.0004,6.47167]
[1777863805378,44.21,80019.58,118.0,0.28628,0.0004,6.47167]
[1777863805647,44.21,80028.91,118.0,0.29007,0.00041,6.51265]
[1777863806383,44.21,80032.53,118.0,0.29154,0.00041,6.52836]
[1777863809552,44.21,80026.66,118.0,0.28913,0.00041,6.50256]
[1777863811649,44.21,80024.85,118.0,0.28806,0.00041,6.48012]
[1777863812127,44.21,80036.69,118.0,0.29289,0.00041,6.53173]
[1777863815147,44.2,80039.41,118.0,0.29399,0.00041,6.54328]
[1777863819021,44.2,80038.74,118.0,0.29368,0.00041,6.54007]
[1777863819189,44.2,80044.93,118.0,0.29623,0.00041,6.56663]
[1777863820063,44.2,80044.93,118.0,0.29623,0.00041,6.56663]
[1777863820284,44.2,80044.93,118.0,0.29623,0.00041,6.56663]
[1777863820398,44.19,80048.69,118.0,0.29776,0.00041,6.58251]
[1777863822220,44.19,80048.32,118.0,0.29761,0.00041,6.58093]
[1777863822372,44.19,80048.32,118.0,0.29761,0.00041,6.58093]
[1777863822467,44.19,80048.32,118.0,0.29761,0.00041,6.58093]
[1777863822569,44.19,80048.22,118.0,0.29757,0.00041,6.58049]
[1777863823018,44.19,80048.22,118.0,0.29757,0.00041,6.58049]
[1777863823656,44.19,80042.06,118.0,0.29503,0.00041,6.55416]
[1777863825822,44.19,80040.59,118.0,0.29441,0.00041,6.5477]
[1777863827782,44.18,80043.11,118.0,0.29543,0.00041,6.55836]
[1777863828372,44.18,80043.11,118.0,0.29543,0.00041,6.55836]
[1777863828753,44.18,80047.88,118.0,0.29739,0.00041,6.57864]
[1777863829017,44.18,80047.88,118.0,0.29739,0.00041,6.57864]
[1777863829743,44.18,80047.88,118.0,0.29739,0.00041,6.57864]
[1777863829367,44.18,80054.99,118.0,0.30032,0.00041,6.60866]
[1777863829910,44.18,80054.99,118.0,0.30032,0.00041,6.60866]
[1777863830705,44.18,80062.25,118.0,0.30334,0.00042,6.63897]
[1777863831616,44.18,80062.25,118.0,0.30334,0.00042,6.63897]
[1777863831750,44.18,80072.08,118.0,0.30743,0.00042,6.67943]
[1777863831941,44.18,80072.08,118.0,0.30743,0.00042,6.67943]
[1777863832000,44.18,80072.08,118.0,0.30743,0.00042,6.67943]
[1777863832018,44.18,80072.08,118.0,0.30743,0.00042,6.67943]
[1777863832574,44.18,80072.08,118.0,0.30743,0.00042,6.67943]
[1777863832625,44.18,80080.68,118.0,0.31104,0.00042,6.71427]
[1777863833274,44.18,80087.24,118.0,0.3138,0.00042,6.7405]
[1777863835095,44.18,80088.63,118.0,0.31439,0.00042,6.74598]
[1777863835918,44.17,80090.08,118.0,0.31499,0.00042,6.75167]
[1777863836294,44.17,80094.63,118.0,0.31691,0.00042,6.76955]
[1777863837343,44.17,80100.85,118.0,0.31955,0.00043,6.79376]
[1777863840390,44.16,80096.65,118.0,0.31774,0.00042,6.77715]
[1777863842337,44.16,80100.46,118.0,0.31934,0.00043,6.79185]
[1777863844351,44.16,80104.22,118.0,0.32092,0.00043,6.80624]
[1777863845018,44.16,80104.22,118.0,0.32092,0.00043,6.80624]
[1777863845480,44.16,80104.22,118.0,0.32092,0.00043,6.80624]
[1777863845700,44.15,80108.56,118.0,0.32277,0.00043,6.82281]
[1777863846415,44.15,80108.56,118.0,0.32277,0.00043,6.82281]
[1777863847604,44.15,80110.18,118.0,0.32346,0.00043,6.82897]
[1777863847689,44.15,80113.67,118.0,0.32495,0.00043,6.84221]
[1777863848633,44.15,80118.46,118.0,0.327,0.00043,6.86023]
[1777863849638,44.15,80118.46,118.0,0.327,0.00043,6.86023]
[1777863851856,44.15,80115.64,118.0,0.32578,0.00043,6.8495]
[1777863852600,44.15,80121.8,118.0,0.32842,0.00043,6.87255]
[1777863853414,44.14,80124.72,118.0,0.32967,0.00043,6.88333]
[1777863855296,44.14,80124.47,118.0,0.32956,0.00043,6.88235]
[1777863855304,44.14,80124.47,118.0,0.32956,0.00043,6.88235]
[1777863855649,44.14,80128.22,118.0,0.33117,0.00043,6.89612]
[1777863858474,44.14,80128.33,118.0,0.33121,0.00043,6.89644]
[1777863858481,44.14,80128.33,118.0,0.33121,0.00043,6.89644]
[1777863858612,44.14,80128.33,118.0,0.33121,0.00043,6.89644]
[1777863858744,44.14,80134.67,118.0,0.33395,0.00043,6.91953]
[1777863859018,44.14,80134.67,118.0,0.33395,0.00043,6.91953]
[1777863859559,44.14,80141.37,118.0,0.33685,0.00043,6.94362]
[1777863861310,44.13,80142.65,118.0,0.33741,0.00044,6.94816]
[1777863861704,44.13,80142.65,118.0,0.33741,0.00044,6.94816]
[1777863862683,44.13,80144.02,118.0,0.338,0.00044,6.95299]
[1777863862692,44.13,80141.75,118.0,0.33701,0.00044,6.94489]
[1777863863560,44.13,80146.89,118.0,0.33924,0.00044,6.96309]
[1777863864490,44.13,80150.13,118.0,0.34065,0.00044,6.97443]
[1777863865498,44.13,80152.59,118.0,0.34172,0.00044,6.98296]
[1777863866618,44.13,80147.39,118.0,0.33944,0.00044,6.9647]
[1777863867532,44.12,80144.83,118.0,0.33832,0.00044,6.95561]
[1777863867849,44.12,80144.83,118.0,0.33832,0.00044,6.95561]
[1777863867880,44.12,80144.83,118.0,0.33832,0.00044,6.95561]
[1777863868019,44.12,80144.83,118.0,0.33832,0.00044,6.95561]
[1777863868273,44.12,80144.83,118.0,0.33832,0.00044,6.95561]
[1777863868518,44.12,80122.92,118.0,0.32881,0.00043,6.87597]
[1777863868829,44.12,80122.92,118.0,0.32881,0.00043,6.87597]
[1777863869525,44.12,80115.03,118.0,0.32542,0.00043,6.84636]
[1777863871694,44.12,80112.9,118.0,0.32422,0.00043,6.82428]
[1777863872646,44.12,80115.02,118.0,0.32513,0.00043,6.83231]
[1777863873504,44.12,80115.02,118.0,0.32513,0.00043,6.83231]
[1777863873713,44.12,80119.24,118.0,0.32694,0.00043,6.84819]
[1777863874214,44.12,80119.24,118.0,0.32694,0.00043,6.84819]
[1777863874561,44.12,80128.98,118.0,0.33115,0.00043,6.88436]
[1777863876025,44.12,80130.25,118.0,0.3317,0.00043,6.88903]
[1777863876581,44.12,80139.19,118.0,0.33558,0.00044,6.92148]
[1777863877053,44.12,80139.19,118.0,0.33558,0.00044,6.92148]
[1777863877588,44.12,80142.24,118.0,0.33691,0.00044,6.93238]
[1777863878190,44.12,80142.24,118.0,0.33691,0.00044,6.93238]
[1777863878878,44.12,80140.77,118.0,0.33626,0.00044,6.92708]
[1777863879018,44.12,80140.77,118.0,0.33626,0.00044,6.92708]
[1777863879331,44.12,80140.77,118.0,0.33626,0.00044,6.92708]
[1777863879602,44.12,80134.6,118.0,0.33357,0.00043,6.90479]
[1777863880609,44.12,80132.24,118.0,0.33255,0.00043,6.89618]
[1777863881076,44.12,80132.24,118.0,0.33255,0.00043,6.89618]
[1777863884066,44.11,80132.16,118.0,0.33251,0.00043,6.89584]
[1777863884637,44.11,80127.94,118.0,0.33068,0.00043,6.88035]
[1777863885290,44.11,80127.94,118.0,0.33068,0.00043,6.88035]
[1777863885651,44.11,80127.94,118.0,0.33068,0.00043,6.88035]
[1777863885717,44.11,80114.56,118.0,0.3249,0.00043,6.83031]
[1777863885964,44.11,80114.56,118.0,0.3249,0.00043,6.83031]
[1777863886651,44.11,80108.39,118.0,0.32225,0.00043,6.80678]
[1777863888115,44.11,80108.73,118.0,0.3224,0.00043,6.80811]
[1777863888151,44.11,80108.73,118.0,0.3224,0.00043,6.80811]
[1777863888181,44.11,80108.73,118.0,0.3224,0.00043,6.80811]
[1777863888665,44.11,80104.87,118.0,0.32075,0.00043,6.79328]
[1777863888908,44.11,80104.87,118.0,0.32075,0.00043,6.79328]
[1777863889802,44.11,80099.93,118.0,0.31864,0.00043,6.77405]
[1777863890707,44.11,80099.93,118.0,0.31864,0.00043,6.77405]
[1777863890814,44.11,80102.87,118.0,0.31989,0.00043,6.78545]
[1777863891686,44.11,80089.65,118.0,0.31426,0.00042,6.73348]
[1777863892693,44.11,80087.13,118.0,0.31319,0.00042,6.72342]
[1777863895713,44.11,80089.79,118.0,0.31431,0.00042,6.734]
[1777863900749,44.11,80091.12,118.0,0.31487,0.00042,6.73918]
[1777863901832,44.11,80091.12,118.0,0.31487,0.00042,6.73918]
[1777863901785,44.11,80099.23,118.0,0.31831,0.00043,6.77108]
[1777863902197,44.11,80099.23,118.0,0.31831,0.00043,6.77108]
[1777863902227,44.11,80099.23,118.0,0.31831,0.00043,6.77108]
[1777863902763,44.1,80107.05,118.0,0.32165,0.00043,6.80138]
[1777863903018,44.1,80107.05,118.0,0.32165,0.00043,6.80138]
[1777863903770,44.1,80113.3,118.0,0.32433,0.00043,6.82526]
[1777863906791,44.1,80116.84,118.0,0.32584,0.00043,6.83857]
[1777863907160,44.1,80116.84,118.0,0.32584,0.00043,6.83857]
[1777863907798,44.1,80122.55,118.0,0.3283,0.00043,6.85995]
[1777863908805,44.1,80124.68,118.0,0.32921,0.00043,6.86782]
[1777863912694,44.09,80126.67,118.0,0.33005,0.00043,6.87501]
[1777863912736,44.09,80126.67,118.0,0.33005,0.00043,6.87501]
[1777863912833,44.09,80130.58,118.0,0.33173,0.00043,6.88934]
[1777863913840,44.09,80133.79,118.0,0.33312,0.00043,6.901]
[1777863919073,44.08,80133.96,118.0,0.33315,0.00043,6.90128]
[1777863920504,44.07,80133.64,118.0,0.333,0.00043,6.90003]
[1777863920729,44.07,80132.78,118.0,0.33261,0.00043,6.89673]
[1777863921018,44.07,80132.78,118.0,0.33261,0.00043,6.89673]
[1777863921675,44.07,80136.21,118.0,0.3341,0.00043,6.9092]
[1777863922436,44.07,80136.21,118.0,0.3341,0.00043,6.9092]
[1777863922535,44.07,80140.87,118.0,0.33612,0.00044,6.92598]
[1777863923057,44.07,80140.87,118.0,0.33612,0.00044,6.92598]
[1777863924533,44.07,80141.32,118.0,0.33632,0.00044,6.92757]
[1777863926871,44.06,80141.92,118.0,0.33657,0.00044,6.92966]
[1777863928727,44.06,80146.63,118.0,0.33862,0.00044,6.94635]
[1777863930429,44.06,80148.98,118.0,0.33963,0.00044,6.95456]
[1777863933022,44.05,80151.75,118.0,0.34057,0.00044,6.95034]
[1777863933024,44.05,80151.75,118.0,0.34057,0.00044,6.95034]
[1777863933400,44.05,80155.39,118.0,0.34217,0.00044,6.96305]
[1777863933979,44.05,80161.47,118.0,0.34485,0.00044,6.98404]
[1777863936642,44.05,80160.13,118.0,0.34426,0.00044,6.97941]
[1777863937874,44.05,80164.77,118.0,0.3463,0.00044,6.99523]
[1777863938823,44.05,80168.54,118.0,0.34796,0.00044,7.00795]
[1777863940733,44.05,80169.07,118.0,0.3482,0.00044,7.00974]
[1777863940822,44.05,80169.07,118.0,0.3482,0.00044,7.00974]
[1777863940781,44.05,80170.56,118.0,0.34885,0.00044,7.01467]
[1777863941329,44.05,80170.56,118.0,0.34885,0.00044,7.01467]
[1777863941489,44.05,80170.56,118.0,0.34885,0.00044,7.01467]
[1777863941602,44.05,80170.56,118.0,0.34885,0.00044,7.01467]
[1777863941858,44.05,80176.66,118.0,0.35155,0.00044,7.03492]
[1777863942018,44.05,80176.66,118.0,0.35155,0.00044,7.03492]
[1777863942230,44.05,80176.66,118.0,0.35155,0.00044,7.03492]
[1777863942235,44.05,80176.66,118.0,0.35155,0.00044,7.03492]
[1777863942480,44.05,80176.66,118.0,0.35155,0.00044,7.03492]
[1777863942568,44.05,80187.15,118.0,0.35622,0.00045,7.06905]
[1777863943650,44.05,80187.15,118.0,0.35622,0.00045,7.06905]
[1777863943744,44.05,80175.69,118.0,0.35112,0.00044,7.03171]
[1777863944213,44.05,80175.69,118.0,0.35112,0.00044,7.03171]
[1777863945863,44.05,80175.96,118.0,0.35124,0.00044,7.03261]
[1777863945866,44.05,80175.96,118.0,0.35124,0.00044,7.03261]
[1777863945902,44.04,80175.42,118.0,0.35099,0.00044,7.03079]
[1777863947019,44.04,80173.44,118.0,0.35011,0.00044,7.02421]
[1777863948359,44.04,80172.45,118.0,0.34967,0.00044,7.02091]
[1777863948419,44.04,80171.34,118.0,0.34918,0.00044,7.01718]
[1777863951103,44.04,80174.16,118.0,0.35042,0.00044,7.02653]
[1777863952055,44.04,80174.16,118.0,0.35042,0.00044,7.02653]
[1777863952058,44.04,80174.16,118.0,0.35042,0.00044,7.02653]
[1777863952735,44.04,80177.83,118.0,0.35205,0.00044,7.03864]
[1777863953020,44.04,80177.83,118.0,0.35205,0.00044,7.03864]
[1777863953129,44.04,80182.56,118.0,0.35415,0.00045,7.0541]
[1777863955594,44.04,80183.69,118.0,0.35465,0.00045,7.05774]
[1777863956533,44.04,80182.89,118.0,0.35429,0.00045,7.05507]
[1777863956879,44.03,80186.47,118.0,0.35588,0.00045,7.0666]
[1777863957018,44.03,80186.47,118.0,0.35588,0.00045,7.0666]
[1777863957730,44.03,80186.47,118.0,0.35588,0.00045,7.0666]
[1777863957900,44.03,80191.71,118.0,0.35822,0.00045,7.08331]
[1777863958177,44.03,80191.71,118.0,0.35822,0.00045,7.08331]
[1777863958790,44.03,80197.27,118.0,0.3607,0.00045,7.10078]
[1777863959038,44.03,80197.27,118.0,0.3607,0.00045,7.10078]
[1777863959401,44.03,80197.27,118.0,0.3607,0.00045,7.10078]
[1777863960901,44.03,80201.99,118.0,0.36281,0.00045,7.11536]
[1777863961320,44.03,80201.99,118.0,0.36281,0.00045,7.11536]
[1777863961668,44.03,80201.99,118.0,0.36281,0.00045,7.11536]
[1777863961823,44.03,80203.36,118.0,0.36342,0.00045,7.11953]
[1777863962812,44.03,80211.52,118.0,0.3671,0.00045,7.14425]
[1777863963454,44.03,80211.52,118.0,0.3671,0.00045,7.14425]
[1777863963783,44.03,80214.14,118.0,0.36827,0.00045,7.15203]
[1777863964360,44.03,80214.14,118.0,0.36827,0.00045,7.15203]
[1777863965616,44.02,80208.3,118.0,0.36563,0.00045,7.13447]
[1777863966744,44.02,80208.3,118.0,0.36563,0.00045,7.13447]
[1777863966803,44.02,80210.33,118.0,0.36654,0.00045,7.14057]
[1777863970248,44.02,80212.41,118.0,0.36748,0.00045,7.14676]
[1777863974557,44.02,80214.66,118.0,0.36847,0.00045,7.15335]
[1777863975869,44.02,80214.66,118.0,0.36847,0.00045,7.15335]
[1777863976290,44.01,80211.98,118.0,0.36726,0.00045,7.14535]
[1777863981018,44.01,80212.66,118.0,0.36756,0.00045,7.14731]
[1777863981913,44.01,80223.11,118.0,0.37228,0.00045,7.17798]
[1777863982332,44.01,80225.77,118.0,0.37348,0.00045,7.18564]
[1777863982997,44.01,80225.77,118.0,0.37348,0.00045,7.18564]
[1777863983664,44.01,80225.77,118.0,0.37348,0.00045,7.18564]
[1777863985334,44.0,80223.18,118.0,0.37229,0.00045,7.17808]
[1777863987042,44.0,80220.59,118.0,0.37111,0.00045,7.1705]
[1777863987757,44.0,80223.63,118.0,0.37248,0.00045,7.1793]
[1777863988074,44.0,80223.63,118.0,0.37248,0.00045,7.1793]
[1777863988694,44.0,80223.63,118.0,0.37248,0.00045,7.1793]
[1777863988916,44.0,80229.2,118.0,0.37501,0.00045,7.19522]
[1777863989605,44.0,80229.2,118.0,0.37501,0.00045,7.19522]
[1777863989620,44.0,80226.14,118.0,0.37361,0.00045,7.18647]
[1777863990388,43.99,80219.56,118.0,0.37063,0.00045,7.16738]
[1777863992231,43.99,80219.9,118.0,0.37056,0.00045,7.15478]
[1777863992928,43.99,80217.65,118.0,0.36953,0.00045,7.14815]
[1777863993883,43.99,80212.3,118.0,0.3671,0.00045,7.13221]
[1777863994573,43.99,80202.94,118.0,0.36288,0.00045,7.10377]
[1777863995612,43.99,80200.92,118.0,0.36196,0.00045,7.09746]
[1777863998452,43.98,80198.77,118.0,0.36098,0.00045,7.09071]
[1777863999038,43.98,80198.77,118.0,0.36098,0.00045,7.09071]
[1777863999895,43.98,80201.71,118.0,0.36231,0.00045,7.09985]
[1777864000466,43.98,80208.14,118.0,0.36521,0.00045,7.11955]
[1777864001819,43.98,80208.14,118.0,0.36521,0.00045,7.11955]
[1777864001841,43.98,80214.97,118.0,0.36829,0.00045,7.14006]
[1777864002480,43.98,80217.64,118.0,0.3695,0.00045,7.14797]
[1777864003177,43.98,80217.64,118.0,0.3695,0.00045,7.14797]
[1777864006547,43.98,80217.69,118.0,0.36953,0.00045,7.14811]
[1777864006611,43.98,80223.28,118.0,0.37206,0.00045,7.16443]
[1777864007436,43.98,80223.28,118.0,0.37206,0.00045,7.16443]
[1777864007515,43.98,80221.05,118.0,0.37105,0.00045,7.15795]
[1777864008147,43.98,80221.05,118.0,0.37105,0.00045,7.15795]
[1777864008363,43.98,80221.05,118.4,0.37105,0.00045,7.15795]
[1777864008772,43.98,80230.56,118.4,0.37537,0.00046,7.18528]
[1777864009913,43.98,80237.83,118.4,0.37869,0.00046,7.20562]
[1777864010017,43.98,80237.83,118.4,0.37869,0.00046,7.20562]
[1777864010586,43.98,80237.83,118.4,0.37869,0.00046,7.20562]
[1777864010593,43.98,80237.83,118.4,0.37869,0.00046,7.20562]
[1777864010617,43.98,80237.83,118.4,0.37869,0.00046,7.20562]
[1777864010662,43.98,80237.83,118.4,0.37869,0.00046,7.20562]
[1777864010858,43.98,80240.55,118.4,0.37993,0.00046,7.21309]
[1777864011812,43.99,80247.0,118.4,0.38289,0.00046,7.23058]
[1777864012260,43.99,80247.0,118.4,0.38289,0.00046,7.23058]
[1777864012414,43.99,80247.0,118.4,0.38289,0.00046,7.23058]
[1777864012415,43.99,80247.0,118.4,0.38289,0.00046,7.23058]
[1777864012531,43.99,80247.0,118.4,0.38289,0.00046,7.23058]
[1777864012857,43.99,80250.1,118.4,0.38431,0.00046,7.23884]
[1777864013350,43.99,80250.1,118.4,0.38431,0.00046,7.23884]
[1777864013399,43.99,80250.1,118.4,0.38431,0.00046,7.23884]
[1777864014493,43.99,80250.87,118.4,0.38466,0.00046,7.24089]
[1777864014563,43.99,80247.86,118.4,0.38329,0.00046,7.23292]
[1777864015061,43.99,80247.86,118.4,0.38329,0.00046,7.23292]
[1777864015173,43.99,80247.86,118.4,0.38329,0.00046,7.23292]
[1777864015198,43.99,80247.86,118.4,0.38329,0.00046,7.23292]
[1777864015408,43.99,80247.86,118.4,0.38329,0.00046,7.23292]
[1777864015582,43.99,80247.86,118.4,0.38329,0.00046,7.23292]
[1777864015872,43.99,80235.05,118.4,0.37743,0.00046,7.19797]
[1777864016108,43.99,80235.05,118.4,0.37743,0.00046,7.19797]
[1777864016587,43.99,80235.05,118.4,0.37743,0.00046,7.19797]
[1777864016943,43.99,80235.05,118.4,0.37743,0.00046,7.19797]
[1777864016688,43.99,80229.54,118.4,0.37492,0.00046,7.18248]
[1777864017854,43.99,80230.85,118.4,0.37552,0.00046,7.18618]
[1777864018007,43.99,80230.85,118.4,0.37552,0.00046,7.18618]
[1777864018667,43.99,80228.62,118.4,0.3745,0.00045,7.17984]
[1777864019154,43.99,80228.62,118.4,0.3745,0.00045,7.17984]
[1777864020198,43.99,80229.0,118.4,0.37467,0.00045,7.18092]
[1777864020606,43.99,80231.38,118.4,0.37576,0.00046,7.18767]
[1777864021613,43.99,80233.37,118.4,0.37666,0.00046,7.19328]
[1777864022620,43.99,80236.54,118.4,0.37811,0.00046,7.20212]
[1777864023529,43.99,80236.54,118.4,0.37811,0.00046,7.20212]
[1777864023664,43.99,80232.97,118.4,0.37648,0.00046,7.19216]
[1777864024024,43.99,80232.97,118.4,0.37648,0.00046,7.19216]
[1777864024634,43.99,80225.81,118.4,0.37322,0.00045,7.17182]
[1777864025018,43.99,80225.81,118.4,0.37322,0.00045,7.17182]
[1777864025874,43.99,80230.63,118.4,0.37541,0.00046,7.18555]
[1777864026127,43.99,80230.63,118.4,0.37541,0.00046,7.18555]
[1777864026178,43.99,80230.63,118.4,0.37541,0.00046,7.18555]
[1777864026826,43.99,80230.63,118.4,0.37541,0.00046,7.18555]
[1777864027490,43.99,80229.2,118.4,0.37476,0.00046,7.18149]
[1777864027655,43.99,80225.46,118.4,0.37306,0.00045,7.17079]
[1777864028722,43.99,80225.46,118.4,0.37306,0.00045,7.17079]
[1777864028745,43.99,80225.46,118.4,0.37306,0.00045,7.17079]
[1777864028750,43.99,80225.46,118.4,0.37306,0.00045,7.17079]
[1777864028972,43.99,80225.46,118.4,0.37306,0.00045,7.17079]
[1777864028902,43.99,80222.47,118.4,0.3717,0.00045,7.16215]
[1777864029030,43.99,80222.47,118.4,0.3717,0.00045,7.16215]
[1777864029085,43.99,80222.47,118.4,0.3717,0.00045,7.16215]
[1777864029087,43.99,80222.47,118.4,0.3717,0.00045,7.16215]
[1777864029188,43.99,80222.47,118.4,0.3717,0.00045,7.16215]
[1777864029361,43.99,80222.47,118.4,0.3717,0.00045,7.16215]
[1777864029439,43.99,80222.47,118.4,0.3717,0.00045,7.16215]
[1777864029743,43.99,80222.47,118.4,0.3717,0.00045,7.16215]
[1777864029855,43.99,80188.04,118.4,0.35618,0.00045,7.05683]
[1777864030058,43.99,80188.04,118.4,0.35618,0.00045,7.05683]
[1777864030227,43.99,80188.04,118.4,0.35618,0.00045,7.05683]
[1777864030381,43.99,80188.04,118.4,0.35618,0.00045,7.05683]
[1777864030896,43.99,80188.04,118.4,0.35618,0.00045,7.05683]
[1777864030897,43.99,80188.04,118.4,0.35618,0.00045,7.05683]
[1777864030898,43.98,80172.17,118.4,0.3491,0.00044,7.00472]
[1777864031119,43.98,80172.17,118.4,0.3491,0.00044,7.00472]
[1777864032773,43.98,80171.29,118.4,0.34871,0.00044,7.00179]
[1777864032773,43.98,80171.29,118.4,0.34871,0.00044,7.00179]
[1777864032828,43.98,80171.29,118.4,0.34871,0.00044,7.00179]
[1777864032857,43.99,80173.77,118.4,0.34982,0.00044,7.01011]
[1777864033579,43.99,80173.77,118.4,0.34982,0.00044,7.01011]
[1777864033885,43.99,80173.77,118.4,0.34982,0.00044,7.01011]
[1777864033897,43.99,80173.77,118.4,0.34982,0.00044,7.01011]
[1777864033907,43.99,80173.77,118.4,0.34982,0.00044,7.01011]
[1777864033982,43.99,80187.32,118.4,0.35586,0.00045,7.0545]
[1777864034020,43.99,80187.32,118.4,0.35586,0.00045,7.0545]
[1777864034706,43.99,80196.76,118.4,0.36009,0.00045,7.0845]
[1777864037212,43.98,80196.96,118.4,0.36018,0.00045,7.08511]
[1777864037923,43.98,80192.2,118.4,0.35804,0.00045,7.07008]
[1777864038018,43.98,80192.2,118.4,0.35804,0.00045,7.07008]
[1777864038736,43.98,80187.89,118.4,0.35611,0.00045,7.05631]
[1777864039023,43.98,80187.89,118.4,0.35611,0.00045,7.05631]
[1777864039183,43.98,80187.89,118.4,0.35611,0.00045,7.05631]
[1777864039742,43.98,80183.1,118.4,0.35396,0.00045,7.04079]
[1777864040749,43.98,80178.14,118.4,0.35175,0.00045,7.02452]
[1777864041847,43.98,80180.17,118.4,0.35265,0.00045,7.03119]
[1777864042765,43.98,80174.92,118.4,0.35031,0.00045,7.01384]
[1777864044254,43.98,80175.43,118.4,0.35054,0.00045,7.01554]
[1777864047179,43.98,80174.36,118.4,0.35006,0.00044,7.01198]
[1777864051707,43.98,80173.24,118.4,0.34956,0.00044,7.00821]
[1777864051825,43.98,80171.26,118.4,0.34843,0.00044,6.98776]
[1777864052316,43.98,80171.26,118.4,0.34843,0.00044,6.98776]
[1777864052445,43.98,80171.26,118.4,0.34843,0.00044,6.98776]
[1777864052872,43.98,80171.26,118.4,0.34843,0.00044,6.98776]
[1777864052917,43.98,80171.26,118.4,0.34843,0.00044,6.98776]
[1777864052936,43.98,80167.09,118.4,0.34658,0.00044,6.97367]
[1777864053929,43.98,80158.31,118.4,0.34268,0.00044,6.9435]
[1777864057595,43.98,80158.59,118.4,0.34281,0.00044,6.94452]
[1777864057675,43.98,80158.59,118.4,0.34281,0.00044,6.94452]
[1777864057743,43.98,80158.59,118.4,0.34281,0.00044,6.94452]
[1777864057980,43.98,80152.74,118.4,0.34023,0.00044,6.9241]
[1777864058991,43.98,80146.56,118.4,0.33751,0.00044,6.90219]
[1777864059033,43.98,80146.56,118.4,0.33751,0.00044,6.90219]
[1777864059883,43.98,80152.52,118.4,0.34014,0.00044,6.92333]
[1777864060877,43.98,80152.52,118.4,0.34014,0.00044,6.92333]
[1777864060889,43.98,80158.04,118.4,0.34257,0.00044,6.94263]
[1777864061897,43.98,80161.91,118.4,0.34429,0.00044,6.95603]
[1777864066553,43.98,80162.43,118.4,0.34452,0.00044,6.95782]
[1777864070245,43.99,80163.03,118.4,0.34479,0.00044,6.95993]
[1777864072158,43.99,80162.82,118.4,0.3447,0.00044,6.95922]
[1777864072385,43.99,80162.82,118.4,0.3447,0.00044,6.95922]
[1777864072431,43.99,80162.82,118.4,0.3447,0.00044,6.95922]
[1777864072703,43.99,80162.82,118.4,0.3447,0.00044,6.95922]
[1777864072753,43.99,80162.82,118.4,0.3447,0.00044,6.95922]
[1777864072898,43.99,80162.82,118.4,0.3447,0.00044,6.95922]
[1777864072903,43.99,80162.82,118.4,0.3447,0.00044,6.95922]
[1777864072974,43.98,80129.93,118.4,0.33024,0.00044,6.84178]
[1777864073149,43.98,80129.93,118.4,0.33024,0.00044,6.84178]
[1777864073245,43.98,80129.93,118.4,0.33024,0.00044,6.84178]
[1777864073554,43.98,80129.93,118.4,0.33024,0.00044,6.84178]
[1777864073981,43.99,80117.2,118.4,0.3247,0.00043,6.79402]
[1777864074355,43.99,80117.2,118.4,0.3247,0.00043,6.79402]
[1777864074463,43.99,80117.2,118.4,0.3247,0.00043,6.79402]
[1777864074478,43.99,80117.2,118.4,0.3247,0.00043,6.79402]
[1777864074988,43.99,80120.1,118.4,0.32597,0.00043,6.80506]
[1777864075380,43.99,80120.1,118.4,0.32597,0.00043,6.80506]
[1777864075552,43.99,80120.1,118.4,0.32597,0.00043,6.80506]
[1777864075999,43.99,80124.3,118.4,0.3278,0.00043,6.82091]
[1777864076379,43.99,80124.3,118.4,0.3278,0.00043,6.82091]
[1777864076649,43.99,80124.3,118.4,0.3278,0.00043,6.82091]
[1777864077004,43.99,80132.55,118.4,0.33139,0.00044,6.85158]
[1777864079018,43.99,80135.42,118.4,0.33266,0.00044,6.86219]
[1777864081032,43.99,80137.49,118.4,0.33357,0.00044,6.8698]
[1777864081551,43.99,80137.49,118.4,0.33357,0.00044,6.8698]
[1777864081716,43.99,80137.49,118.4,0.33357,0.00044,6.8698]
[1777864082039,43.99,80143.33,118.4,0.33613,0.00044,6.89095]
[1777864083046,43.99,80146.08,118.4,0.33734,0.00044,6.90081]
[1777864083915,43.99,80146.08,118.4,0.33734,0.00044,6.90081]
[1777864084045,43.99,80146.08,118.4,0.33734,0.00044,6.90081]
[1777864084120,43.99,80146.08,118.4,0.33734,0.00044,6.90081]
[1777864085117,43.99,80146.87,118.4,0.33769,0.00044,6.90363]
[1777864085151,43.99,80146.87,118.4,0.33769,0.00044,6.90363]
[1777864085167,43.99,80146.87,118.4,0.33769,0.00044,6.90363]
[1777864085750,44.0,80147.9,118.4,0.33814,0.00044,6.90732]
[1777864086144,44.0,80147.9,118.4,0.33814,0.00044,6.90732]
[1777864086153,44.0,80147.9,118.4,0.33814,0.00044,6.90732]
[1777864086205,44.0,80147.9,118.4,0.33814,0.00044,6.90732]
[1777864086913,44.0,80152.19,118.4,0.34004,0.00044,6.92255]
[1777864087592,44.0,80152.19,118.4,0.34004,0.00044,6.92255]
[1777864087693,44.0,80158.29,118.4,0.34274,0.00044,6.9439]
[1777864089018,44.0,80158.29,118.4,0.34274,0.00044,6.9439]
[1777864088891,44.0,80162.86,118.4,0.34476,0.00044,6.95969]
[1777864090015,44.0,80162.86,118.4,0.34476,0.00044,6.95969]
[1777864089877,44.0,80167.51,118.4,0.34683,0.00044,6.97556]
[1777864090591,44.0,80171.02,118.4,0.34839,0.00044,6.98742]
[1777864093503,44.0,80171.57,118.4,0.34864,0.00044,6.98934]
[1777864099684,44.01,80170.77,118.4,0.3483,0.00044,6.98676]
[1777864099742,44.01,80170.77,118.4,0.3483,0.00044,6.98676]
[1777864103472,44.01,80171.59,118.4,0.34868,0.00044,6.98962]
[1777864103651,44.01,80171.59,118.4,0.34868,0.00044,6.98962]
[1777864103658,44.01,80171.59,118.4,0.34868,0.00044,6.98962]
[1777864103680,44.01,80171.59,118.4,0.34868,0.00044,6.98962]
[1777864103684,44.01,80171.59,118.4,0.34868,0.00044,6.98962]
[1777864103777,44.01,80171.59,118.4,0.34868,0.00044,6.98962]
[1777864104018,44.01,80171.59,118.4,0.34868,0.00044,6.98962]
[1777864103960,44.01,80174.32,118.4,0.3499,0.00045,6.99878]
[1777864104939,44.01,80187.89,118.4,0.35596,0.00045,7.04322]
[1777864105346,44.01,80187.89,118.4,0.35596,0.00045,7.04322]
[1777864105912,44.01,80187.89,118.4,0.35596,0.00045,7.04322]
[1777864106014,44.01,80190.37,118.4,0.35707,0.00045,7.05118]
[1777864106919,44.01,80190.37,118.4,0.35707,0.00045,7.05118]
[1777864108005,44.02,80196.34,118.4,0.35976,0.00045,7.07012]
[1777864108931,44.02,80199.37,118.4,0.36113,0.00045,7.0796]
[1777864109119,44.02,80199.37,118.4,0.36113,0.00045,7.0796]
[1777864110063,44.02,80197.33,118.4,0.36021,0.00045,7.07325]
[1777864112385,44.02,80197.75,118.4,0.36017,0.00045,7.06086]
[1777864112486,44.02,80199.76,118.4,0.36107,0.00045,7.06714]
[1777864113739,44.02,80199.76,118.4,0.36107,0.00045,7.06714]
[1777864113824,44.02,80205.54,118.4,0.36368,0.00045,7.08499]
[1777864114884,44.02,80198.51,118.4,0.36051,0.00045,7.06326]
[1777864120039,44.02,80199.21,118.4,0.36083,0.00045,7.06548]
[1777864119300,44.02,80201.83,118.4,0.36201,0.00045,7.07363]
[1777864120308,44.02,80204.97,118.4,0.36343,0.00045,7.08331]
[1777864122613,44.02,80203.97,118.4,0.36298,0.00045,7.08024]
[1777864123406,44.02,80203.22,118.4,0.36264,0.00045,7.07793]
[1777864123434,44.02,80203.22,118.4,0.36264,0.00045,7.07793]
[1777864123490,44.02,80203.22,118.4,0.36264,0.00045,7.07793]
[1777864123634,44.02,80203.22,118.4,0.36264,0.00045,7.07793]
[1777864124018,44.02,80203.22,118.4,0.36264,0.00045,7.07793]
[1777864124037,44.02,80194.78,118.4,0.35884,0.00045,7.05161]
[1777864124262,44.02,80194.78,118.4,0.35884,0.00045,7.05161]
[1777864124828,44.02,80190.8,118.4,0.35705,0.00045,7.03897]
[1777864126021,44.02,80190.8,118.4,0.35705,0.00045,7.03897]
[1777864126502,44.02,80190.97,118.4,0.35713,0.00045,7.03952]
[1777864126601,44.02,80188.83,118.4,0.35617,0.00045,7.03269]
[1777864127960,44.02,80188.83,118.4,0.35617,0.00045,7.03269]
[1777864127963,44.02,80188.83,118.4,0.35617,0.00045,7.03269]
[1777864127999,44.02,80188.01,118.4,0.3558,0.00045,7.03004]
[1777864129017,44.02,80188.01,118.4,0.3558,0.00045,7.03004]
[1777864128364,44.02,80192.23,118.4,0.35769,0.00045,7.04353]
[1777864129963,44.02,80196.75,118.4,0.35973,0.00045,7.05783]
[1777864130521,44.02,80196.75,118.4,0.35973,0.00045,7.05783]
[1777864130577,44.02,80199.65,118.4,0.36104,0.00045,7.0669]
[1777864131445,44.02,80199.65,118.4,0.36104,0.00045,7.0669]
[1777864131983,44.02,80205.36,118.4,0.36361,0.00045,7.08453]
[1777864132183,44.02,80205.36,118.4,0.36361,0.00045,7.08453]
[1777864132397,44.02,80208.57,118.4,0.36506,0.00045,7.09432]
[1777864134068,44.02,80211.79,118.4,0.36653,0.00045,7.10407]
[1777864135418,44.02,80207.58,118.4,0.36462,0.00045,7.09135]
[1777864136425,44.03,80204.07,118.4,0.36304,0.00045,7.08063]
[1777864138127,44.03,80204.03,118.4,0.36302,0.00045,7.08052]
[1777864138439,44.03,80202.44,118.4,0.36231,0.00045,7.07565]
[1777864140454,44.03,80206.97,118.4,0.36436,0.00045,7.08955]
[1777864141598,44.03,80206.97,118.4,0.36436,0.00045,7.08955]
[1777864141600,44.03,80206.97,118.4,0.36436,0.00045,7.08955]
[1777864141884,44.03,80206.97,118.4,0.36436,0.00045,7.08955]
[1777864141986,44.03,80210.72,118.4,0.36605,0.00045,7.10092]
[1777864143182,44.03,80212.08,118.4,0.36667,0.00045,7.10501]
[1777864143185,44.03,80212.08,118.4,0.36667,0.00045,7.10501]
[1777864143254,44.03,80212.08,118.4,0.36667,0.00045,7.10501]
[1777864143268,44.03,80212.08,118.4,0.36667,0.00045,7.10501]
[1777864143727,44.03,80212.08,118.4,0.36667,0.00045,7.10501]
[1777864143880,44.03,80212.08,118.4,0.36667,0.00045,7.10501]
[1777864143981,44.03,80216.61,118.4,0.36873,0.00045,7.11854]
[1777864144302,44.03,80216.61,118.4,0.36873,0.00045,7.11854]
[1777864144987,44.03,80227.88,118.4,0.37385,0.00046,7.15133]
[1777864145631,44.03,80227.88,118.4,0.37385,0.00046,7.15133]
[1777864145999,44.03,80233.59,118.4,0.37646,0.00046,7.16748]
[1777864146766,44.03,80238.17,118.4,0.37855,0.00046,7.18023]
[1777864147942,44.03,80235.07,118.4,0.37713,0.00046,7.17162]
[1777864149018,44.03,80235.07,118.4,0.37713,0.00046,7.17162]
[1777864149190,44.03,80236.13,118.4,0.37762,0.00046,7.17457]
[1777864149518,44.03,80240.73,118.4,0.37972,0.00046,7.18726]
[1777864150219,44.03,80240.73,118.4,0.37972,0.00046,7.18726]
[1777864150275,44.03,80240.73,118.4,0.37972,0.00046,7.18726]
[1777864150811,44.03,80240.73,118.4,0.37972,0.00046,7.18726]
[1777864153570,44.03,80242.42,118.4,0.3805,0.00046,7.19186]
[1777864155240,44.03,80241.81,118.4,0.38021,0.00046,7.19019]
[1777864156486,44.03,80241.78,118.4,0.3802,0.00046,7.1901]
[1777864159312,44.03,80243.34,118.4,0.38091,0.00046,7.19432]
[1777864159393,44.03,80243.34,118.4,0.38091,0.00046,7.19432]
[1777864159588,44.03,80245.4,118.4,0.38185,0.00046,7.19988]
[1777864160384,44.03,80245.4,118.4,0.38185,0.00046,7.19988]
[1777864160586,44.03,80245.4,118.4,0.38185,0.00046,7.19988]
[1777864160940,44.03,80245.4,118.4,0.38185,0.00046,7.19988]
[1777864160955,44.02,80247.11,118.4,0.38264,0.00046,7.20446]
[1777864161194,44.02,80247.11,118.4,0.38264,0.00046,7.20446]
[1777864161601,44.03,80249.2,118.4,0.3836,0.00046,7.21005]
[1777864164635,44.03,80250.24,118.4,0.38408,0.00046,7.21283]
[1777864164667,44.03,80250.24,118.4,0.38408,0.00046,7.21283]
[1777864164720,44.03,80250.24,118.4,0.38408,0.00046,7.21283]
[1777864164837,44.03,80250.24,118.4,0.38408,0.00046,7.21283]
[1777864165119,44.03,80249.99,118.4,0.38397,0.00046,7.21218]
[1777864165141,44.03,80249.99,118.4,0.38397,0.00046,7.21218]
[1777864165213,44.03,80249.99,118.4,0.38397,0.00046,7.21218]
[1777864165218,44.03,80249.99,118.4,0.38397,0.00046,7.21218]
[1777864165290,44.03,80249.99,118.4,0.38397,0.00046,7.21218]
[1777864165312,44.03,80249.99,118.4,0.38397,0.00046,7.21218]
[1777864165339,44.03,80249.99,118.4,0.38397,0.00046,7.21218]
[1777864165806,44.03,80249.99,118.4,0.38397,0.00046,7.21218]
[1777864165807,44.03,80249.99,118.4,0.38397,0.00046,7.21218]
[1777864165858,44.03,80266.68,118.4,0.39166,0.00046,7.25511]
[1777864166402,44.03,80266.68,118.4,0.39166,0.00046,7.25511]
[1777864166809,44.03,80266.68,118.4,0.39166,0.00046,7.25511]
[1777864166836,44.03,80266.68,118.4,0.39166,0.00046,7.25511]
[1777864166993,44.03,80266.68,118.4,0.39166,0.00046,7.25511]
[1777864167049,44.03,80266.68,118.4,0.39166,0.00046,7.25511]
[1777864167029,44.03,80270.56,118.4,0.39346,0.00046,7.2647]
[1777864168139,44.03,80283.4,118.4,0.39941,0.00046,7.29539]
[1777864168287,44.03,80283.4,118.4,0.39941,0.00046,7.29539]
[1777864168650,44.03,80280.32,118.4,0.39798,0.00046,7.28817]
[1777864171690,44.03,80282.08,118.4,0.3988,0.00046,7.2923]
[1777864172018,44.03,80282.08,118.4,0.3988,0.00046,7.2923]
[1777864173094,44.03,80281.27,118.4,0.39824,0.00046,7.277]
[1777864173104,44.03,80281.27,118.4,0.39824,0.00046,7.277]
[1777864173107,44.03,80283.28,118.4,0.39917,0.00047,7.2817]
[1777864173272,44.03,80283.28,118.4,0.39917,0.00047,7.2817]
[1777864173304,44.03,80283.28,118.4,0.39917,0.00047,7.2817]
[1777864173569,44.03,80283.28,118.4,0.39917,0.00047,7.2817]
[1777864173690,44.03,80283.28,118.4,0.39917,0.00047,7.2817]
[1777864173783,44.03,80290.1,118.4,0.40235,0.00047,7.29737]
[1777864174787,44.03,80290.1,118.4,0.40235,0.00047,7.29737]
[1777864175059,44.03,80290.1,118.4,0.40235,0.00047,7.29737]
[1777864175113,44.03,80294.85,118.4,0.40456,0.00047,7.308]
[1777864176044,44.03,80298.45,118.4,0.40624,0.00047,7.31591]
[1777864176707,44.03,80300.27,118.4,0.40709,0.00047,7.31986]
[1777864177713,44.03,80296.28,118.4,0.40522,0.00047,7.31114]
[1777864180021,44.03,80294.64,118.4,0.40446,0.00047,7.30751]
[1777864180024,44.03,80294.64,118.4,0.40446,0.00047,7.30751]
[1777864180034,44.03,80294.64,118.4,0.40446,0.00047,7.30751]
[1777864180041,44.03,80294.64,118.4,0.40446,0.00047,7.30751]
[1777864180047,44.03,80294.64,118.4,0.40446,0.00047,7.30751]
[1777864180053,44.03,80294.64,118.4,0.40446,0.00047,7.30751]
[1777864180136,44.03,80293.65,118.4,0.404,0.00047,7.3053]
[1777864180327,44.03,80293.65,118.4,0.404,0.00047,7.3053]
[1777864180348,44.03,80293.65,118.4,0.404,0.00047,7.3053]
[1777864180519,44.03,80293.65,118.4,0.404,0.00047,7.3053]
[1777864180605,44.03,80293.65,118.4,0.404,0.00047,7.3053]
[1777864180653,44.03,80293.65,118.4,0.404,0.00047,7.3053]
[1777864180718,44.03,80293.65,118.4,0.404,0.00047,7.3053]
[1777864181018,44.03,80293.65,118.4,0.404,0.00047,7.3053]
[1777864181028,44.02,80273.9,118.4,0.39481,0.00046,7.25934]
[1777864181872,44.02,80273.9,118.4,0.39481,0.00046,7.25934]
[1777864182036,44.02,80273.9,118.4,0.39481,0.00046,7.25934]
[1777864182099,44.02,80261.13,118.4,0.38889,0.00046,7.22758]
[1777864184895,44.02,80260.04,118.4,0.38839,0.00046,7.22481]
[1777864185955,44.02,80258.95,118.4,0.38789,0.00046,7.22202]
[1777864188028,44.03,80259.2,118.4,0.38801,0.00046,7.22268]
[1777864188792,44.03,80254.77,118.4,0.38597,0.00046,7.21123]
[1777864190009,44.03,80254.77,118.4,0.38597,0.00046,7.21123]
[1777864190029,44.03,80254.77,118.4,0.38597,0.00046,7.21123]
[1777864190043,44.03,80254.77,118.4,0.38597,0.00046,7.21123]
[1777864190084,44.03,80254.77,118.4,0.38597,0.00046,7.21123]
[1777864190128,44.03,80254.77,118.4,0.38597,0.00046,7.21123]
[1777864190334,44.03,80255.23,118.4,0.38618,0.00046,7.21244]
[1777864190334,44.03,80255.23,118.4,0.38618,0.00046,7.21244]
[1777864191014,44.03,80255.23,118.4,0.38618,0.00046,7.21244]
[1777864191018,44.03,80255.23,118.4,0.38618,0.00046,7.21244]
[1777864191078,44.03,80249.31,118.4,0.38345,0.00046,7.19685]
[1777864191642,44.03,80249.31,118.4,0.38345,0.00046,7.19685]
[1777864191760,44.03,80249.31,118.4,0.38345,0.00046,7.19685]
[1777864191777,44.03,80249.31,118.4,0.38345,0.00046,7.19685]
[1777864192020,44.03,80249.31,118.4,0.38345,0.00046,7.19685]
[1777864192121,44.03,80235.96,118.4,0.37733,0.00046,7.1605]
[1777864192820,44.03,80225.97,118.4,0.37276,0.00046,7.13218]
[1777864193940,44.03,80223.46,118.4,0.37161,0.00046,7.12493]
[1777864195061,44.03,80217.78,118.4,0.36903,0.00045,7.10831]
[1777864195445,44.03,80217.78,118.4,0.36903,0.00045,7.10831]
[1777864195474,44.03,80217.78,118.4,0.36903,0.00045,7.10831]
[1777864195481,44.03,80217.78,118.4,0.36903,0.00045,7.10831]
[1777864195583,44.03,80217.78,118.4,0.36903,0.00045,7.10831]
[1777864195627,44.03,80217.78,118.4,0.36903,0.00045,7.10831]
[1777864195729,44.03,80217.78,118.4,0.36903,0.00045,7.10831]
[1777864195946,44.03,80213.78,118.4,0.36721,0.00045,7.09644]
[1777864196861,44.03,80206.77,118.4,0.36403,0.00045,7.07524]
[1777864197389,44.03,80206.77,118.4,0.36403,0.00045,7.07524]
[1777864197494,44.03,80206.77,118.4,0.36403,0.00045,7.07524]
[1777864197552,44.03,80206.77,118.4,0.36403,0.00045,7.07524]
[1777864198107,44.03,80202.49,118.4,0.3621,0.00045,7.06211]
[1777864198576,44.03,80202.49,118.4,0.3621,0.00045,7.06211]
[1777864199098,44.03,80199.29,118.4,0.36066,0.00045,7.05217]
[1777864202783,44.03,80199.25,118.4,0.36064,0.00045,7.05207]
[1777864202791,44.03,80199.25,118.4,0.36064,0.00045,7.05207]
[1777864202814,44.03,80199.25,118.4,0.36064,0.00045,7.05207]
[1777864202837,44.03,80199.25,118.4,0.36064,0.00045,7.05207]
[1777864202859,44.03,80199.25,118.4,0.36064,0.00045,7.05207]
[1777864203018,44.03,80199.25,118.4,0.36064,0.00045,7.05207]
[1777864203045,44.03,80203.29,118.4,0.36247,0.00045,7.06461]
[1777864203363,44.03,80203.29,118.4,0.36247,0.00045,7.06461]
[1777864203403,44.03,80203.29,118.4,0.36247,0.00045,7.06461]
[1777864203429,44.03,80203.29,118.4,0.36247,0.00045,7.06461]
[1777864203434,44.03,80203.29,118.4,0.36247,0.00045,7.06461]
[1777864203599,44.03,80203.29,118.4,0.36247,0.00045,7.06461]
[1777864203614,44.03,80203.29,118.4,0.36247,0.00045,7.06461]
[1777864203648,44.03,80203.29,118.4,0.36247,0.00045,7.06461]
[1777864203898,44.03,80204.83,118.4,0.36317,0.00045,7.06938]
[1777864204434,44.03,80204.83,118.4,0.36317,0.00045,7.06938]
[1777864204905,44.03,80202.22,118.4,0.36199,0.00045,7.06133]
[1777864206051,44.03,80202.22,118.4,0.36199,0.00045,7.06133]
[1777864206095,44.03,80205.4,118.4,0.36343,0.00045,7.07115]
[1777864206584,44.03,80205.4,118.4,0.36343,0.00045,7.07115]
[1777864207021,44.03,80205.4,118.4,0.36343,0.00045,7.07115]
[1777864207026,44.03,80215.59,118.4,0.36805,0.00045,7.10195]
[1777864207345,44.03,80215.59,118.4,0.36805,0.00045,7.10195]
[1777864209018,44.03,80214.34,118.4,0.36749,0.00045,7.09823]
[1777864209867,44.03,80213.2,118.4,0.36697,0.00045,7.09482]
[1777864209872,44.03,80213.2,118.4,0.36697,0.00045,7.09482]
[1777864209941,44.03,80210.73,118.4,0.36585,0.00045,7.08741]
[1777864213969,44.04,80206.38,118.4,0.36389,0.00045,7.07425]
[1777864214540,44.04,80206.38,118.4,0.36389,0.00045,7.07425]
[1777864217496,44.04,80206.57,118.4,0.36398,0.00045,7.07489]
[1777864217670,44.04,80206.57,118.4,0.36398,0.00045,7.07489]
[1777864217997,44.04,80205.67,118.4,0.36358,0.00045,7.07216]
[1777864219177,44.04,80205.67,118.4,0.36358,0.00045,7.07216]
[1777864219004,44.04,80202.59,118.4,0.36219,0.00045,7.06269]
[1777864219426,44.04,80202.59,118.4,0.36219,0.00045,7.06269]
[1777864219445,44.04,80202.59,118.4,0.36219,0.00045,7.06269]
[1777864220724,44.04,80204.19,118.4,0.36292,0.00045,7.06765]
[1777864221110,44.04,80209.83,118.4,0.36547,0.00045,7.08486]
[1777864222029,44.04,80212.54,118.4,0.3667,0.00045,7.09304]
[1777864224017,44.04,80212.37,118.4,0.36663,0.00045,7.09254]
[1777864224043,44.05,80215.44,118.4,0.36802,0.00045,7.10171]
[1777864229077,44.05,80215.09,118.4,0.36786,0.00045,7.10068]
[1777864229991,44.05,80215.09,118.4,0.36786,0.00045,7.10068]
[1777864230176,44.05,80213.48,118.4,0.36713,0.00045,7.09588]
[1777864231689,44.05,80213.43,118.4,0.36688,0.00045,7.08204]
[1777864235370,44.05,80212.81,118.4,0.36661,0.00045,7.08021]
[1777864235630,44.05,80212.81,118.4,0.36661,0.00045,7.08021]
[1777864236127,44.05,80223.01,118.4,0.37125,0.00046,7.11035]
[1777864237177,44.05,80223.01,118.4,0.37125,0.00046,7.11035]
[1777864237134,44.05,80226.25,118.4,0.37273,0.00046,7.11974]
[1777864238141,44.05,80232.78,118.4,0.37572,0.00046,7.13834]
[1777864239040,44.05,80232.78,118.4,0.37572,0.00046,7.13834]
[1777864239147,44.05,80232.86,118.4,0.37575,0.00046,7.13856]
[1777864240052,44.05,80232.86,118.4,0.37575,0.00046,7.13856]
[1777864240144,44.05,80232.86,118.4,0.37575,0.00046,7.13856]
[1777864244299,44.04,80236.05,118.4,0.37719,0.00046,7.14736]
[1777864244302,44.04,80236.05,118.4,0.37719,0.00046,7.14736]
[1777864244739,44.04,80236.05,118.4,0.37719,0.00046,7.14736]
[1777864244779,44.04,80236.05,118.4,0.37719,0.00046,7.14736]
[1777864244960,44.04,80236.05,118.4,0.37719,0.00046,7.14736]
[1777864245009,44.04,80236.05,118.4,0.37719,0.00046,7.14736]
[1777864245103,44.04,80236.05,118.4,0.37719,0.00046,7.14736]
[1777864245115,44.04,80236.05,118.4,0.37719,0.00046,7.14736]
[1777864245215,44.04,80236.05,118.4,0.37719,0.00046,7.14736]
[1777864245190,44.04,80247.13,118.4,0.38228,0.00046,7.17766]
[1777864245231,44.04,80247.13,118.4,0.38228,0.00046,7.17766]
[1777864245315,44.04,80247.13,118.4,0.38228,0.00046,7.17766]
[1777864245597,44.04,80247.13,118.4,0.38228,0.00046,7.17766]
[1777864245828,44.04,80247.13,118.4,0.38228,0.00046,7.17766]
[1777864246197,44.04,80253.66,118.4,0.38529,0.00046,7.19499]
[1777864246536,44.04,80253.66,118.4,0.38529,0.00046,7.19499]
[1777864247204,44.04,80257.16,118.4,0.38691,0.00046,7.2041]
[1777864247504,44.04,80257.16,118.4,0.38691,0.00046,7.2041]
[1777864249515,44.04,80258.12,118.4,0.38735,0.00046,7.20659]
[1777864250213,44.04,80258.12,118.4,0.38735,0.00046,7.20659]
[1777864250588,44.04,80258.12,118.4,0.38735,0.00046,7.2066]
[1777864250751,44.04,80258.12,118.4,0.38735,0.00046,7.2066]
[1777864250788,44.04,80258.12,118.4,0.38735,0.00046,7.2066]
[1777864250929,44.04,80258.12,118.4,0.38735,0.00046,7.2066]
[1777864251019,44.04,80258.12,118.4,0.38735,0.00046,7.2066]
[1777864251232,44.04,80264.04,118.4,0.39009,0.00046,7.22171]
[1777864252265,44.04,80264.04,118.4,0.39009,0.00046,7.22171]
[1777864252832,44.04,80264.04,118.4,0.39009,0.00046,7.22171]
[1777864253171,44.04,80264.04,118.4,0.39009,0.00046,7.22171]
[1777864253081,44.04,80266.05,118.4,0.39103,0.00046,7.22678]
[1777864255792,44.04,80264.51,118.4,0.39031,0.00046,7.22291]
[1777864257060,44.04,80264.86,118.4,0.39047,0.00046,7.22378]
[1777864257085,44.04,80264.86,118.4,0.39047,0.00046,7.22378]
[1777864257115,44.04,80264.86,118.4,0.39047,0.00046,7.22378]
[1777864257121,44.04,80264.86,118.4,0.39047,0.00046,7.22378]
[1777864257128,44.04,80264.86,118.4,0.39047,0.00046,7.22378]
[1777864257174,44.04,80263.81,118.4,0.38999,0.00046,7.22113]
[1777864257265,44.04,80263.81,118.4,0.38999,0.00046,7.22113]
[1777864257289,44.04,80263.81,118.4,0.38999,0.00046,7.22113]
[1777864257389,44.04,80263.81,118.4,0.38999,0.00046,7.22113]
[1777864257397,44.04,80263.81,118.4,0.38999,0.00046,7.22113]
[1777864257432,44.04,80263.81,118.4,0.38999,0.00046,7.22113]
[1777864257446,44.04,80263.81,118.4,0.38999,0.00046,7.22113]
[1777864257552,44.04,80263.81,118.4,0.38999,0.00046,7.22113]
[1777864257679,44.04,80263.81,118.4,0.38999,0.00046,7.22113]
[1777864257899,44.04,80263.81,118.4,0.38999,0.00046,7.22113]
[1777864258186,44.04,80276.53,118.4,0.39589,0.00046,7.25246]
[1777864258999,44.04,80276.53,118.4,0.39589,0.00046,7.25246]
[1777864259092,44.04,80286.45,118.4,0.40051,0.00047,7.27579]
[1777864259572,44.04,80286.45,118.4,0.40051,0.00047,7.27579]
[1777864259644,44.04,80286.45,118.4,0.40051,0.00047,7.27579]
[1777864259649,44.04,80286.45,118.4,0.40051,0.00047,7.27579]
[1777864259746,44.05,80286.24,118.4,0.40041,0.00047,7.27532]
[1777864261142,44.05,80291.68,118.4,0.40295,0.00047,7.2877]
[1777864261483,44.05,80291.68,118.4,0.40295,0.00047,7.2877]
[1777864263018,44.05,80292.37,118.4,0.40327,0.00047,7.28925]
[1777864263187,44.05,80293.33,118.4,0.40372,0.00047,7.2914]
[1777864263963,44.05,80297.12,118.4,0.40549,0.00047,7.2998]
[1777864265018,44.05,80297.12,118.4,0.40549,0.00047,7.2998]
[1777864265049,44.05,80298.38,118.4,0.40608,0.00047,7.30256]
[1777864265345,44.05,80295.04,118.4,0.40452,0.00047,7.29521]
[1777864267149,44.05,80292.07,118.4,0.40313,0.00047,7.28858]
[1777864267261,44.05,80292.07,118.4,0.40313,0.00047,7.28858]
[1777864269042,44.05,80290.51,118.4,0.4024,0.00047,7.28506]
[1777864270380,44.05,80287.02,118.4,0.40077,0.00047,7.27711]
[1777864273189,44.04,80286.67,118.4,0.40061,0.00047,7.27629]
[1777864272394,44.04,80288.57,118.4,0.4015,0.00047,7.28064]
[1777864274990,44.04,80289.28,118.4,0.40182,0.00047,7.28225]
[1777864276185,44.04,80291.04,118.4,0.40264,0.00047,7.28622]
[1777864278941,44.04,80290.65,118.4,0.40246,0.00047,7.28533]
[1777864278949,44.04,80290.65,118.4,0.40246,0.00047,7.28533]
[1777864279221,44.04,80290.65,118.4,0.40246,0.00047,7.28533]
[1777864279157,44.04,80290.19,118.4,0.40224,0.00047,7.28427]
[1777864279709,44.04,80277.56,118.4,0.39635,0.00046,7.25486]
[1777864281046,44.04,80271.94,118.4,0.39374,0.00046,7.24127]
[1777864281962,44.04,80271.94,118.4,0.39374,0.00046,7.24127]
[1777864282008,44.04,80270.1,118.4,0.39289,0.00046,7.23675]
[1777864284018,44.04,80271.72,118.4,0.39364,0.00046,7.24073]
[1777864284173,44.04,80271.72,118.4,0.39364,0.00046,7.24073]
[1777864284258,44.04,80272.56,118.4,0.39404,0.00046,7.24281]
[1777864284480,44.04,80276.69,118.4,0.39595,0.00046,7.2528]
[1777864285330,44.04,80276.69,118.4,0.39595,0.00046,7.2528]
[1777864285817,44.04,80276.69,118.4,0.39595,0.00046,7.2528]
[1777864286227,44.04,80279.89,118.4,0.39744,0.00047,7.26043]
[1777864287784,44.04,80281.17,118.4,0.39804,0.00047,7.26346]
[1777864287839,44.04,80281.17,118.4,0.39804,0.00047,7.26346]
[1777864288119,44.04,80283.1,118.4,0.39894,0.00047,7.26798]
[1777864288658,44.04,80283.1,118.4,0.39894,0.00047,7.26798]
[1777864289111,44.04,80283.1,118.4,0.39894,0.00047,7.26798]
[1777864289176,44.04,80286.01,118.4,0.4003,0.00047,7.27474]
[1777864289632,44.04,80286.01,118.4,0.4003,0.00047,7.27474]
[1777864289944,44.04,80286.01,118.4,0.4003,0.00047,7.27474]
[1777864290473,44.04,80286.5,118.4,0.40052,0.00047,7.27587]
[1777864290522,44.04,80282.87,118.4,0.39883,0.00047,7.26745]
[1777864291529,44.04,80279.47,118.4,0.39707,0.00047,7.24598]
[1777864296028,44.04,80279.06,118.4,0.39688,0.00047,7.24502]
[1777864297511,44.04,80278.24,118.4,0.3965,0.00047,7.24307]
[1777864298655,44.04,80279.92,118.4,0.39728,0.00047,7.24708]
[1777864298979,44.04,80279.92,118.4,0.39728,0.00047,7.24708]
[1777864298994,44.04,80279.92,118.4,0.39728,0.00047,7.24708]
[1777864299481,44.04,80279.5,118.4,0.39709,0.00047,7.24609]
[1777864299585,44.04,80286.26,118.4,0.40024,0.00047,7.26192]
[1777864300863,44.04,80290.98,118.4,0.40245,0.00047,7.2727]
[1777864301599,44.04,80295.38,118.4,0.40451,0.00047,7.28255]
[1777864306667,44.04,80294.72,118.4,0.40419,0.00047,7.28104]
[1777864309360,44.04,80294.77,118.4,0.4042,0.00047,7.28112]
[1777864309373,44.04,80294.77,118.4,0.4042,0.00047,7.28112]
[1777864309376,44.04,80294.77,118.4,0.4042,0.00047,7.28112]
[1777864309382,44.04,80294.77,118.4,0.4042,0.00047,7.28112]
[1777864309507,44.04,80294.77,118.4,0.4042,0.00047,7.28112]
[1777864308648,44.04,80296.73,118.4,0.40512,0.00047,7.28546]
[1777864309532,44.04,80296.73,118.4,0.40512,0.00047,7.28546]
[1777864309646,44.04,80296.73,118.4,0.40512,0.00047,7.28546]
[1777864309707,44.04,80296.73,118.4,0.40512,0.00047,7.28546]
[1777864309928,44.04,80296.73,118.4,0.40512,0.00047,7.28546]
[1777864310020,44.04,80296.73,118.4,0.40512,0.00047,7.28546]
[1777864310068,44.04,80296.73,118.4,0.40512,0.00047,7.28546]
[1777864310099,44.04,80333.34,118.4,0.42234,0.00047,7.35938]
[1777864310578,44.04,80333.34,118.4,0.42234,0.00047,7.35938]
[1777864310767,44.04,80333.34,118.4,0.42234,0.00047,7.35938]
[1777864310928,44.04,80333.34,118.4,0.42234,0.00047,7.35938]
[1777864311233,44.04,80333.34,118.4,0.42234,0.00047,7.35938]
[1777864311006,44.03,80358.28,118.4,0.43416,0.00048,7.40185]
[1777864311378,44.03,80358.28,118.4,0.43416,0.00048,7.40185]
[1777864311487,44.03,80358.28,118.4,0.43416,0.00048,7.40185]
[1777864312147,44.03,80358.28,118.4,0.43416,0.00048,7.40185]
[1777864312200,44.03,80358.28,118.4,0.43416,0.00048,7.40185]
[1777864312238,44.03,80371.59,118.4,0.44049,0.00048,7.42187]
[1777864313702,44.03,80371.96,118.4,0.44067,0.00048,7.4224]
[1777864313856,44.03,80371.96,118.4,0.44067,0.00048,7.4224]
[1777864314011,44.04,80367.3,118.4,0.43845,0.00048,7.41563]
[1777864315315,44.04,80369.05,118.4,0.43929,0.00048,7.41821]
[1777864316290,44.04,80373.1,118.4,0.44121,0.00048,7.42404]
[1777864317096,44.04,80377.51,118.4,0.44332,0.00048,7.43018]
[1777864318358,44.04,80378.69,118.4,0.44388,0.00048,7.43179]
[1777864319372,44.04,80379.25,118.4,0.44414,0.00048,7.43255]
[1777864319464,44.04,80379.25,118.4,0.44414,0.00048,7.43255]
[1777864319978,44.04,80379.25,118.4,0.44414,0.00048,7.43255]
[1777864320181,44.04,80385.61,118.4,0.44718,0.00048,7.44094]
[1777864321185,44.03,80388.06,118.4,0.44834,0.00048,7.44404]
[1777864321727,44.03,80388.06,118.4,0.44834,0.00048,7.44404]
[1777864322064,44.03,80388.06,118.4,0.44834,0.00048,7.44404]
[1777864322291,44.02,80385.04,118.4,0.44689,0.00048,7.44016]
[1777864323099,44.02,80385.04,118.4,0.44689,0.00048,7.44016]
[1777864323146,44.02,80385.04,118.4,0.44689,0.00048,7.44016]
[1777864323172,44.02,80385.04,118.4,0.44689,0.00048,7.44016]
[1777864323230,44.02,80385.04,118.4,0.44689,0.00048,7.44016]
[1777864323242,44.02,80385.04,118.4,0.44689,0.00048,7.44016]
[1777864323275,44.03,80388.33,118.4,0.44847,0.00048,7.44437]
[1777864323371,44.03,80388.33,118.4,0.44847,0.00048,7.44437]
[1777864323499,44.03,80388.33,118.4,0.44847,0.00048,7.44437]
[1777864323956,44.03,80398.87,118.4,0.45351,0.00048,7.45703]
[1777864324743,44.03,80398.87,118.4,0.45351,0.00048,7.45703]
[1777864325001,44.03,80398.87,118.4,0.45351,0.00048,7.45703]
[1777864325018,44.03,80398.87,118.4,0.45351,0.00048,7.45703]
[1777864325054,44.03,80398.87,118.4,0.45351,0.00048,7.45703]
[1777864325059,44.03,80398.87,118.4,0.45351,0.00048,7.45703]
[1777864325277,44.03,80403.02,118.4,0.45549,0.00048,7.46168]
[1777864325593,44.03,80403.02,118.4,0.45549,0.00048,7.46168]
[1777864325596,44.03,80403.02,118.4,0.45549,0.00048,7.46168]
[1777864325663,44.03,80403.02,118.4,0.45549,0.00048,7.46168]
[1777864326027,44.03,80403.02,118.4,0.45549,0.00048,7.46168]
[1777864326093,44.03,80406.55,118.4,0.45718,0.00048,7.4655]
[1777864326904,44.03,80406.55,118.4,0.45718,0.00048,7.4655]
[1777864327278,44.03,80404.51,118.4,0.4562,0.00048,7.46331]
[1777864327449,44.03,80404.51,118.4,0.4562,0.00048,7.46331]
[1777864327501,44.03,80404.51,118.4,0.4562,0.00048,7.46331]
[1777864327505,44.03,80404.51,118.4,0.4562,0.00048,7.46331]
[1777864327702,44.03,80404.51,118.4,0.4562,0.00048,7.46331]
[1777864328258,44.03,80404.51,118.4,0.4562,0.00048,7.46331]
[1777864328265,44.03,80404.51,118.4,0.4562,0.00048,7.46331]
[1777864327926,44.03,80402.05,118.4,0.45503,0.00048,7.46062]
[1777864328498,44.03,80402.05,118.4,0.45503,0.00048,7.46062]
[1777864328510,44.03,80402.05,118.4,0.45503,0.00048,7.46062]
[1777864328788,44.03,80403.31,118.4,0.45563,0.00048,7.46201]
[1777864329500,44.03,80403.31,118.4,0.45563,0.00048,7.46201]
[1777864330107,44.03,80405.2,118.4,0.45654,0.00048,7.46406]
[1777864330611,44.03,80405.2,118.4,0.45654,0.00048,7.46406]
[1777864331020,44.03,80405.2,118.4,0.45654,0.00048,7.46406]
[1777864331055,44.03,80405.2,118.4,0.45654,0.00048,7.46406]
[1777864331246,44.03,80405.2,118.4,0.45654,0.00048,7.46406]
[1777864331261,44.03,80398.68,118.4,0.45342,0.00048,7.45681]
[1777864332208,44.03,80398.68,118.4,0.45342,0.00048,7.45681]
[1777864332243,44.03,80398.68,118.4,0.45342,0.00048,7.45681]
[1777864332237,44.03,80392.26,118.4,0.45035,0.00048,7.44924]
[1777864333242,44.03,80392.26,118.4,0.45035,0.00048,7.44924]
[1777864332817,44.03,80396.44,118.4,0.45235,0.00048,7.45422]
[1777864333573,44.03,80396.44,118.4,0.45235,0.00048,7.45422]
[1777864333582,44.03,80396.44,118.4,0.45235,0.00048,7.45422]
[1777864333593,44.03,80396.44,118.4,0.45235,0.00048,7.45422]
[1777864333672,44.03,80396.44,118.4,0.45235,0.00048,7.45422]
[1777864333675,44.03,80396.44,118.4,0.45235,0.00048,7.45422]
[1777864333732,44.03,80396.44,118.4,0.45235,0.00048,7.45422]
[1777864333851,44.03,80396.44,118.4,0.45235,0.00048,7.45422]
[1777864333948,44.03,80396.44,118.4,0.45235,0.00048,7.45422]
[1777864334213,44.03,80407.29,118.4,0.45754,0.00048,7.46629]
[1777864335018,44.03,80407.29,118.4,0.45754,0.00048,7.46629]
[1777864335323,44.03,80407.29,118.4,0.45754,0.00048,7.46629]
[1777864335343,44.03,80407.29,118.4,0.45754,0.00048,7.46629]
[1777864335457,44.03,80407.29,118.4,0.45754,0.00048,7.46629]
[1777864335459,44.03,80407.29,118.4,0.45754,0.00048,7.46629]
[1777864335235,44.04,80418.28,118.4,0.4628,0.00048,7.47722]
[1777864335561,44.04,80418.28,118.4,0.4628,0.00048,7.47722]
[1777864335589,44.04,80418.28,118.4,0.4628,0.00048,7.47722]
[1777864335649,44.04,80418.28,118.4,0.4628,0.00048,7.47722]
[1777864335822,44.04,80418.28,118.4,0.4628,0.00048,7.47722]
[1777864335895,44.04,80418.28,118.4,0.4628,0.00048,7.47722]
[1777864336018,44.04,80418.28,118.4,0.4628,0.00048,7.47722]
[1777864336222,44.04,80428.4,118.4,0.46766,0.00048,7.48613]
[1777864336462,44.04,80428.4,118.4,0.46766,0.00048,7.48613]
[1777864336595,44.04,80428.4,118.4,0.46766,0.00048,7.48613]
[1777864336711,44.04,80428.4,118.4,0.46766,0.00048,7.48613]
[1777864336712,44.04,80428.4,118.4,0.46766,0.00048,7.48613]
[1777864336911,44.04,80428.4,118.4,0.46766,0.00048,7.48613]
[1777864336923,44.04,80428.4,118.4,0.46766,0.00048,7.48613]
[1777864336977,44.04,80428.4,118.4,0.46766,0.00048,7.48613]
[1777864337018,44.04,80428.4,118.4,0.46766,0.00048,7.48613]
[1777864337136,44.04,80428.4,118.4,0.46766,0.00048,7.48613]
[1777864337299,44.04,80428.4,118.4,0.46766,0.00048,7.48613]
[1777864337310,44.04,80432.17,118.4,0.46947,0.00048,7.48917]
[1777864337417,44.04,80432.17,118.4,0.46947,0.00048,7.48917]
[1777864338315,44.04,80411.64,118.4,0.45963,0.00048,7.47079]
[1777864338349,44.04,80411.64,118.4,0.45963,0.00048,7.47079]
[1777864338515,44.04,80411.64,118.4,0.45963,0.00048,7.47079]
[1777864339261,44.04,80411.64,118.4,0.45963,0.00048,7.47079]
[1777864339262,44.04,80411.64,118.4,0.45963,0.00048,7.47079]
[1777864339230,44.05,80400.59,118.4,0.45434,0.00048,7.45901]
[1777864339591,44.05,80400.59,118.4,0.45434,0.00048,7.45901]
[1777864339690,44.05,80400.59,118.4,0.45434,0.00048,7.45901]
[1777864339713,44.05,80400.59,118.4,0.45434,0.00048,7.45901]
[1777864340034,44.05,80396.81,118.4,0.45254,0.00048,7.45469]
[1777864340731,44.05,80396.81,118.4,0.45254,0.00048,7.45469]
[1777864340825,44.05,80396.81,118.4,0.45254,0.00048,7.45469]
[1777864341020,44.05,80396.81,118.4,0.45254,0.00048,7.45469]
[1777864341025,44.05,80396.81,118.4,0.45254,0.00048,7.45469]
[1777864341208,44.11,80387.54,118.4,0.44819,0.00048,7.44361]
[1777864341352,44.11,80387.54,118.4,0.44819,0.00048,7.44361]
[1777864342122,44.1,80380.01,118.4,0.4446,0.00048,7.43382]
[1777864343098,44.1,80380.01,118.4,0.4446,0.00048,7.43382]
[1777864343776,44.1,80379.98,118.4,0.44458,0.00048,7.43377]
[1777864344324,44.1,80379.98,118.4,0.44458,0.00048,7.43377]
[1777864344358,44.1,80379.54,118.4,0.44437,0.00048,7.43318]
[1777864344371,44.1,80379.54,118.4,0.44437,0.00048,7.43318]
[1777864344382,44.1,80379.54,118.4,0.44437,0.00048,7.43318]
[1777864344395,44.1,80379.54,118.4,0.44437,0.00048,7.43318]
[1777864344465,44.1,80379.54,118.4,0.44437,0.00048,7.43318]
[1777864344468,44.1,80379.54,118.4,0.44437,0.00048,7.43318]
[1777864344608,44.1,80379.54,118.4,0.44437,0.00048,7.43318]
[1777864344900,44.1,80386.43,118.4,0.44766,0.00048,7.4422]
[1777864345800,44.1,80386.43,118.4,0.44766,0.00048,7.4422]
[1777864346243,44.1,80386.43,118.4,0.44766,0.00048,7.4422]
[1777864346355,44.1,80394.05,118.4,0.45129,0.00048,7.45159]
[1777864346394,44.1,80394.05,118.4,0.45129,0.00048,7.45159]
[1777864346407,44.1,80394.05,118.4,0.45129,0.00048,7.45159]
[1777864347115,44.1,80394.05,118.4,0.45129,0.00048,7.45159]
[1777864347119,44.1,80391.18,118.4,0.44992,0.00048,7.44813]
[1777864347500,44.1,80391.18,118.4,0.44992,0.00048,7.44813]
[1777864347507,44.1,80391.18,118.4,0.44992,0.00048,7.44813]
[1777864347527,44.1,80391.18,118.4,0.44992,0.00048,7.44813]
[1777864347812,44.1,80391.18,118.4,0.44992,0.00048,7.44813]
[1777864347817,44.1,80391.18,118.4,0.44992,0.00048,7.44813]
[1777864347828,44.1,80391.18,118.4,0.44992,0.00048,7.44813]
[1777864347838,44.1,80391.18,118.4,0.44992,0.00048,7.44813]
[1777864349021,44.1,80389.57,118.4,0.44915,0.00048,7.44614]
[1777864349122,44.1,80386.16,118.4,0.44753,0.00048,7.44186]
[1777864349711,44.1,80386.16,118.4,0.44753,0.00048,7.44186]
[1777864349822,44.1,80386.16,118.4,0.44753,0.00048,7.44186]
[1777864349984,44.1,80386.16,118.4,0.44753,0.00048,7.44186]
[1777864350062,44.1,80386.16,118.4,0.44753,0.00048,7.44186]
[1777864350147,44.1,80382.42,118.4,0.44575,0.00048,7.43701]
[1777864350530,44.1,80382.42,118.4,0.44575,0.00048,7.43701]
[1777864350874,44.1,80382.42,118.4,0.44575,0.00048,7.43701]
[1777864351200,44.1,80382.42,118.4,0.44575,0.00048,7.43701]
[1777864351796,44.1,80385.1,118.4,0.44692,0.00048,7.42732]
[1777864351966,44.1,80385.1,118.4,0.44692,0.00048,7.42732]
[1777864352143,44.1,80385.1,118.4,0.44692,0.00048,7.42732]
[1777864352276,44.1,80382.32,118.4,0.4456,0.00048,7.4237]
[1777864353128,44.1,80380.05,118.4,0.44451,0.00048,7.42068]
[1777864353967,44.11,80376.66,118.4,0.4429,0.00048,7.41607]
[1777864354672,44.11,80376.66,118.4,0.4429,0.00048,7.41607]
[1777864354990,44.11,80372.56,118.4,0.44095,0.00048,7.41034]
[1777864356745,44.11,80372.24,118.4,0.4408,0.00048,7.40989]
[1777864356759,44.11,80372.24,118.4,0.4408,0.00048,7.40989]
[1777864356988,44.11,80373.78,118.4,0.44153,0.00048,7.41207]
[1777864357567,44.11,80373.78,118.4,0.44153,0.00048,7.41207]
[1777864357994,44.11,80377.86,118.4,0.44348,0.00048,7.41774]
[1777864358870,44.11,80377.86,118.4,0.44348,0.00048,7.41774]
[1777864359094,44.11,80377.86,118.4,0.44348,0.00048,7.41774]
[1777864359109,44.11,80377.86,118.4,0.44348,0.00048,7.41774]
[1777864359119,44.11,80377.86,118.4,0.44348,0.00048,7.41774]
[1777864359151,44.11,80377.86,118.4,0.44348,0.00048,7.41774]
[1777864359170,44.11,80377.86,118.4,0.44348,0.00048,7.41774]
[1777864359198,44.11,80377.86,118.4,0.44348,0.00048,7.41774]
[1777864359271,44.11,80376.57,118.4,0.44286,0.00048,7.41597]
[1777864359399,44.11,80376.57,118.4,0.44286,0.00048,7.41597]
[1777864360312,44.11,80376.57,118.4,0.44286,0.00048,7.41597]
[1777864360349,44.11,80376.57,118.4,0.44286,0.00048,7.41597]
[1777864360290,44.11,80359.78,118.4,0.43487,0.00048,7.39133]
[1777864361111,44.11,80359.78,118.4,0.43487,0.00048,7.39133]
[1777864361307,44.11,80349.24,118.4,0.42987,0.00047,7.37436]
[1777864362396,44.11,80349.06,118.4,0.42978,0.00047,7.37406]
[1777864362398,44.11,80349.06,118.4,0.42978,0.00047,7.37406]
[1777864363654,44.11,80347.69,118.4,0.42913,0.00047,7.37177]
[1777864363906,44.11,80347.69,118.4,0.42913,0.00047,7.37177]
[1777864364019,44.11,80347.69,118.4,0.42913,0.00047,7.37177]
[1777864364037,44.11,80347.51,118.4,0.42905,0.00047,7.37147]
[1777864364440,44.11,80347.51,118.4,0.42905,0.00047,7.37147]
[1777864366108,44.11,80347.02,118.4,0.42882,0.00047,7.37064]
[1777864366137,44.11,80346.25,118.4,0.42845,0.00047,7.36933]
[1777864368066,44.11,80344.2,118.4,0.42748,0.00047,7.36583]
[1777864368802,44.11,80344.2,118.4,0.42748,0.00047,7.36583]
[1777864369073,44.11,80341.95,118.4,0.42641,0.00047,7.36194]
[1777864369387,44.11,80341.95,118.4,0.42641,0.00047,7.36194]
[1777864369387,44.11,80341.95,118.4,0.42641,0.00047,7.36194]
[1777864370272,44.11,80338.71,118.4,0.42488,0.00047,7.35623]
[1777864371362,44.11,80338.71,118.4,0.42488,0.00047,7.35623]
[1777864371400,44.11,80338.13,118.4,0.4246,0.00047,7.3552]
[1777864372094,44.11,80335.55,118.4,0.42338,0.00047,7.35057]
[1777864372493,44.11,80335.55,118.4,0.42338,0.00047,7.35057]
[1777864373346,44.11,80335.55,118.4,0.42338,0.00047,7.35057]
[1777864374179,44.11,80331.95,118.4,0.42168,0.00047,7.344]
[1777864374940,44.11,80331.95,118.4,0.42168,0.00047,7.344]
[1777864375018,44.11,80331.95,118.4,0.42168,0.00047,7.344]
[1777864375115,44.11,80337.8,118.4,0.42444,0.00047,7.35461]
[1777864376304,44.11,80337.8,118.4,0.42444,0.00047,7.35461]
[1777864376305,44.11,80337.8,118.4,0.42444,0.00047,7.35461]
[1777864376342,44.11,80339.39,118.4,0.4252,0.00047,7.35744]
[1777864376649,44.11,80339.39,118.4,0.4252,0.00047,7.35744]
[1777864376996,44.11,80339.39,118.4,0.4252,0.00047,7.35744]
[1777864377079,44.11,80339.39,118.4,0.4252,0.00047,7.35744]
[1777864377164,44.11,80339.39,118.4,0.4252,0.00047,7.35744]
[1777864377260,44.11,80339.39,118.4,0.4252,0.00047,7.35744]
[1777864377372,44.11,80339.39,118.4,0.4252,0.00047,7.35744]
[1777864377395,44.11,80339.39,118.4,0.4252,0.00047,7.35744]
[1777864377469,44.11,80366.25,118.4,0.43794,0.00048,7.40116]
[1777864378139,44.11,80366.04,118.4,0.43784,0.00048,7.40085]
[1777864379689,44.11,80365.96,118.4,0.43781,0.00048,7.40073]
[1777864380411,44.11,80365.78,118.4,0.43772,0.00048,7.40046]
[1777864380423,44.11,80365.78,118.4,0.43772,0.00048,7.40046]
[1777864380426,44.11,80365.78,118.4,0.43772,0.00048,7.40046]
[1777864380443,44.11,80365.78,118.4,0.43772,0.00048,7.40046]
[1777864380516,44.11,80365.78,118.4,0.43772,0.00048,7.40046]
[1777864380665,44.11,80365.78,118.4,0.43772,0.00048,7.40046]
[1777864380726,44.11,80365.78,118.4,0.43772,0.00048,7.40046]
[1777864381130,44.11,80365.78,118.4,0.43772,0.00048,7.40046]
[1777864381162,44.11,80368.38,118.4,0.43896,0.00048,7.4043]
[1777864382353,44.11,80368.38,118.4,0.43896,0.00048,7.4043]
[1777864383176,44.11,80369.97,118.4,0.43971,0.00048,7.40662]
[1777864383685,44.11,80369.97,118.4,0.43971,0.00048,7.40662]
[1777864384183,44.11,80377.57,118.4,0.44333,0.00048,7.41732]
[1777864385190,44.11,80380.51,118.4,0.44473,0.00048,7.4213]
[1777864386961,44.1,80379.57,118.4,0.44428,0.00048,7.42004]
[1777864386995,44.1,80379.57,118.4,0.44428,0.00048,7.42004]
[1777864387082,44.1,80379.57,118.4,0.44428,0.00048,7.42004]
[1777864387217,44.1,80376.12,118.4,0.44264,0.00048,7.41532]
[1777864387774,44.1,80376.12,118.4,0.44264,0.00048,7.41532]
[1777864387833,44.1,80376.12,118.4,0.44264,0.00048,7.41532]
[1777864387838,44.1,80376.12,118.4,0.44264,0.00048,7.41532]
[1777864388024,44.1,80376.12,118.4,0.44264,0.00048,7.41532]
[1777864388224,44.1,80364.87,118.4,0.43728,0.00048,7.39908]
[1777864388590,44.1,80364.87,118.4,0.43728,0.00048,7.39908]
[1777864388641,44.1,80364.87,118.4,0.43728,0.00048,7.39908]
[1777864389231,44.1,80360.19,118.4,0.43505,0.00048,7.39193]
[1777864392275,44.1,80359.41,118.4,0.43468,0.00048,7.39071]
[1777864392358,44.1,80355.91,118.4,0.43302,0.00047,7.38518]
[1777864395055,44.1,80355.56,118.4,0.43285,0.00047,7.38462]
[1777864395273,44.1,80354.78,118.4,0.43248,0.00047,7.38336]
[1777864395632,44.1,80354.78,118.4,0.43248,0.00047,7.38336]
[1777864396007,44.1,80354.78,118.4,0.43248,0.00047,7.38336]
[1777864396018,44.1,80354.78,118.4,0.43248,0.00047,7.38336]
[1777864396105,44.1,80354.78,118.4,0.43248,0.00047,7.38336]
[1777864396248,44.1,80354.78,118.4,0.43248,0.00047,7.38336]
[1777864396280,44.1,80347.89,118.4,0.42921,0.00047,7.37204]
[1777864396489,44.1,80347.89,118.4,0.42921,0.00047,7.37204]
[1777864396613,44.1,80347.89,118.4,0.42921,0.00047,7.37204]
[1777864396615,44.1,80347.89,118.4,0.42921,0.00047,7.37204]
[1777864396856,44.1,80347.89,118.4,0.42921,0.00047,7.37204]
[1777864396861,44.1,80347.89,118.4,0.42921,0.00047,7.37204]
[1777864397320,44.1,80347.89,118.4,0.42921,0.00047,7.37204]
[1777864397350,44.1,80330.15,118.4,0.42082,0.00047,7.34062]
[1777864398294,44.1,80326.11,118.4,0.41891,0.00047,7.33303]
[1777864399384,44.1,80326.11,118.4,0.41891,0.00047,7.33303]
[1777864399440,44.11,80327.32,118.4,0.41949,0.00047,7.33535]
[1777864399513,44.11,80327.32,118.4,0.41949,0.00047,7.33535]
[1777864399920,44.11,80327.32,118.4,0.41949,0.00047,7.33535]
[1777864400105,44.11,80327.32,118.4,0.41949,0.00047,7.33535]
[1777864400119,44.11,80327.32,118.4,0.41949,0.00047,7.33535]
[1777864400308,44.11,80321.7,118.4,0.41684,0.00047,7.32456]
[1777864401315,44.11,80319.28,118.4,0.4157,0.00047,7.3198]
[1777864401904,44.11,80319.28,118.4,0.4157,0.00047,7.3198]
[1777864402323,44.11,80321.27,118.4,0.41663,0.00047,7.32371]
[1777864403925,44.1,80321.76,118.4,0.41686,0.00047,7.32466]
[1777864409371,44.1,80318.02,118.4,0.41509,0.00047,7.31727]
[1777864411018,44.1,80317.95,118.4,0.41506,0.00047,7.31713]
[1777864411176,44.1,80317.95,118.4,0.41506,0.00047,7.31713]
[1777864411210,44.1,80317.95,118.4,0.41506,0.00047,7.31713]
[1777864411386,44.1,80313.79,118.4,0.41294,0.00047,7.29538]
[1777864411798,44.1,80313.79,118.4,0.41294,0.00047,7.29538]
[1777864412127,44.1,80313.79,118.4,0.41294,0.00047,7.29538]
[1777864412392,44.1,80306.46,118.4,0.40949,0.00047,7.28019]
[1777864415414,44.1,80304.2,118.4,0.40842,0.00047,7.27538]
[1777864417409,44.1,80304.2,118.4,0.40842,0.00047,7.27537]
[1777864417905,44.09,80306.93,118.4,0.4097,0.00047,7.28114]
[1777864418443,44.09,80306.93,118.4,0.4097,0.00047,7.28114]
[1777864418470,44.09,80307.63,118.4,0.41003,0.00047,7.28261]
[1777864420543,44.09,80303.0,118.4,0.40785,0.00047,7.27279]
[1777864422463,44.09,80310.76,118.4,0.4115,0.00047,7.28911]
[1777864425874,44.09,80312.93,118.4,0.41252,0.00047,7.29354]
[1777864426691,44.09,80312.93,118.4,0.41252,0.00047,7.29354]
[1777864426963,44.09,80312.93,118.4,0.41252,0.00047,7.29354]
[1777864427165,44.09,80312.88,118.4,0.41249,0.00047,7.29343]
[1777864427501,44.09,80316.61,118.4,0.41425,0.00047,7.30098]
[1777864429311,44.09,80319.48,118.4,0.4156,0.00047,7.30669]
[1777864429958,44.09,80319.48,118.4,0.4156,0.00047,7.30669]
[1777864430023,44.09,80319.48,118.4,0.4156,0.00047,7.30669]
[1777864430426,44.09,80319.58,118.4,0.41565,0.00047,7.30688]
[1777864430856,44.09,80319.58,118.4,0.41565,0.00047,7.30688]
[1777864431111,44.09,80313.42,118.4,0.41274,0.00047,7.29451]
[1777864431733,44.09,80313.42,118.4,0.41274,0.00047,7.29451]
[1777864432119,44.09,80308.87,118.4,0.4106,0.00047,7.28513]
[1777864433311,44.09,80308.87,118.4,0.4106,0.00047,7.28513]
[1777864433329,44.09,80301.34,118.4,0.40705,0.00047,7.26914]
[1777864433911,44.09,80299.54,118.4,0.40621,0.00047,7.26524]
[1777864435283,44.09,80297.72,118.4,0.40536,0.00047,7.26126]
[1777864436448,44.09,80296.86,118.4,0.40495,0.00047,7.25938]
[1777864436865,44.09,80296.86,118.4,0.40495,0.00047,7.25938]
[1777864437407,44.09,80294.67,118.4,0.40393,0.00047,7.25453]
[1777864438210,44.09,80294.67,118.4,0.40393,0.00047,7.25453]
[1777864438302,44.09,80294.67,118.4,0.40393,0.00047,7.25453]
[1777864438309,44.09,80295.25,118.4,0.4042,0.00047,7.25582]
[1777864438716,44.09,80295.25,118.4,0.4042,0.00047,7.25582]
[1777864440434,44.09,80295.43,118.4,0.40428,0.00047,7.25622]
[1777864439586,44.09,80293.12,118.4,0.4032,0.00047,7.25106]
[1777864444622,44.09,80294.28,118.4,0.40374,0.00047,7.25365]
[1777864449658,44.09,80294.48,118.4,0.40383,0.00047,7.25408]
[1777864455410,44.08,80293.5,118.4,0.40337,0.00047,7.25189]
[1777864458018,44.08,80293.47,118.4,0.40336,0.00047,7.25182]
[1777864459018,44.08,80293.76,118.4,0.40349,0.00047,7.25247]
[1777864459809,44.08,80294.32,118.4,0.40376,0.00047,7.25372]
[1777864459846,44.08,80294.32,118.4,0.40376,0.00047,7.25372]
[1777864459993,44.08,80294.32,118.4,0.40376,0.00047,7.25372]
[1777864460311,44.08,80294.32,118.4,0.40376,0.00047,7.25372]
[1777864460408,44.08,80294.32,118.4,0.40376,0.00047,7.25372]
[1777864460425,44.08,80292.95,118.4,0.40311,0.00047,7.25065]
[1777864461376,44.08,80292.95,118.4,0.40311,0.00047,7.25065]
[1777864460746,44.08,80308.12,118.4,0.41024,0.00047,7.28355]
[1777864462017,44.08,80310.14,118.4,0.41119,0.00047,7.28775]
[1777864463223,44.08,80310.14,118.4,0.41119,0.00047,7.28775]
[1777864463319,44.08,80313.34,118.4,0.4127,0.00047,7.29432]
[1777864463710,44.08,80313.34,118.4,0.4127,0.00047,7.29432]
[1777864463834,44.08,80313.34,118.4,0.4127,0.00047,7.29432]
[1777864465889,44.08,80311.82,118.4,0.41198,0.00047,7.2912]
[1777864466222,44.08,80311.82,118.4,0.41198,0.00047,7.2912]
[1777864466225,44.08,80311.82,118.4,0.41198,0.00047,7.2912]
[1777864466492,44.08,80311.98,118.4,0.41205,0.00047,7.2915]
[1777864466616,44.08,80311.98,118.4,0.41205,0.00047,7.2915]
[1777864467120,44.08,80311.98,118.4,0.41205,0.00047,7.2915]
[1777864467222,44.08,80304.67,118.4,0.4086,0.00047,7.2762]
[1777864468018,44.08,80304.67,118.4,0.4086,0.00047,7.2762]
[1777864468418,44.08,80304.67,118.4,0.4086,0.00047,7.2762]
[1777864468429,44.08,80296.95,118.4,0.40497,0.00047,7.25947]
[1777864468573,44.08,80296.95,118.4,0.40497,0.00047,7.25947]
[1777864468818,44.08,80296.95,118.4,0.40497,0.00047,7.25947]
[1777864468870,44.08,80296.95,118.4,0.40497,0.00047,7.25947]
[1777864469212,44.08,80296.95,118.4,0.40497,0.00047,7.25947]
[1777864469244,44.08,80314.23,118.4,0.4131,0.00047,7.29607]
[1777864469635,44.08,80314.23,118.4,0.4131,0.00047,7.29607]
[1777864469710,44.08,80314.23,118.4,0.4131,0.00047,7.29607]
[1777864470346,44.08,80314.23,118.4,0.4131,0.00047,7.29607]
[1777864470396,44.08,80314.23,118.4,0.4131,0.00047,7.29607]
[1777864470401,44.08,80314.23,118.4,0.4131,0.00047,7.29607]
[1777864470442,44.08,80334.85,118.4,0.42285,0.00047,7.33578]
[1777864470647,44.08,80334.85,118.4,0.42285,0.00047,7.33578]
[1777864470893,44.08,80334.85,118.4,0.42285,0.00047,7.33578]
[1777864470894,44.08,80334.85,118.4,0.42285,0.00047,7.33578]
[1777864470936,44.08,80334.85,118.4,0.42285,0.00047,7.33578]
[1777864471019,44.08,80334.85,118.4,0.42285,0.00047,7.33578]
[1777864471120,44.08,80334.2,118.4,0.4224,0.00047,7.32124]
[1777864471528,44.08,80334.2,118.4,0.4224,0.00047,7.32124]
[1777864471563,44.08,80334.2,118.4,0.4224,0.00047,7.32124]
[1777864471583,44.08,80334.2,118.4,0.4224,0.00047,7.32124]
[1777864472314,44.07,80330.03,118.4,0.42042,0.00047,7.31351]
[1777864472832,44.07,80326.31,118.4,0.41866,0.00047,7.30648]
[1777864475399,44.07,80325.7,118.4,0.41837,0.00047,7.3053]
[1777864475898,44.07,80325.51,118.4,0.41828,0.00047,7.30493]
[1777864476019,44.07,80325.51,118.4,0.41828,0.00047,7.30493]
[1777864476200,44.07,80319.01,118.4,0.4152,0.00047,7.29224]
[1777864477226,44.07,80312.82,118.4,0.41227,0.00047,7.27974]
[1777864477543,44.07,80312.82,118.4,0.41227,0.00047,7.27974]
[1777864477546,44.07,80312.82,118.4,0.41227,0.00047,7.27974]
[1777864478749,44.07,80311.89,118.4,0.41183,0.00047,7.27782]
[1777864479370,44.07,80310.9,118.4,0.41136,0.00047,7.27577]
[1777864480095,44.07,80310.9,118.4,0.41136,0.00047,7.27577]
[1777864480170,44.07,80310.9,118.4,0.41136,0.00047,7.27577]
[1777864480460,44.07,80310.9,118.4,0.41136,0.00047,7.27577]
[1777864480470,44.07,80310.9,118.4,0.41136,0.00047,7.27577]
[1777864480381,44.07,80324.39,118.4,0.41774,0.00047,7.30276]
[1777864480519,44.07,80324.39,118.4,0.41774,0.00047,7.30276]
[1777864480521,44.07,80324.39,118.4,0.41774,0.00047,7.30276]
[1777864480575,44.07,80324.39,118.4,0.41774,0.00047,7.30276]
[1777864480935,44.07,80324.39,118.4,0.41774,0.00047,7.30276]
[1777864481506,44.07,80342.26,118.4,0.42623,0.00048,7.33564]
[1777864481507,44.07,80342.26,118.4,0.42623,0.00048,7.33564]
[1777864481589,44.07,80342.26,118.4,0.42623,0.00048,7.33564]
[1777864481594,44.07,80342.26,118.4,0.42623,0.00048,7.33564]
[1777864482247,44.07,80336.59,118.4,0.42353,0.00047,7.32557]
[1777864483160,44.07,80336.59,118.4,0.42353,0.00047,7.32557]
[1777864483358,44.07,80334.85,118.4,0.42271,0.00047,7.32241]
[1777864484545,44.07,80334.9,118.4,0.42273,0.00047,7.3225]
[1777864485308,44.07,80335.89,118.4,0.4232,0.00047,7.3243]
[1777864485532,44.07,80335.89,118.4,0.4232,0.00047,7.3243]
[1777864486434,44.07,80333.23,118.4,0.42194,0.00047,7.31944]
[1777864486572,44.07,80333.23,118.4,0.42194,0.00047,7.31944]
[1777864488368,44.07,80330.33,118.4,0.42056,0.00047,7.31405]
[1777864489129,44.07,80326.91,118.4,0.41894,0.00047,7.30759]
[1777864489955,44.07,80323.04,118.4,0.4171,0.00047,7.30014]
[1777864490776,44.07,80323.04,118.4,0.4171,0.00047,7.30014]
[1777864490777,44.07,80323.04,118.4,0.4171,0.00047,7.30014]
[1777864490809,44.07,80323.04,118.4,0.4171,0.00047,7.30014]
[1777864491069,44.07,80323.04,118.4,0.4171,0.00047,7.30014]
[1777864491968,44.07,80319.28,118.4,0.41532,0.00047,7.29277]
[1777864493981,44.07,80321.08,118.4,0.41618,0.00047,7.29633]
[1777864496646,44.07,80319.39,118.4,0.41538,0.00047,7.293]
[1777864497003,44.07,80319.39,118.4,0.41538,0.00047,7.293]
[1777864497080,44.07,80319.39,118.4,0.41538,0.00047,7.293]
[1777864497159,44.07,80319.39,118.4,0.41538,0.00047,7.293]
[1777864497184,44.07,80319.39,118.4,0.41538,0.00047,7.293]
[1777864497193,44.07,80319.39,118.4,0.41538,0.00047,7.293]
[1777864497298,44.07,80319.39,118.4,0.41538,0.00047,7.293]
[1777864497461,44.07,80340.42,118.4,0.42535,0.00048,7.33241]
[1777864497688,44.07,80340.42,118.4,0.42535,0.00048,7.33241]
[1777864497756,44.07,80340.42,118.4,0.42535,0.00048,7.33241]
[1777864497850,44.07,80340.42,118.4,0.42535,0.00048,7.33241]
[1777864498086,44.07,80340.42,118.4,0.42535,0.00048,7.33241]
[1777864498437,44.07,80340.42,118.4,0.42535,0.00048,7.33241]
[1777864498100,44.08,80362.66,118.4,0.43595,0.00048,7.36909]
[1777864499286,44.08,80361.15,118.4,0.43523,0.00048,7.36677]
[1777864501020,44.08,80360.07,118.4,0.43472,0.00048,7.36508]
[1777864501122,44.08,80360.07,118.4,0.43472,0.00048,7.36508]
[1777864501442,44.08,80361.58,118.4,0.43544,0.00048,7.36743]
[1777864502264,44.08,80365.72,118.4,0.43742,0.00048,7.37373]
[1777864505657,44.08,80364.23,118.4,0.43671,0.00048,7.3715]
[1777864506025,44.08,80364.23,118.4,0.43671,0.00048,7.3715]
[1777864506113,44.08,80364.06,118.4,0.43663,0.00048,7.37125]
[1777864506714,44.08,80364.06,118.4,0.43663,0.00048,7.37125]
[1777864506794,44.08,80364.06,118.4,0.43663,0.00048,7.37125]
[1777864506852,44.08,80364.06,118.4,0.43663,0.00048,7.37125]
[1777864507170,44.08,80364.06,118.4,0.43663,0.00048,7.37125]
[1777864507184,44.08,80364.06,118.4,0.43663,0.00048,7.37125]
[1777864507271,44.08,80361.32,118.4,0.43532,0.00048,7.36705]
[1777864508126,44.08,80357.74,118.4,0.43361,0.00048,7.36145]
[1777864509310,44.08,80357.74,118.4,0.43361,0.00048,7.36145]
[1777864509463,44.08,80357.74,118.4,0.43361,0.00048,7.36145]
[1777864509505,44.08,80357.74,118.4,0.43361,0.00048,7.36145]
[1777864509476,44.08,80355.43,118.4,0.43251,0.00048,7.35776]
[1777864509596,44.08,80355.43,118.4,0.43251,0.00048,7.35776]
[1777864509598,44.08,80355.43,118.4,0.43251,0.00048,7.35776]
[1777864509700,44.08,80355.43,118.4,0.43251,0.00048,7.35776]
[1777864509767,44.08,80355.43,118.4,0.43251,0.00048,7.35776]
[1777864510472,44.08,80345.52,118.4,0.42779,0.00048,7.3413]
[1777864513164,44.08,80342.83,118.4,0.4265,0.00048,7.33665]
[1777864513734,44.08,80342.83,118.4,0.4265,0.00048,7.33665]
[1777864514171,44.08,80340.52,118.4,0.42541,0.00048,7.33259]
[1777864515493,44.08,80338.76,118.4,0.42457,0.00048,7.32947]
[1777864516018,44.08,80338.76,118.4,0.42457,0.00048,7.32947]
[1777864516285,44.08,80338.76,118.4,0.42457,0.00048,7.32947]
[1777864516511,44.08,80338.76,118.4,0.42457,0.00048,7.32947]
[1777864516515,44.07,80334.94,118.4,0.42275,0.00047,7.32258]
[1777864518199,44.07,80333.07,118.4,0.42186,0.00047,7.31915]
[1777864520298,44.07,80328.34,118.4,0.41962,0.00047,7.31031]
[1777864521134,44.07,80328.34,118.4,0.41962,0.00047,7.31031]
[1777864521136,44.07,80328.34,118.4,0.41962,0.00047,7.31031]
[1777864521138,44.07,80328.34,118.4,0.41962,0.00047,7.31031]
[1777864521515,44.07,80322.73,118.4,0.41696,0.00047,7.29955]
[1777864522018,44.07,80322.73,118.4,0.41696,0.00047,7.29955]
[1777864522227,44.07,80315.3,118.4,0.41344,0.00047,7.28479]
[1777864523333,44.07,80315.3,118.4,0.41344,0.00047,7.28479]
[1777864523536,44.07,80312.94,118.4,0.41233,0.00047,7.27999]
[1777864523743,44.07,80312.94,118.4,0.41233,0.00047,7.27999]
[1777864524019,44.07,80312.94,118.4,0.41233,0.00047,7.27999]
[1777864524197,44.07,80312.94,118.4,0.41233,0.00047,7.27999]
[1777864524485,44.07,80301.22,118.4,0.4068,0.00047,7.2553]
[1777864525051,44.07,80301.22,118.4,0.4068,0.00047,7.2553]
[1777864525412,44.07,80294.49,118.4,0.40364,0.00047,7.2405]
[1777864525886,44.07,80294.49,118.4,0.40364,0.00047,7.2405]
[1777864526324,44.07,80294.29,118.4,0.40355,0.00047,7.24007]
[1777864527317,44.07,80294.29,118.4,0.40355,0.00047,7.24007]
[1777864527418,44.08,80294.35,118.4,0.40358,0.00047,7.24022]
[1777864527660,44.08,80294.35,118.4,0.40358,0.00047,7.24022]
[1777864528503,44.08,80294.35,118.4,0.40358,0.00047,7.24022]
[1777864528403,44.08,80292.94,118.4,0.40292,0.00047,7.23706]
[1777864529223,44.08,80292.94,118.4,0.40292,0.00047,7.23706]
[1777864529429,44.08,80292.94,118.4,0.40292,0.00047,7.23706]
[1777864529534,44.08,80292.94,118.4,0.40292,0.00047,7.23706]
[1777864529484,44.08,80296.94,118.4,0.4048,0.00047,7.24599]
[1777864529657,44.08,80296.94,118.4,0.4048,0.00047,7.24599]
[1777864529681,44.08,80296.94,118.4,0.4048,0.00047,7.24599]
[1777864529716,44.08,80296.94,118.4,0.4048,0.00047,7.24599]
[1777864529766,44.08,80296.94,118.4,0.4048,0.00047,7.24599]
[1777864529947,44.08,80296.94,118.4,0.4048,0.00047,7.24599]
[1777864530397,44.08,80296.94,118.4,0.4048,0.00047,7.24599]
[1777864530554,44.08,80313.99,118.4,0.41284,0.00047,7.2822]
[1777864531249,44.08,80313.99,118.4,0.41284,0.00047,7.2822]
[1777864531298,44.08,80315.12,118.4,0.41322,0.00047,7.27107]
[1777864532804,44.08,80316.28,118.4,0.41377,0.00047,7.27343]
[1777864533521,44.08,80316.28,118.4,0.41377,0.00047,7.27343]
[1777864533533,44.08,80316.28,118.4,0.41377,0.00047,7.27343]
[1777864533551,44.08,80316.28,118.4,0.41377,0.00047,7.27343]
[1777864533464,44.08,80313.33,118.4,0.41238,0.00047,7.26745]
[1777864533585,44.08,80313.33,118.4,0.41238,0.00047,7.26745]
[1777864533699,44.08,80313.33,118.4,0.41238,0.00047,7.26745]
[1777864533809,44.08,80313.33,118.4,0.41238,0.00047,7.26745]
[1777864534320,44.08,80307.42,118.4,0.40958,0.00047,7.25518]
[1777864535327,44.08,80311.11,118.4,0.41133,0.00047,7.26288]
[1777864536334,44.08,80313.22,118.4,0.41233,0.00047,7.26722]
[1777864538348,44.08,80316.39,118.4,0.41382,0.00047,7.27365]
[1777864538842,44.08,80316.39,118.4,0.41382,0.00047,7.27365]
[1777864539343,44.08,80316.39,118.4,0.41382,0.00047,7.27365]
[1777864539355,44.08,80311.69,118.4,0.4116,0.00047,7.26407]
[1777864540812,44.08,80310.57,118.4,0.41107,0.00047,7.26175]
[1777864541424,44.08,80310.57,118.4,0.41107,0.00047,7.26175]
[1777864541429,44.08,80310.47,118.4,0.41102,0.00047,7.26154]
[1777864542376,44.08,80307.92,118.4,0.40981,0.00047,7.2562]
[1777864542670,44.08,80307.92,118.4,0.40981,0.00047,7.2562]
[1777864542688,44.08,80307.92,118.4,0.40981,0.00047,7.2562]
[1777864542695,44.08,80307.92,118.4,0.40981,0.00047,7.2562]
[1777864542706,44.08,80307.92,118.4,0.40981,0.00047,7.2562]
[1777864542722,44.08,80307.92,118.4,0.40981,0.00047,7.2562]
[1777864542916,44.08,80307.92,118.4,0.40981,0.00047,7.2562]
[1777864542928,44.08,80307.92,118.4,0.40981,0.00047,7.2562]
[1777864542975,44.08,80307.92,118.4,0.40981,0.00047,7.2562]
[1777864543503,44.08,80319.55,118.4,0.41532,0.00047,7.27996]
[1777864543769,44.08,80319.55,118.4,0.41532,0.00047,7.27996]
[1777864544390,44.08,80322.21,118.4,0.41658,0.00047,7.28519]
[1777864546790,44.08,80322.41,118.4,0.41667,0.00047,7.28558]
[1777864546792,44.08,80322.41,118.4,0.41667,0.00047,7.28558]
[1777864547412,44.08,80322.6,118.4,0.41676,0.00047,7.28595]
[1777864547798,44.08,80322.6,118.4,0.41676,0.00047,7.28595]
[1777864548419,44.08,80322.42,118.4,0.41668,0.00047,7.2856]
[1777864551071,44.08,80321.92,118.4,0.41644,0.00047,7.28461]
[1777864551083,44.08,80321.92,118.4,0.41644,0.00047,7.28461]
[1777864551441,44.08,80317.21,118.4,0.4142,0.00047,7.27527]
[1777864551642,44.08,80317.21,118.4,0.4142,0.00047,7.27527]
[1777864552019,44.08,80317.21,118.4,0.4142,0.00047,7.27527]
[1777864552513,44.08,80317.21,118.4,0.4142,0.00047,7.27527]
[1777864552536,44.08,80312.59,118.4,0.41202,0.00047,7.26589]
[1777864553566,44.08,80309.45,118.4,0.41053,0.00047,7.25938]
[1777864554614,44.08,80309.53,118.4,0.41057,0.00047,7.25954]
[1777864555252,44.08,80309.53,118.4,0.41057,0.00047,7.25954]
[1777864555467,44.08,80310.44,118.4,0.411,0.00047,7.26143]
[1777864557482,44.08,80305.53,118.4,0.40868,0.00047,7.25111]
[1777864559496,44.08,80310.18,118.4,0.41087,0.00047,7.26089]
[1777864560554,44.08,80310.18,118.4,0.41087,0.00047,7.26089]
[1777864561509,44.08,80305.37,118.4,0.4086,0.00047,7.25077]
[1777864561964,44.08,80305.37,118.4,0.4086,0.00047,7.25077]
[1777864562517,44.08,80301.53,118.4,0.40679,0.00047,7.24253]
[1777864563524,44.08,80294.34,118.4,0.4034,0.00047,7.2267]
[1777864564531,44.08,80292.09,118.4,0.40234,0.00047,7.22164]
[1777864565153,44.08,80292.09,118.4,0.40234,0.00047,7.22164]
[1777864565538,44.08,80285.28,118.4,0.39915,0.00047,7.20602]
[1777864566424,44.08,80285.28,118.4,0.39915,0.00047,7.20602]
[1777864566522,44.08,80285.28,118.4,0.39915,0.00047,7.20602]
[1777864566545,44.08,80281.45,118.4,0.39735,0.00047,7.19704]
[1777864567552,44.08,80277.14,118.4,0.39533,0.00047,7.18676]
[1777864572127,44.08,80276.72,118.4,0.39514,0.00047,7.18578]
[1777864573227,44.08,80278.35,118.4,0.39591,0.00047,7.1897]
[1777864573596,44.08,80276.44,118.4,0.39501,0.00047,7.18511]
[1777864574731,44.08,80276.44,118.4,0.39501,0.00047,7.1851]
[1777864575781,44.08,80277.23,118.4,0.39538,0.00047,7.18701]
[1777864576066,44.08,80277.23,118.4,0.39538,0.00047,7.18701]
[1777864576715,44.08,80279.75,118.4,0.39656,0.00047,7.19303]
[1777864580446,44.08,80280.94,118.4,0.39711,0.00047,7.19583]
[1777864585374,44.07,80283.43,118.4,0.39827,0.00047,7.20165]
[1777864585780,44.07,80283.43,118.4,0.39827,0.00047,7.20165]
[1777864585881,44.07,80280.54,118.4,0.39691,0.00047,7.19482]
[1777864587693,44.07,80275.47,118.4,0.39453,0.00047,7.18263]
[1777864589003,44.07,80275.47,118.4,0.39453,0.00047,7.18263]
[1777864589495,44.07,80274.34,118.4,0.394,0.00047,7.17988]
[1777864589622,44.07,80274.34,118.4,0.394,0.00047,7.17988]
[1777864590018,44.07,80274.34,118.4,0.394,0.00047,7.17988]
[1777864590553,44.07,80274.34,118.4,0.394,0.00047,7.17988]
[1777864590088,44.07,80274.52,118.4,0.39409,0.00047,7.18032]
[1777864590715,44.07,80273.15,118.4,0.39345,0.00047,7.17698]
[1777864591674,44.07,80273.15,118.4,0.39345,0.00047,7.17698]
[1777864592436,44.07,80273.77,118.4,0.39355,0.00047,7.1649]
[1777864592803,44.07,80270.19,118.4,0.39187,0.00047,7.15608]
[1777864598521,44.07,80270.46,118.4,0.39201,0.00047,7.15678]
[1777864599778,44.08,80267.77,118.4,0.39075,0.00047,7.1501]
[1777864602430,44.08,80267.29,118.4,0.39053,0.00047,7.1489]
[1777864602588,44.08,80267.29,118.4,0.39053,0.00047,7.1489]
[1777864602984,44.08,80267.22,118.4,0.3905,0.00047,7.14875]
[1777864603304,44.08,80267.22,118.4,0.3905,0.00047,7.14875]
[1777864603405,44.08,80264.46,118.4,0.38921,0.00047,7.14179]
[1777864603657,44.08,80264.46,118.4,0.38921,0.00047,7.14179]
[1777864604259,44.08,80264.46,118.4,0.38921,0.00047,7.14179]
[1777864604624,44.08,80263.45,118.4,0.38874,0.00047,7.13924]
[1777864607509,44.08,80254.9,118.4,0.38476,0.00047,7.11714]
[1777864608349,44.08,80254.9,118.4,0.38476,0.00047,7.11714]
[1777864608614,44.08,80250.73,118.4,0.38283,0.00046,7.10611]
[1777864613651,44.09,80249.44,118.4,0.38224,0.00046,7.10272]
[1777864614885,44.09,80251.67,118.4,0.38328,0.00046,7.10871]
[1777864617119,44.09,80253.97,118.4,0.38436,0.00047,7.11483]
[1777864620531,44.09,80255.31,118.4,0.38498,0.00047,7.11837]
[1777864621501,44.09,80260.17,118.4,0.38725,0.00047,7.13103]
[1777864621776,44.09,80260.17,118.4,0.38725,0.00047,7.13103]
[1777864623292,44.09,80258.61,118.4,0.38652,0.00047,7.127]
[1777864623458,44.09,80258.61,118.4,0.38652,0.00047,7.127]
[1777864623571,44.09,80253.53,118.4,0.38416,0.00047,7.11371]
[1777864624514,44.09,80253.53,118.4,0.38416,0.00047,7.11371]
[1777864624564,44.1,80249.23,118.4,0.38216,0.00046,7.10227]
[1777864624863,44.1,80249.23,118.4,0.38216,0.00046,7.10227]
[1777864624910,44.1,80249.23,118.4,0.38216,0.00046,7.10227]
[1777864625324,44.1,80243.79,118.4,0.37964,0.00046,7.08755]
[1777864626197,44.1,80238.45,118.4,0.37717,0.00046,7.07284]
[1777864626999,44.1,80238.45,118.4,0.37717,0.00046,7.07284]
[1777864627077,44.1,80238.28,118.4,0.37709,0.00046,7.07236]
[1777864631345,44.1,80233.58,118.4,0.37493,0.00046,7.05927]
[1777864632615,44.1,80233.58,118.4,0.37493,0.00046,7.05927]
[1777864633385,44.1,80232.64,118.4,0.3745,0.00046,7.05663]
[1777864633487,44.1,80231.56,118.4,0.374,0.00046,7.05356]
[1777864633710,44.1,80231.56,118.4,0.374,0.00046,7.05356]
[1777864635128,44.1,80228.68,118.4,0.37268,0.00046,7.04532]
[1777864640431,44.11,80229.5,118.4,0.37306,0.00046,7.04769]
[1777864641017,44.11,80230.06,118.4,0.37332,0.00046,7.04931]
[1777864641116,44.11,80235.75,118.4,0.37594,0.00046,7.06544]
[1777864642451,44.11,80235.75,118.4,0.37594,0.00046,7.06544]
[1777864643040,44.11,80237.16,118.4,0.3766,0.00046,7.06939]
[1777864645882,44.1,80238.08,118.4,0.37702,0.00046,7.07193]
[1777864645917,44.1,80238.08,118.4,0.37702,0.00046,7.07193]
[1777864646500,44.1,80241.42,118.4,0.37856,0.00046,7.08118]
[1777864647645,44.1,80241.42,118.4,0.37856,0.00046,7.08118]
[1777864647112,44.1,80246.09,118.4,0.38072,0.00046,7.09394]
[1777864647964,44.1,80246.09,118.4,0.38072,0.00046,7.09394]
[1777864648513,44.1,80246.2,118.4,0.38077,0.00046,7.09422]
[1777864648755,44.1,80246.2,118.4,0.38077,0.00046,7.09422]
[1777864649126,44.1,80248.72,118.4,0.38194,0.00046,7.10103]
[1777864650920,44.1,80249.47,118.4,0.38229,0.00046,7.10304]
[1777864651612,44.1,80249.47,118.4,0.38229,0.00046,7.10304]
[1777864651680,44.1,80251.28,118.4,0.38292,0.00047,7.09414]
[1777864653352,44.1,80252.51,118.4,0.3835,0.00047,7.09741]
[1777864656535,44.1,80250.45,118.4,0.38254,0.00047,7.09193]
[1777864658239,44.1,80252.92,118.4,0.38369,0.00047,7.0985]
[1777864658428,44.1,80252.92,118.4,0.38369,0.00047,7.0985]
[1777864658958,44.1,80254.35,118.4,0.38435,0.00047,7.10228]
[1777864658992,44.1,80254.35,118.4,0.38435,0.00047,7.10228]
[1777864659501,44.1,80254.35,118.4,0.38435,0.00047,7.10228]
[1777864659584,44.1,80277.02,118.4,0.39496,0.00047,7.15954]
[1777864659702,44.1,80277.02,118.4,0.39496,0.00047,7.15954]
[1777864659992,44.1,80277.02,118.4,0.39496,0.00047,7.15954]
[1777864660005,44.1,80277.02,118.4,0.39496,0.00047,7.15954]
[1777864660149,44.1,80277.02,118.4,0.39496,0.00047,7.15954]
[1777864660510,44.1,80289.28,118.4,0.40073,0.00047,7.18842]
[1777864661482,44.1,80289.28,118.4,0.40073,0.00047,7.18842]
[1777864661583,44.1,80287.39,118.4,0.39984,0.00047,7.18407]
[1777864662019,44.1,80287.39,118.4,0.39984,0.00047,7.18407]
[1777864662296,44.1,80287.39,118.4,0.39984,0.00047,7.18407]
[1777864662303,44.1,80287.39,118.4,0.39984,0.00047,7.18407]
[1777864662449,44.1,80287.39,118.4,0.39984,0.00047,7.18407]
[1777864662467,44.1,80287.39,118.4,0.39984,0.00047,7.18407]
[1777864662654,44.1,80285.74,118.4,0.39906,0.00047,7.18025]
[1777864666251,44.1,80287.33,118.4,0.39981,0.00047,7.18391]
[1777864666253,44.1,80287.53,118.4,0.3999,0.00047,7.18436]
[1777864668492,44.1,80289.64,118.4,0.40089,0.00047,7.18921]
[1777864673577,44.1,80287.66,118.4,0.39996,0.00047,7.18466]
[1777864674309,44.1,80285.55,118.4,0.39896,0.00047,7.17976]
[1777864679347,44.1,80286.1,118.4,0.39923,0.00047,7.18105]
[1777864679974,44.1,80286.1,118.4,0.39923,0.00047,7.18105]
[1777864680010,44.1,80286.1,118.4,0.39923,0.00047,7.18105]
[1777864680354,44.1,80285.53,118.4,0.39896,0.00047,7.17973]
[1777864681373,44.1,80285.53,118.4,0.39896,0.00047,7.17973]
[1777864681431,44.1,80285.62,118.4,0.399,0.00047,7.17993]
[1777864682030,44.1,80285.62,118.4,0.399,0.00047,7.17993]
[1777864682054,44.1,80285.62,118.4,0.399,0.00047,7.17993]
[1777864682602,44.1,80279.41,118.4,0.39608,0.00047,7.16527]
[1777864683375,44.1,80277.51,118.4,0.39519,0.00047,7.16071]
[1777864684856,44.1,80276.29,118.4,0.39461,0.00047,7.15776]
[1777864686396,44.1,80273.37,118.4,0.39324,0.00047,7.15065]
[1777864687475,44.1,80270.29,118.4,0.3918,0.00047,7.14306]
[1777864689028,44.1,80270.41,118.4,0.39186,0.00047,7.14337]
[1777864694454,44.11,80268.7,118.4,0.39107,0.00047,7.13918]
[1777864695509,44.11,80268.7,118.4,0.39107,0.00047,7.13918]
[1777864695580,44.11,80268.7,118.4,0.39107,0.00047,7.13918]
[1777864695628,44.11,80268.7,118.4,0.39107,0.00047,7.13918]
[1777864695640,44.11,80268.37,118.4,0.39092,0.00047,7.13836]
[1777864696356,44.11,80268.37,118.4,0.39092,0.00047,7.13836]
[1777864696661,44.11,80259.55,118.4,0.38679,0.00047,7.11594]
[1777864697475,44.11,80252.51,118.4,0.38351,0.00047,7.0975]
[1777864702510,44.11,80262.19,118.4,0.38804,0.00047,7.12278]
[1777864704426,44.11,80261.03,118.4,0.38749,0.00047,7.1198]
[1777864706106,44.11,80262.09,118.4,0.38799,0.00047,7.12251]
[1777864709209,44.11,80260.9,118.4,0.38743,0.00047,7.11946]
[1777864709560,44.11,80256.29,118.4,0.38528,0.00047,7.10749]
[1777864710732,44.11,80256.29,118.4,0.38528,0.00047,7.10749]
[1777864710567,44.11,80253.22,118.4,0.38385,0.00047,7.09942]
[1777864711574,44.11,80251.74,118.4,0.38295,0.00047,7.08174]
[1777864712580,44.11,80248.74,118.4,0.38155,0.00047,7.07371]
[1777864713588,44.11,80246.61,118.4,0.38056,0.00047,7.06795]
[1777864715602,44.11,80242.9,118.4,0.37884,0.00046,7.05784]
[1777864717616,44.11,80239.48,118.4,0.37726,0.00046,7.04842]
[1777864721929,44.12,80238.11,118.4,0.37664,0.00046,7.04468]
[1777864721933,44.12,80238.11,118.4,0.37664,0.00046,7.04468]
[1777864722635,44.12,80238.11,118.4,0.37664,0.00046,7.04468]
[1777864722697,44.12,80238.11,118.4,0.37664,0.00046,7.04468]
[1777864722651,44.12,80247.74,118.4,0.38112,0.00047,7.07117]
[1777864723657,44.12,80253.24,118.4,0.38368,0.00047,7.08589]
[1777864724200,44.12,80253.24,118.4,0.38368,0.00047,7.08589]
[1777864724665,44.12,80250.71,118.4,0.3825,0.00047,7.07915]
[1777864724967,44.12,80250.71,118.4,0.3825,0.00047,7.07915]
[1777864725672,44.12,80243.56,118.4,0.37917,0.00046,7.05979]
[1777864728699,44.12,80242.61,118.4,0.37873,0.00046,7.05718]
[1777864728728,44.12,80242.61,118.4,0.37873,0.00046,7.05718]
[1777864728745,44.12,80241.56,118.4,0.37824,0.00046,7.05429]
[1777864729017,44.12,80241.56,118.4,0.37824,0.00046,7.05429]
[1777864729700,44.12,80235.57,118.4,0.37546,0.00046,7.03756]
[1777864730206,44.12,80235.57,118.4,0.37546,0.00046,7.03756]
[1777864730255,44.12,80235.57,118.4,0.37546,0.00046,7.03756]
[1777864730443,44.12,80235.57,118.4,0.37546,0.00046,7.03756]
[1777864730707,44.12,80227.15,118.4,0.37156,0.00046,7.0135]
[1777864731529,44.12,80227.15,118.4,0.37156,0.00046,7.0135]
[1777864731714,44.12,80221.4,118.4,0.36891,0.00046,6.9967]
[1777864732721,44.12,80219.37,118.4,0.36797,0.00046,6.99068]
[1777864733663,44.12,80219.37,118.4,0.36797,0.00046,6.99068]
[1777864733676,44.12,80219.37,118.4,0.36797,0.00046,6.99068]
[1777864733738,44.12,80219.37,118.4,0.36797,0.00046,6.99068]
[1777864733728,44.12,80221.46,118.4,0.36893,0.00046,6.99685]
[1777864734735,44.12,80225.96,118.4,0.37101,0.00046,7.01002]
[1777864735377,44.12,80225.96,118.4,0.37101,0.00046,7.01002]
[1777864735741,44.12,80228.26,118.4,0.37207,0.00046,7.01667]
[1777864737756,44.12,80230.69,118.4,0.37319,0.00046,7.02364]
[1777864738856,44.12,80230.69,118.4,0.37319,0.00046,7.02363]
[1777864739255,44.12,80230.69,118.4,0.37319,0.00046,7.02363]
[1777864739533,44.12,80228.23,118.4,0.37205,0.00046,7.01658]
[1777864739873,44.12,80239.84,118.4,0.37743,0.00046,7.04946]
[1777864741337,44.12,80237.63,118.4,0.37641,0.00046,7.04332]
[1777864744369,44.12,80243.12,118.4,0.37896,0.00046,7.05857]
[1777864744809,44.12,80246.54,118.4,0.38055,0.00047,7.0679]
[1777864745816,44.12,80244.2,118.4,0.37947,0.00046,7.06153]
[1777864749666,44.12,80244.32,118.4,0.37952,0.00046,7.06187]
[1777864749844,44.12,80240.69,118.4,0.37784,0.00046,7.05188]
[1777864752675,44.12,80240.69,118.4,0.37784,0.00046,7.05188]
[1777864753288,44.12,80237.73,118.4,0.37647,0.00046,7.04368]
[1777864754124,44.12,80237.73,118.4,0.37647,0.00046,7.04368]
[1777864754380,44.12,80230.23,118.4,0.373,0.00046,7.02246]
[1777864755764,44.12,80227.63,118.4,0.3718,0.00046,7.01499]
[1777864760457,44.13,80227.12,118.4,0.37157,0.00046,7.01358]
[1777864765682,44.13,80227.67,118.4,0.37184,0.00046,7.01522]
[1777864766944,44.13,80227.45,118.4,0.37174,0.00046,7.01463]
[1777864767910,44.14,80225.87,118.4,0.37102,0.00046,7.01007]
[1777864771605,44.14,80225.49,118.4,0.37085,0.00046,7.00902]
[1777864772346,44.14,80226.19,118.4,0.37095,0.00046,6.99719]
[1777864773128,44.14,80232.91,118.4,0.37406,0.00046,7.01653]
[1777864775563,44.14,80229.67,118.4,0.37256,0.00046,7.0073]
[1777864778344,44.14,80227.31,118.4,0.37148,0.00046,7.00053]
[1777864779076,44.14,80227.31,118.4,0.37148,0.00046,7.00053]
[1777864780376,44.14,80227.67,118.4,0.37165,0.00046,7.00157]
[1777864781699,44.15,80226.49,118.4,0.37111,0.00046,6.99819]
[1777864781795,44.15,80225.69,118.4,0.37074,0.00046,6.99588]
[1777864782512,44.15,80225.69,118.4,0.37074,0.00046,6.99588]
[1777864782609,44.15,80222.22,118.4,0.36914,0.00046,6.98573]
[1777864783303,44.15,80222.22,118.4,0.36914,0.00046,6.98573]
[1777864783808,44.15,80222.22,118.4,0.36914,0.00046,6.98573]
[1777864783797,44.15,80217.64,118.4,0.36702,0.00046,6.97215]
[1777864784752,44.15,80214.4,118.4,0.36553,0.00046,6.96242]
[1777864785201,44.15,80209.78,118.4,0.36341,0.00046,6.9484]
[1777864786205,44.15,80204.07,118.4,0.36079,0.00046,6.93079]
[1777864787426,44.15,80201.24,118.4,0.3595,0.00046,6.92199]
[1777864788349,44.15,80198.86,118.4,0.35841,0.00046,6.91452]
[1777864789827,44.15,80199.54,118.4,0.35872,0.00046,6.91667]
[1777864789976,44.15,80199.54,118.4,0.35872,0.00046,6.91667]
[1777864790807,44.15,80194.55,118.4,0.35644,0.00046,6.90084]
[1777864792033,44.15,80195.33,118.4,0.3568,0.00046,6.90333]
[1777864792144,44.15,80194.59,118.4,0.35646,0.00046,6.90098]
[1777864793722,44.15,80194.59,118.4,0.35646,0.00046,6.90098]
[1777864793738,44.15,80194.54,118.4,0.35644,0.00046,6.90083]
[1777864798848,44.15,80195.72,118.4,0.35697,0.00046,6.9045]
[1777864800597,44.14,80196.58,118.4,0.35736,0.00046,6.90722]
[1777864800599,44.14,80196.58,118.4,0.35736,0.00046,6.90722]
[1777864800601,44.14,80196.58,118.4,0.35736,0.00046,6.90722]
[1777864801701,44.14,80196.48,118.4,0.35731,0.00046,6.90688]
[1777864801793,44.14,80204.22,118.4,0.36084,0.00046,6.93118]
[1777864802408,44.14,80204.22,118.4,0.36084,0.00046,6.93118]
[1777864802768,44.14,80208.6,118.4,0.36285,0.00046,6.94469]
[1777864803272,44.14,80208.6,118.4,0.36285,0.00046,6.94469]
[1777864808854,44.14,80208.7,118.4,0.36288,0.00046,6.94489]
[1777864809333,44.13,80214.57,118.4,0.36557,0.00046,6.96271]
[1777864810432,44.13,80214.57,118.4,0.36557,0.00046,6.96271]
[1777864810645,44.13,80214.57,118.4,0.36557,0.00046,6.96271]
[1777864810669,44.13,80214.57,118.4,0.36557,0.00046,6.96271]
[1777864810671,44.13,80219.03,118.4,0.36762,0.00046,6.97603]
[1777864811890,44.13,80217.96,118.4,0.36713,0.00046,6.97283]
[1777864812718,44.13,80217.96,118.4,0.36713,0.00046,6.97283]
[1777864812790,44.13,80210.66,118.4,0.36376,0.00046,6.95077]
[1777864813730,44.13,80206.4,118.4,0.36181,0.00046,6.93768]
[1777864815398,44.13,80207.19,118.4,0.36217,0.00046,6.9401]
[1777864815442,44.13,80207.77,118.4,0.36243,0.00046,6.94188]
[1777864816794,44.13,80207.77,118.4,0.36243,0.00046,6.94188]
[1777864816333,44.13,80210.39,118.4,0.36363,0.00046,6.9499]
[1777864818611,44.13,80215.3,118.4,0.36589,0.00046,6.96477]
[1777864823647,44.12,80214.96,118.4,0.36572,0.00046,6.96368]
[1777864823726,44.12,80214.96,118.4,0.36572,0.00046,6.96368]
[1777864825099,44.12,80216.86,118.4,0.36659,0.00046,6.96936]
[1777864825418,44.12,80215.43,118.4,0.36593,0.00046,6.96505]
[1777864826849,44.12,80215.43,118.4,0.36593,0.00046,6.96505]
[1777864828637,44.12,80217.66,118.4,0.36695,0.00046,6.97171]
[1777864830510,44.12,80219.75,118.4,0.36791,0.00046,6.97789]
[1777864835604,44.11,80222.72,118.4,0.36904,0.00046,6.97268]
[1777864835705,44.11,80225.15,118.4,0.37016,0.00046,6.9798]
[1777864836656,44.11,80225.15,118.4,0.37016,0.00046,6.9798]
[1777864836854,44.11,80226.03,118.4,0.37056,0.00046,6.98234]
[1777864837476,44.11,80226.03,118.4,0.37056,0.00046,6.98234]
[1777864837842,44.11,80226.03,118.4,0.37056,0.00046,6.98234]
[1777864837504,44.11,80227.41,118.4,0.3712,0.00046,6.98635]
[1777864838252,44.11,80227.41,118.4,0.3712,0.00046,6.98635]
[1777864838339,44.11,80227.41,118.4,0.3712,0.00046,6.98635]
[1777864838512,44.11,80225.38,118.4,0.37026,0.00046,6.98045]
[1777864842365,44.11,80223.52,118.4,0.3694,0.00046,6.97501]
[1777864847777,44.12,80222.78,118.4,0.36907,0.00046,6.97288]
[1777864852148,44.12,80222.63,118.4,0.36901,0.00046,6.97249]
[1777864854769,44.12,80223.18,118.4,0.36926,0.00046,6.97411]
[1777864855484,44.12,80222.29,118.4,0.36885,0.00046,6.97149]
[1777864856891,44.12,80221.69,118.4,0.36858,0.00046,6.96972]
[1777864859837,44.12,80220.97,118.4,0.36825,0.00046,6.96762]
[1777864860556,44.12,80220.83,118.4,0.36818,0.00046,6.96722]
[1777864861341,44.12,80219.41,118.4,0.36753,0.00046,6.963]
[1777864862681,44.12,80224.5,118.4,0.36989,0.00046,6.97805]
[1777864864736,44.12,80225.06,118.4,0.37014,0.00046,6.97968]
[1777864864888,44.12,80228.28,118.4,0.37164,0.00046,6.98905]
[1777864865105,44.12,80228.28,118.4,0.37164,0.00046,6.98905]
[1777864865199,44.12,80228.28,118.4,0.37164,0.00046,6.98905]
[1777864865363,44.12,80228.28,118.4,0.37164,0.00046,6.98905]
[1777864865855,44.12,80251.94,118.4,0.38265,0.00047,7.05487]
[1777864866443,44.12,80251.94,118.4,0.38265,0.00047,7.05487]
[1777864866507,44.12,80251.94,118.4,0.38265,0.00047,7.05487]
[1777864866723,44.12,80251.94,118.4,0.38265,0.00047,7.05487]
[1777864866904,44.12,80251.94,118.4,0.38265,0.00047,7.05487]
[1777864866727,44.12,80258.43,118.4,0.3857,0.00047,7.07201]
[1777864867128,44.12,80258.43,118.4,0.3857,0.00047,7.07201]
[1777864867647,44.12,80258.43,118.4,0.3857,0.00047,7.07201]
[1777864867733,44.12,80255.78,118.4,0.38446,0.00047,7.06508]
[1777864868061,44.12,80255.78,118.4,0.38446,0.00047,7.06508]
[1777864868132,44.12,80255.78,118.4,0.38446,0.00047,7.06508]
[1777864868164,44.12,80255.78,118.4,0.38446,0.00047,7.06508]
[1777864868227,44.12,80255.78,118.4,0.38446,0.00047,7.06508]
[1777864868232,44.12,80255.78,118.4,0.38446,0.00047,7.06508]
[1777864868285,44.12,80255.78,118.4,0.38446,0.00047,7.06508]
[1777864868740,44.12,80249.28,118.4,0.38141,0.00047,7.04774]
[1777864869249,44.12,80249.28,118.4,0.38141,0.00047,7.04774]
[1777864869747,44.12,80246.06,118.4,0.37991,0.00047,7.03901]
[1777864870134,44.12,80246.06,118.4,0.37991,0.00047,7.03901]
[1777864870631,44.12,80246.06,118.4,0.37991,0.00047,7.03901]
[1777864870761,44.12,80245.64,118.4,0.37971,0.00047,7.03786]
[1777864871763,44.12,80250.45,118.4,0.38195,0.00047,7.05086]
[1777864872902,44.12,80253.05,118.4,0.38316,0.00047,7.05778]
[1777864872964,44.12,80253.05,118.4,0.38316,0.00047,7.05778]
[1777864872996,44.12,80253.05,118.4,0.38316,0.00047,7.05778]
[1777864873782,44.12,80256.99,118.4,0.38501,0.00047,7.06817]
[1777864874693,44.12,80256.99,118.4,0.38501,0.00047,7.06817]
[1777864874789,44.12,80259.47,118.4,0.38617,0.00047,7.07463]
[1777864875021,44.12,80259.47,118.4,0.38617,0.00047,7.07463]
[1777864875200,44.12,80259.47,118.4,0.38617,0.00047,7.07463]
[1777864875269,44.12,80259.47,118.4,0.38617,0.00047,7.07463]
[1777864875796,44.11,80254.61,118.4,0.38388,0.00047,7.06186]
[1777864876196,44.11,80254.61,118.4,0.38388,0.00047,7.06186]
[1777864876808,44.11,80257.9,118.4,0.38543,0.00047,7.07051]
[1777864877815,44.11,80253.5,118.4,0.38336,0.00047,7.05892]
[1777864878822,44.11,80257.01,118.4,0.38501,0.00047,7.06818]
[1777864879829,44.11,80259.1,118.4,0.38599,0.00047,7.07363]
[1777864881845,44.11,80254.48,118.4,0.38382,0.00047,7.0615]
[1777864882704,44.11,80254.48,118.4,0.38382,0.00047,7.0615]
[1777864882850,44.11,80252.29,118.4,0.38279,0.00047,7.05568]
[1777864884865,44.11,80250.25,118.4,0.38184,0.00047,7.05021]
[1777864885019,44.11,80250.25,118.4,0.38184,0.00047,7.05021]
[1777864885280,44.11,80250.25,118.4,0.38184,0.00047,7.05021]
[1777864885905,44.11,80242.02,118.4,0.378,0.00047,7.02777]
[1777864886019,44.11,80242.02,118.4,0.378,0.00047,7.02777]
[1777864886889,44.11,80229.91,118.4,0.37236,0.00046,6.99358]
[1777864887064,44.11,80229.91,118.4,0.37236,0.00046,6.99358]
[1777864887897,44.11,80232.65,118.4,0.37364,0.00046,7.00144]
[1777864888245,44.11,80232.65,118.4,0.37364,0.00046,7.00144]
[1777864888903,44.11,80226.36,118.4,0.37072,0.00046,6.98331]
[1777864890917,44.11,80223.82,118.4,0.36954,0.00046,6.97586]
[1777864891927,44.11,80220.49,118.4,0.36776,0.00046,6.95207]
[1777864892373,44.11,80220.49,118.4,0.36776,0.00046,6.95207]
[1777864892408,44.11,80220.49,118.4,0.36776,0.00046,6.95207]
[1777864892458,44.11,80220.49,118.4,0.36776,0.00046,6.95207]
[1777864892568,44.11,80220.49,118.4,0.36776,0.00046,6.95207]
[1777864892934,44.11,80208.09,118.4,0.36204,0.00046,6.91451]
[1777864893941,44.11,80199.68,118.4,0.35817,0.00046,6.88825]
[1777864895145,44.11,80199.67,118.4,0.35817,0.00046,6.88825]
[1777864895339,44.11,80199.67,118.4,0.35817,0.00046,6.88825]
[1777864895939,44.11,80199.67,118.4,0.35818,0.00046,6.88828]
[1777864896330,44.11,80199.67,118.4,0.35818,0.00046,6.88828]
[1777864896431,44.12,80200.19,118.4,0.35842,0.00046,6.88993]
[1777864897654,44.12,80200.19,118.4,0.35842,0.00046,6.88993]
[1777864897661,44.12,80200.19,118.4,0.35842,0.00046,6.88993]
[1777864897872,44.12,80196.22,118.4,0.3566,0.00046,6.87733]
[1777864900553,44.12,80193.22,118.4,0.35522,0.00046,6.86772]
[1777864901814,44.12,80195.67,118.4,0.35634,0.00046,6.87557]
[1777864902756,44.12,80198.36,118.4,0.35758,0.00046,6.88414]
[1777864904587,44.12,80198.46,118.4,0.35762,0.00046,6.88445]
[1777864904680,44.12,80198.46,118.4,0.35762,0.00046,6.88445]
[1777864904835,44.11,80196.1,118.4,0.35654,0.00046,6.87693]
[1777864905347,44.11,80196.1,118.4,0.35654,0.00046,6.87693]
[1777864905645,44.11,80196.1,118.4,0.35654,0.00046,6.87693]
[1777864905650,44.11,80190.86,118.4,0.35414,0.00046,6.86005]
[1777864909266,44.11,80188.89,118.4,0.35322,0.00046,6.85353]
[1777864912561,44.11,80188.1,118.4,0.35285,0.00046,6.85088]
[1777864912907,44.1,80188.9,118.4,0.3532,0.00046,6.85342]
[1777864914874,44.1,80183.65,118.4,0.3508,0.00046,6.83614]
[1777864915674,44.1,80179.56,118.4,0.34894,0.00045,6.82254]
[1777864917971,44.1,80182.38,118.4,0.35022,0.00046,6.83192]
[1777864918116,44.1,80180.27,118.4,0.34926,0.00046,6.8249]
[1777864920556,44.1,80178.04,118.4,0.34824,0.00045,6.81742]
[1777864921529,44.1,80178.04,118.4,0.34824,0.00045,6.81742]
[1777864921631,44.1,80177.73,118.4,0.3481,0.00045,6.81638]
[1777864925724,44.1,80171.64,118.4,0.34533,0.00045,6.79571]
[1777864926107,44.1,80171.64,118.4,0.34533,0.00045,6.79571]
[1777864927183,44.1,80168.27,118.4,0.3438,0.00045,6.78417]
[1777864929304,44.1,80167.52,118.4,0.34347,0.00045,6.7816]
[1777864930168,44.1,80165.82,118.4,0.3427,0.00045,6.77573]
[1777864931777,44.1,80164.21,118.4,0.34197,0.00045,6.77016]
[1777864932871,44.1,80164.5,118.4,0.34211,0.00045,6.7712]
[1777864933273,44.1,80163.62,118.4,0.34171,0.00045,6.76816]
[1777864933327,44.1,80163.62,118.4,0.34171,0.00045,6.76816]
[1777864933474,44.1,80163.18,118.4,0.34151,0.00045,6.76664]
[1777864935712,44.1,80167.03,118.4,0.34325,0.00045,6.77993]
[1777864937109,44.1,80168.14,118.4,0.34375,0.00045,6.78375]
[1777864937769,44.1,80168.14,118.4,0.34375,0.00045,6.78375]
[1777864943302,44.09,80167.52,118.4,0.34343,0.00045,6.78135]
[1777864945303,44.08,80167.33,118.4,0.34334,0.00045,6.78062]
[1777864948229,44.08,80167.49,118.4,0.3434,0.00045,6.7811]
[1777864949171,44.08,80167.43,118.4,0.34337,0.00045,6.78086]
[1777864949784,44.08,80167.43,118.4,0.34337,0.00045,6.78086]
[1777864954849,44.07,80167.91,118.4,0.34329,0.00045,6.76811]
[1777864956393,44.07,80171.31,118.4,0.34482,0.00045,6.7797]
[1777864958687,44.07,80170.82,118.4,0.34459,0.00045,6.77799]
[1777864958858,44.07,80170.82,118.4,0.34459,0.00045,6.77799]
[1777864961428,44.06,80173.41,118.4,0.34575,0.00045,6.78668]
[1777864966783,44.05,80172.8,118.4,0.34544,0.00045,6.78439]
[1777864967010,44.05,80175.98,118.4,0.34688,0.00046,6.79516]
[1777864968380,44.05,80176.73,118.4,0.34722,0.00046,6.79769]
[1777864968978,44.05,80176.73,118.4,0.34722,0.00046,6.79769]
[1777864969002,44.05,80176.73,118.4,0.34722,0.00046,6.79769]
[1777864968476,44.05,80177.19,118.4,0.34742,0.00046,6.79915]
[1777864969926,44.05,80171.43,118.4,0.34479,0.00045,6.77953]
[1777864972018,44.05,80171.71,118.4,0.34492,0.00045,6.78047]
[1777864972407,44.05,80170.08,118.4,0.34417,0.00045,6.77486]
[1777864972955,44.04,80156.25,118.4,0.33791,0.00045,6.72648]
[1777864973720,44.04,80156.25,118.4,0.33791,0.00045,6.72648]
[1777864973726,44.04,80156.25,118.4,0.33791,0.00045,6.72648]
[1777864973731,44.04,80149.47,118.4,0.33486,0.00045,6.70218]
[1777864974624,44.04,80151.8,118.4,0.3359,0.00045,6.71057]
[1777864980304,44.04,80150.76,118.4,0.33543,0.00045,6.70677]
[1777864984031,44.04,80150.08,118.4,0.33512,0.00045,6.70426]
[1777864984037,44.04,80150.08,118.4,0.33512,0.00045,6.70426]
[1777864983581,44.04,80152.2,118.4,0.33607,0.00045,6.71189]
[1777864984589,44.04,80154.51,118.4,0.33711,0.00045,6.72015]
[1777864986784,44.04,80156.6,118.4,0.33805,0.00045,6.72757]
[1777864987379,44.04,80156.6,118.4,0.33805,0.00045,6.72757]
[1777864987970,44.04,80166.57,118.4,0.34256,0.00045,6.76255]
[1777864989030,44.04,80171.84,118.4,0.34494,0.00045,6.78068]
[1777864994661,44.03,80171.36,118.4,0.34469,0.00045,6.7788]
[1777864996780,44.02,80168.81,118.4,0.34353,0.00045,6.76995]
[1777864997582,44.02,80168.81,118.4,0.34353,0.00045,6.76995]
[1777864997682,44.02,80165.72,118.4,0.34212,0.00045,6.75922]
[1777864998689,44.02,80162.7,118.4,0.34075,0.00045,6.74864]
[1777865001712,44.02,80160.45,118.4,0.33972,0.00045,6.74065]
[1777865006746,44.01,80160.5,118.4,0.33972,0.00045,6.7407]
[1777865011782,44.01,80159.33,118.4,0.3389,0.00045,6.72215]
[1777865016817,44.01,80159.26,118.4,0.33886,0.00045,6.72181]
[1777865019251,44.01,80157.34,118.4,0.33798,0.00045,6.71497]
[1777865019429,44.01,80157.34,118.4,0.33798,0.00045,6.71497]
[1777865020012,44.01,80152.93,118.4,0.33599,0.00045,6.6992]
[1777865020845,44.0,80148.9,118.4,0.33417,0.00045,6.68462]
[1777865022858,44.0,80151.3,118.4,0.33525,0.00045,6.69327]
[1777865024873,44.0,80148.58,118.4,0.33402,0.00045,6.68338]
[1777865029908,44.0,80148.29,118.4,0.33387,0.00045,6.68225]
[1777865030914,44.0,80151.75,118.4,0.33543,0.00045,6.69476]
[1777865032005,44.0,80146.15,118.4,0.33291,0.00045,6.67442]
[1777865032929,44.0,80142.15,118.4,0.33111,0.00045,6.65974]
[1777865037964,44.0,80141.37,118.4,0.33075,0.00045,6.65683]
[1777865042999,43.99,80141.13,118.4,0.33064,0.00045,6.65587]
[1777865048034,43.99,80139.79,118.4,0.33003,0.00045,6.65085]
[1777865053069,43.99,80139.2,118.4,0.32976,0.00045,6.64861]
[1777865058104,43.99,80141.22,118.4,0.33066,0.00045,6.65604]
[1777865059110,43.99,80144.04,118.4,0.33192,0.00045,6.66641]
[1777865060118,43.99,80151.16,118.4,0.33513,0.00045,6.69231]
[1777865060457,43.99,80151.16,118.4,0.33513,0.00045,6.69231]
[1777865060469,43.99,80151.16,118.4,0.33513,0.00045,6.69231]
[1777865061125,43.99,80154.45,118.4,0.33661,0.00045,6.7041]
[1777865062132,43.98,80151.64,118.4,0.33533,0.00045,6.69398]
[1777865066159,43.98,80153.64,118.4,0.33624,0.00045,6.70117]
[1777865067903,43.98,80151.23,118.4,0.33515,0.00045,6.69249]
[1777865069181,43.98,80154.05,118.4,0.33642,0.00045,6.70264]
[1777865071792,43.98,80152.21,118.4,0.3353,0.00045,6.68164]
[1777865072203,43.98,80147.73,118.4,0.33328,0.00045,6.66539]
[1777865074217,43.98,80144.52,118.4,0.33183,0.00045,6.65365]
[1777865075224,43.98,80147.68,118.4,0.33326,0.00045,6.66522]
[1777865080261,43.99,80145.04,118.4,0.33207,0.00045,6.65558]
[1777865084957,43.99,80145.72,118.4,0.33238,0.00045,6.65809]
[1777865085116,43.99,80145.72,118.4,0.33238,0.00045,6.65809]
[1777865085150,43.99,80144.13,118.4,0.33166,0.00045,6.65227]
[1777865086119,43.99,80142.0,118.4,0.3307,0.00045,6.6444]
[1777865086303,43.99,80133.07,118.4,0.3267,0.00045,6.61111]
[1777865088082,43.99,80129.5,118.4,0.32511,0.00045,6.59764]
[1777865088934,43.99,80129.5,118.4,0.32511,0.00045,6.59764]
[1777865089120,43.99,80129.44,118.4,0.32508,0.00045,6.59743]
[1777865094206,43.98,80128.37,118.4,0.32459,0.00045,6.59327]
[1777865094395,43.98,80128.37,118.4,0.32459,0.00045,6.59327]
[1777865094429,43.98,80128.37,118.4,0.32459,0.00045,6.59327]
[1777865094437,43.98,80125.18,118.4,0.32317,0.00045,6.5811]
[1777865095556,43.98,80125.18,118.4,0.32317,0.00045,6.5811]
[1777865096160,43.98,80122.78,118.4,0.3221,0.00044,6.57188]
[1777865096379,43.98,80122.78,118.4,0.3221,0.00044,6.57188]
[1777865099380,43.98,80120.59,118.4,0.32111,0.00044,6.56333]
[1777865103731,43.97,80118.89,118.4,0.32033,0.00044,6.55648]
[1777865103815,43.97,80118.89,118.4,0.32033,0.00044,6.55648]
[1777865103824,43.97,80118.89,118.4,0.32033,0.00044,6.55648]
[1777865103830,43.97,80117.94,118.4,0.3199,0.00044,6.55275]
[1777865104551,43.97,80124.57,118.4,0.32285,0.00045,6.57835]
[1777865106082,43.97,80127.88,118.4,0.32432,0.00045,6.59098]
[1777865106561,43.97,80127.88,118.4,0.32432,0.00045,6.59098]
[1777865107947,43.97,80127.96,118.4,0.32436,0.00045,6.59129]
[1777865108048,43.97,80127.08,118.4,0.32396,0.00045,6.5879]
[1777865109163,43.97,80130.3,118.4,0.32539,0.00045,6.6001]
[1777865109469,43.97,80134.99,118.4,0.32749,0.00045,6.61778]
[1777865114503,43.96,80134.66,118.4,0.32731,0.00045,6.61622]
[1777865119538,43.95,80135.4,118.4,0.3276,0.00045,6.61868]
[1777865124572,43.94,80134.82,118.4,0.3273,0.00045,6.61617]
[1777865127594,43.93,80132.7,118.4,0.32633,0.00045,6.608]
[1777865129986,43.93,80134.21,118.4,0.327,0.00045,6.61364]
[1777865130615,43.92,80130.93,118.4,0.32551,0.00045,6.60113]
[1777865132066,43.92,80128.65,118.4,0.32417,0.00045,6.57777]
[1777865135650,43.91,80126.08,118.4,0.32299,0.00045,6.5677]
[1777865138671,43.91,80123.71,118.4,0.32191,0.00045,6.55842]
[1777865143706,43.9,80121.96,118.4,0.32111,0.00045,6.55145]
[1777865149181,43.9,80122.68,118.4,0.32141,0.00045,6.55407]
[1777865149747,43.89,80118.38,118.4,0.31949,0.00045,6.53729]
[1777865152204,43.89,80123.41,118.4,0.32172,0.00045,6.55676]
[1777865157804,43.88,80124.67,118.4,0.32225,0.00045,6.56133]
[1777865161832,43.88,80126.74,118.4,0.32315,0.00045,6.56908]
[1777865166984,43.87,80125.83,118.4,0.32272,0.00045,6.56538]
[1777865167873,43.87,80117.92,118.4,0.31918,0.00045,6.53461]
[1777865170134,43.87,80115.41,118.4,0.31805,0.00044,6.52472]
[1777865171001,43.87,80115.41,118.4,0.31805,0.00044,6.52472]
[1777865172041,43.87,80114.34,118.4,0.31758,0.00044,6.52049]
[1777865172044,43.87,80114.34,118.4,0.31758,0.00044,6.52049]
[1777865172126,43.86,80113.79,118.4,0.31733,0.00044,6.5183]
[1777865172531,43.86,80113.79,118.4,0.31733,0.00044,6.5183]
[1777865172553,43.86,80113.79,118.4,0.31733,0.00044,6.5183]
[1777865173146,43.86,80103.74,118.4,0.31287,0.00044,6.47823]
[1777865173303,43.86,80103.74,118.4,0.31287,0.00044,6.47823]
[1777865174154,43.86,80097.52,118.4,0.31013,0.00044,6.45304]
[1777865176142,43.86,80094.06,118.4,0.3086,0.00044,6.43885]
[1777865178122,43.86,80097.74,118.4,0.31021,0.00044,6.45379]
[1777865179960,43.86,80104.5,118.4,0.31318,0.00044,6.48105]
[1777865180966,43.86,80110.55,118.4,0.31585,0.00044,6.50516]
[1777865183990,43.85,80107.29,118.4,0.31438,0.00044,6.49194]
[1777865186004,43.84,80102.88,118.4,0.31242,0.00044,6.4741]
[1777865189243,43.84,80098.09,118.4,0.31028,0.00044,6.45451]
[1777865190249,43.84,80093.16,118.4,0.30811,0.00044,6.43433]
[1777865191119,43.84,80091.02,118.4,0.30684,0.00044,6.41072]
[1777865191915,43.84,80091.02,118.4,0.30684,0.00044,6.41072]
[1777865192199,43.84,80087.19,118.4,0.30516,0.00044,6.39485]
[1777865192704,43.84,80087.19,118.4,0.30516,0.00044,6.39485]
[1777865193196,43.84,80084.04,118.4,0.30378,0.00044,6.38173]
[1777865193339,43.84,80084.04,118.4,0.30378,0.00044,6.38173]
[1777865194062,43.83,80082.69,118.4,0.30318,0.00044,6.37602]
[1777865197250,43.83,80075.09,118.4,0.29985,0.00043,6.34382]
[1777865198091,43.83,80071.21,118.4,0.29817,0.00043,6.32727]
[1777865198772,43.83,80071.21,118.4,0.29817,0.00043,6.32727]
[1777865199098,43.83,80068.19,118.4,0.29686,0.00043,6.31433]
[1777865200540,43.83,80068.03,118.4,0.29679,0.00043,6.31364]
[1777865204134,43.82,80065.03,118.4,0.29547,0.00043,6.30056]
[1777865209170,43.82,80062.81,118.4,0.2945,0.00043,6.29083]
[1777865210177,43.82,80075.52,118.4,0.3,0.00043,6.34527]
[1777865213198,43.82,80069.92,118.4,0.29755,0.00043,6.32119]
[1777865218233,43.81,80070.8,118.4,0.2979,0.00043,6.3247]
[1777865223268,43.8,80067.96,118.4,0.29665,0.00043,6.31226]
[1777865225282,43.8,80065.22,118.4,0.29545,0.00043,6.30037]
[1777865226289,43.79,80062.69,118.4,0.29433,0.00043,6.28909]
[1777865227156,43.79,80062.69,118.4,0.29433,0.00043,6.28909]
[1777865227835,43.79,80062.69,118.4,0.29432,0.00043,6.28906]
[1777865227840,43.79,80062.69,118.4,0.29432,0.00043,6.28906]
[1777865227937,43.79,80058.94,118.4,0.29271,0.00043,6.27274]
[1777865233896,43.78,80060.93,118.4,0.29353,0.00043,6.28111]
[1777865240387,43.77,80060.29,118.4,0.29319,0.00043,6.27765]
[1777865246421,43.76,80059.97,118.4,0.29302,0.00043,6.27593]
[1777865247398,43.76,80061.29,118.4,0.29356,0.00043,6.28144]
[1777865247839,43.76,80061.29,118.4,0.29356,0.00043,6.28144]
[1777865248191,43.76,80061.29,118.4,0.29356,0.00043,6.28144]
[1777865248194,43.76,80061.29,118.4,0.29356,0.00043,6.28144]
[1777865248198,43.76,80061.29,118.4,0.29356,0.00043,6.28144]
[1777865248292,43.75,80069.06,118.4,0.29691,0.00043,6.31496]
[1777865248437,43.75,80069.06,118.4,0.29691,0.00043,6.31496]
[1777865249114,43.75,80078.36,118.4,0.30096,0.00044,6.35461]
[1777865249782,43.75,80078.36,118.4,0.30096,0.00044,6.35461]
[1777865249860,43.75,80073.48,118.4,0.29883,0.00043,6.33389]
[1777865250343,43.75,80073.48,118.4,0.29883,0.00043,6.33389]
[1777865250664,43.75,80073.48,118.4,0.29883,0.00043,6.33389]
[1777865250667,43.75,80073.48,118.4,0.29883,0.00043,6.33389]
[1777865250932,43.75,80073.48,118.4,0.29883,0.00043,6.33389]
[1777865250965,43.75,80073.48,118.4,0.29883,0.00043,6.33389]
[1777865251308,43.76,80072.88,118.4,0.29823,0.00044,6.31644]
[1777865252411,43.76,80074.4,118.4,0.29889,0.00044,6.32294]
[1777865252492,43.76,80074.4,118.4,0.29889,0.00044,6.32294]
[1777865252648,43.76,80074.4,118.4,0.29889,0.00044,6.32294]
[1777865252749,43.76,80075.23,118.4,0.29926,0.00044,6.32652]
[1777865256019,43.76,80075.49,118.4,0.29937,0.00044,6.32759]
[1777865257514,43.75,80078.22,118.4,0.30055,0.00044,6.33904]
[1777865259226,43.75,80078.22,118.4,0.30055,0.00044,6.33904]
[1777865260535,43.75,80082.08,118.4,0.30221,0.00044,6.35511]
[1777865263918,43.74,80076.28,118.4,0.29965,0.00044,6.33033]
[1777865266313,43.74,80073.55,118.4,0.29845,0.00044,6.31863]
[1777865271395,43.74,80072.97,118.4,0.29819,0.00044,6.31602]
[1777865271442,43.74,80072.97,118.4,0.29819,0.00044,6.31602]
[1777865272262,43.73,80066.47,118.4,0.29535,0.00043,6.28797]
[1777865272950,43.73,80066.47,118.4,0.29535,0.00043,6.28797]
[1777865273279,43.73,80066.47,118.4,0.29535,0.00043,6.28797]
[1777865273133,43.73,80061.68,118.4,0.29328,0.00043,6.26713]
[1777865274010,43.73,80058.7,118.4,0.29198,0.00043,6.25404]
[1777865277802,43.72,80061.62,118.4,0.29322,0.00043,6.26652]
[1777865282689,43.72,80059.38,118.4,0.29222,0.00043,6.25644]
[1777865286717,43.71,80057.2,118.4,0.29125,0.00043,6.2466]
[1777865291751,43.7,80056.89,118.4,0.29109,0.00043,6.24493]
[1777865296787,43.7,80056.2,118.4,0.29076,0.00043,6.2416]
[1777865301111,43.69,80054.19,118.4,0.28987,0.00043,6.23251]
[1777865301124,43.69,80054.19,118.4,0.28987,0.00043,6.23251]
[1777865301206,43.69,80054.73,118.4,0.2901,0.00043,6.23485]
[1777865303836,43.69,80051.47,118.4,0.28868,0.00043,6.22023]
[1777865305850,43.68,80048.85,118.4,0.28754,0.00043,6.20848]
[1777865309057,43.68,80055.54,118.4,0.29041,0.00043,6.23799]
[1777865309873,43.68,80055.54,118.4,0.29041,0.00043,6.23799]
[1777865309882,43.68,80056.55,118.4,0.29083,0.00043,6.24237]
[1777865310985,43.68,80056.55,118.4,0.29083,0.00043,6.24237]
[1777865311083,43.68,80056.49,118.4,0.29044,0.00043,6.22694]
[1777865313342,43.67,80060.6,118.4,0.2922,0.00043,6.24486]
[1777865313910,43.67,80063.99,118.4,0.29366,0.00043,6.25959]
[1777865314384,43.67,80063.99,118.4,0.29366,0.00043,6.25959]
[1777865314916,43.67,80066.48,118.4,0.29473,0.00043,6.27033]
[1777865316174,43.67,80066.48,118.4,0.29473,0.00043,6.27033]
[1777865316310,43.67,80066.48,118.4,0.29473,0.00043,6.27033]
[1777865321331,43.66,80064.45,118.4,0.29381,0.00043,6.26111]
[1777865324323,43.65,80059.36,118.4,0.29156,0.00043,6.23839]
[1777865325380,43.65,80055.34,118.4,0.28982,0.00043,6.2206]
[1777865330022,43.64,80050.85,118.4,0.28786,0.00043,6.20039]
[1777865331375,43.64,80050.85,118.4,0.28786,0.00043,6.20039]
[1777865332342,43.64,80050.34,118.4,0.28763,0.00043,6.19808]
[1777865332397,43.64,80049.63,118.4,0.28733,0.00043,6.19488]
[1777865333108,43.64,80049.63,118.4,0.28733,0.00043,6.19488]
[1777865333210,43.64,80047.95,118.4,0.28659,0.00043,6.18728]
[1777865335398,43.64,80048.18,118.4,0.28669,0.00043,6.18828]
[1777865336064,43.64,80047.17,118.4,0.28625,0.00043,6.18365]
[1777865339085,43.63,80049.93,118.4,0.28741,0.00043,6.19573]
[1777865340619,43.63,80050.4,118.4,0.2876,0.00043,6.19773]
[1777865341371,43.63,80050.4,118.4,0.2876,0.00043,6.19773]
[1777865341099,43.63,80049.88,118.4,0.28737,0.00043,6.19538]
[1777865342223,43.63,80049.88,118.4,0.28737,0.00043,6.19538]
[1777865342946,43.62,80049.82,118.4,0.28734,0.00043,6.19502]
[1777865343113,43.62,80049.98,118.4,0.2874,0.00043,6.1957]
[1777865348148,43.61,80050.95,118.4,0.28777,0.00043,6.19956]
[1777865350162,43.61,80054.58,118.4,0.28932,0.00043,6.2155]
[1777865352431,43.6,80055.42,118.4,0.28966,0.00043,6.219]
[1777865353347,43.6,80057.16,118.4,0.29041,0.00043,6.22664]
[1777865356918,43.6,80056.13,118.4,0.28994,0.00043,6.2219]
[1777865357409,43.6,80054.67,118.4,0.28931,0.00043,6.21538]
[1777865357589,43.6,80054.67,118.4,0.28931,0.00043,6.21538]
[1777865360284,43.59,80053.19,118.4,0.28865,0.00043,6.2086]
[1777865360369,43.59,80053.19,118.4,0.28865,0.00043,6.2086]
[1777865361512,43.59,80051.01,118.4,0.28769,0.00043,6.19869]
[1777865361513,43.59,80051.01,118.4,0.28769,0.00043,6.19869]
[1777865362060,43.59,80051.01,118.4,0.28769,0.00043,6.19869]
[1777865362062,43.59,80051.01,118.4,0.28769,0.00043,6.19869]
[1777865362246,43.59,80048.74,118.4,0.2867,0.00043,6.18846]
[1777865363253,43.58,80044.19,118.4,0.28474,0.00043,6.16789]
[1777865364260,43.58,80041.96,118.4,0.28377,0.00043,6.15771]
[1777865368288,43.57,80046.12,118.4,0.28551,0.00043,6.17604]
[1777865373323,43.56,80047.54,118.4,0.2857,0.00043,6.16669]
[1777865378357,43.55,80046.88,118.4,0.28536,0.00043,6.16315]
[1777865381565,43.54,80045.05,118.4,0.28455,0.00043,6.15458]
[1777865382711,43.54,80045.7,118.4,0.28481,0.00043,6.1574]
[1777865382999,43.54,80045.7,118.4,0.28481,0.00043,6.1574]
[1777865382999,43.54,80045.7,118.4,0.28481,0.00043,6.1574]
[1777865383141,43.54,80045.7,118.4,0.28481,0.00043,6.1574]
[1777865383232,43.54,80045.7,118.4,0.28481,0.00043,6.1574]
[1777865383299,43.54,80045.7,118.4,0.28481,0.00043,6.1574]
[1777865383377,43.54,80045.7,118.4,0.28481,0.00043,6.1574]
[1777865383435,43.54,80088.9,118.4,0.30365,0.00044,6.34578]
[1777865383620,43.54,80088.9,118.4,0.30365,0.00044,6.34578]
[1777865383738,43.54,80088.9,118.4,0.30365,0.00044,6.34578]
[1777865383903,43.54,80088.9,118.4,0.30365,0.00044,6.34578]
[1777865384002,43.54,80088.9,118.4,0.30365,0.00044,6.34578]
[1777865384358,43.54,80088.9,118.4,0.30365,0.00044,6.34578]
[1777865384403,43.54,80100.52,118.4,0.3088,0.00045,6.39405]
[1777865384632,43.54,80100.52,118.4,0.3088,0.00045,6.39405]
[1777865384785,43.54,80100.52,118.4,0.3088,0.00045,6.39405]
[1777865384901,43.54,80100.52,118.4,0.3088,0.00045,6.39405]
[1777865385410,43.53,80105.15,118.4,0.31086,0.00045,6.41297]
[1777865385656,43.53,80105.15,118.4,0.31086,0.00045,6.41297]
[1777865385871,43.53,80105.15,118.4,0.31086,0.00045,6.41297]
[1777865386025,43.53,80105.15,118.4,0.31086,0.00045,6.41297]
[1777865386125,43.53,80105.15,118.4,0.31086,0.00045,6.41297]
[1777865386417,43.54,80108.16,118.4,0.31222,0.00045,6.4253]
[1777865386745,43.54,80108.16,118.4,0.31222,0.00045,6.4253]
[1777865387444,43.53,80102.45,118.4,0.30966,0.00045,6.40197]
[1777865387706,43.53,80102.45,118.4,0.30966,0.00045,6.40197]
[1777865388399,43.53,80102.45,118.4,0.30966,0.00045,6.40197]
[1777865388431,43.53,80096.9,118.4,0.30719,0.00044,6.37906]
[1777865388920,43.53,80096.9,118.4,0.30719,0.00044,6.37906]
[1777865391816,43.54,80098.41,118.4,0.30786,0.00045,6.38535]
[1777865394207,43.54,80098.73,118.4,0.30801,0.00045,6.38668]
[1777865394307,43.54,80099.26,118.4,0.30824,0.00045,6.38888]
[1777865395123,43.54,80099.26,118.4,0.30824,0.00045,6.38888]
[1777865400661,43.53,80101.03,118.4,0.30902,0.00045,6.39602]
[1777865400669,43.53,80101.03,118.4,0.30902,0.00045,6.39602]
[1777865402819,43.53,80101.08,118.4,0.30903,0.00045,6.3962]
[1777865402992,43.53,80101.08,118.4,0.30903,0.00045,6.3962]
[1777865403247,43.53,80101.74,118.4,0.30933,0.00045,6.39889]
[1777865403665,43.53,80101.74,118.4,0.30933,0.00045,6.39889]
[1777865404301,43.53,80101.74,118.4,0.30933,0.00045,6.39889]
[1777865404315,43.53,80115.55,118.4,0.31551,0.00045,6.45491]
[1777865404713,43.53,80115.55,118.4,0.31551,0.00045,6.45491]
[1777865404844,43.53,80115.55,118.4,0.31551,0.00045,6.45491]
[1777865405135,43.53,80115.55,118.4,0.31551,0.00045,6.45491]
[1777865405321,43.53,80115.55,118.4,0.31551,0.00045,6.45491]
[1777865405357,43.53,80115.55,118.4,0.31551,0.00045,6.45491]
[1777865405426,43.53,80115.55,118.4,0.31551,0.00045,6.45491]
[1777865405454,43.53,80115.55,118.4,0.31551,0.00045,6.45491]
[1777865405395,43.53,80118.68,118.4,0.31692,0.00045,6.46742]
[1777865406136,43.53,80112.64,118.4,0.3142,0.00045,6.44324]
[1777865408287,43.53,80110.88,118.4,0.31341,0.00045,6.43612]
[1777865408378,43.53,80112.57,118.4,0.31417,0.00045,6.44292]
[1777865408724,43.53,80112.57,118.4,0.31417,0.00045,6.44292]
[1777865408782,43.53,80112.57,118.4,0.31417,0.00045,6.44292]
[1777865408842,43.53,80112.57,118.4,0.31417,0.00045,6.44292]
[1777865408858,43.53,80115.43,118.4,0.31545,0.00045,6.4544]
[1777865410470,43.53,80118.43,118.4,0.3168,0.00045,6.46638]
[1777865410595,43.53,80121.12,118.4,0.31802,0.00045,6.47706]
[1777865412817,43.53,80119.62,118.4,0.31734,0.00045,6.4711]
[1777865412884,43.53,80119.62,118.4,0.31734,0.00045,6.4711]
[1777865413429,43.53,80116.41,118.4,0.31589,0.00045,6.45828]
[1777865414291,43.53,80107.74,118.4,0.312,0.00045,6.42334]
[1777865414836,43.53,80107.74,118.4,0.312,0.00045,6.42334]
[1777865414973,43.53,80107.74,118.4,0.312,0.00045,6.42334]
[1777865415096,43.53,80107.74,118.4,0.312,0.00045,6.42334]
[1777865415168,43.53,80107.74,118.4,0.312,0.00045,6.42334]
[1777865415376,43.53,80107.74,118.4,0.312,0.00045,6.42334]
[1777865415484,43.53,80107.2,118.4,0.31175,0.00045,6.42109]
[1777865416228,43.53,80107.2,118.4,0.31175,0.00045,6.42109]
[1777865416415,43.53,80107.2,118.4,0.31175,0.00045,6.42109]
[1777865416447,43.53,80107.2,118.4,0.31175,0.00045,6.42109]
[1777865416451,43.53,80090.87,118.4,0.30448,0.00044,6.35362]
[1777865417406,43.53,80090.87,118.4,0.30448,0.00044,6.35362]
[1777865417414,43.53,80090.87,118.4,0.30448,0.00044,6.35362]
[1777865417407,43.53,80082.54,118.4,0.30079,0.00044,6.31838]
[1777865417692,43.53,80082.54,118.4,0.30079,0.00044,6.31838]
[1777865417922,43.53,80082.54,118.4,0.30079,0.00044,6.31838]
[1777865418121,43.53,80082.54,118.4,0.30079,0.00044,6.31838]
[1777865418259,43.52,80072.72,118.4,0.29648,0.00044,6.27621]
[1777865418593,43.52,80072.72,118.4,0.29648,0.00044,6.27621]
[1777865419244,43.52,80063.5,118.4,0.29245,0.00044,6.23602]
[1777865420055,43.52,80063.5,118.4,0.29245,0.00044,6.23602]
[1777865420151,43.52,80060.98,118.4,0.29136,0.00043,6.22493]
[1777865424378,43.52,80060.93,118.4,0.29133,0.00043,6.22466]
[1777865424479,43.52,80061.06,118.4,0.29138,0.00043,6.22517]
[1777865426141,43.52,80060.95,118.4,0.29133,0.00043,6.22469]
[1777865426845,43.52,80059.7,118.4,0.29077,0.00043,6.219]
[1777865426932,43.52,80059.7,118.4,0.29077,0.00043,6.219]
[1777865427063,43.52,80055.92,118.4,0.28913,0.00043,6.20225]
[1777865430715,43.51,80054.62,118.4,0.28854,0.00043,6.19618]
[1777865431360,43.51,80054.62,118.4,0.28854,0.00043,6.19618]
[1777865433101,43.51,80058.48,118.4,0.28985,0.00043,6.19815]
[1777865433202,43.51,80057.79,118.4,0.28954,0.00043,6.19501]
[1777865438798,43.51,80056.42,118.4,0.28894,0.00043,6.1888]
[1777865441819,43.5,80060.82,118.4,0.29084,0.00044,6.20828]
[1777865443124,43.5,80060.82,118.4,0.29084,0.00044,6.20828]
[1777865443334,43.5,80060.82,118.4,0.29084,0.00044,6.20828]
[1777865443346,43.5,80060.82,118.4,0.29084,0.00044,6.20828]
[1777865443373,43.5,80062.23,118.4,0.29145,0.00044,6.21446]
[1777865443928,43.5,80075.67,118.4,0.29733,0.00044,6.27307]
[1777865445342,43.5,80075.67,118.4,0.29733,0.00044,6.27307]
[1777865445444,43.5,80079.54,118.4,0.29902,0.00044,6.2896]
[1777865446164,43.5,80079.54,118.4,0.29902,0.00044,6.2896]
[1777865446265,43.5,80081.02,118.4,0.29967,0.00044,6.29592]
[1777865452335,43.49,80081.52,118.4,0.29987,0.00044,6.29779]
[1777865452896,43.49,80077.42,118.4,0.29804,0.00044,6.28007]
[1777865454006,43.49,80077.42,118.4,0.29804,0.00044,6.28007]
[1777865456301,43.49,80074.35,118.4,0.29668,0.00044,6.26672]
[1777865459137,43.49,80071.6,118.4,0.29547,0.00044,6.25471]
[1777865459149,43.49,80071.6,118.4,0.29547,0.00044,6.25471]
[1777865459179,43.49,80071.6,118.4,0.29547,0.00044,6.25471]
[1777865459179,43.49,80071.6,118.4,0.29547,0.00044,6.25471]
[1777865459945,43.48,80079.55,118.4,0.29895,0.00044,6.28894]
[1777865460969,43.48,80079.55,118.4,0.29895,0.00044,6.28894]
[1777865461064,43.48,80079.55,118.4,0.29895,0.00044,6.28894]
[1777865461166,43.48,80081.57,118.4,0.29984,0.00044,6.29753]
[1777865461959,43.48,80090.43,118.4,0.30376,0.00044,6.3351]
[1777865464170,43.48,80091.11,118.4,0.30405,0.00044,6.33792]
[1777865464187,43.48,80091.11,118.4,0.30405,0.00044,6.33792]
[1777865464440,43.48,80089.56,118.4,0.30336,0.00044,6.33131]
[1777865465068,43.48,80072.13,118.4,0.29567,0.00044,6.2567]
[1777865465909,43.48,80072.13,118.4,0.29567,0.00044,6.2567]
[1777865466474,43.48,80072.13,118.4,0.29567,0.00044,6.2567]
[1777865465987,43.48,80068.87,118.4,0.29424,0.00044,6.24247]
[1777865467231,43.48,80068.87,118.4,0.29424,0.00044,6.24247]
[1777865467271,43.48,80068.87,118.4,0.29424,0.00044,6.24247]
[1777865467316,43.48,80068.87,118.4,0.29424,0.00044,6.24247]
[1777865467566,43.48,80069.6,118.4,0.29455,0.00044,6.24561]
[1777865468245,43.48,80069.6,118.4,0.29455,0.00044,6.24561]
[1777865469406,43.48,80069.5,118.4,0.29451,0.00044,6.24516]
[1777865469990,43.48,80069.6,118.4,0.29455,0.00044,6.24557]
[1777865470406,43.47,80072.09,118.4,0.29564,0.00044,6.25638]
[1777865476057,43.47,80069.52,118.4,0.29449,0.00044,6.24502]
[1777865477586,43.47,80069.08,118.4,0.2943,0.00044,6.24308]
[1777865481076,43.47,80069.43,118.4,0.29444,0.00044,6.24454]
[1777865481092,43.47,80067.1,118.4,0.29342,0.00044,6.23433]
[1777865486128,43.46,80062.75,118.4,0.29149,0.00044,6.21485]
[1777865488390,43.46,80062.12,118.4,0.29121,0.00044,6.212]
[1777865488403,43.46,80061.99,118.4,0.29114,0.00044,6.21132]
[1777865491163,43.45,80060.26,118.4,0.29001,0.00044,6.18833]
[1777865492055,43.45,80060.26,118.4,0.29001,0.00044,6.18833]
[1777865494185,43.45,80059.36,118.4,0.28959,0.00044,6.18413]
[1777865498441,43.44,80058.2,118.4,0.28905,0.00044,6.17862]
[1777865498712,43.44,80058.16,118.4,0.28902,0.00044,6.17827]
[1777865499220,43.44,80057.37,118.4,0.28868,0.00044,6.17475]
[1777865501539,43.43,80047.3,118.4,0.28428,0.00043,6.12914]
[1777865504254,43.42,80043.32,118.4,0.28255,0.00043,6.11092]
[1777865506280,43.42,80043.76,118.4,0.28273,0.00043,6.11285]
[1777865506713,43.42,80041.94,118.4,0.28193,0.00043,6.10443]
[1777865508029,43.42,80040.54,118.4,0.28133,0.00043,6.09803]
[1777865508098,43.42,80040.54,118.4,0.28133,0.00043,6.09803]
[1777865509290,43.42,80043.84,118.4,0.28274,0.00043,6.11299]
[1777865512328,43.41,80044.13,118.4,0.28285,0.00043,6.11414]
[1777865513152,43.41,80043.82,118.4,0.28271,0.00043,6.11267]
[1777865513319,43.41,80043.58,118.4,0.2826,0.00043,6.11149]
[1777865514325,43.41,80040.99,118.4,0.28147,0.00043,6.09956]
[1777865516695,43.41,80041.73,118.4,0.28177,0.00043,6.10275]
[1777865516708,43.41,80041.73,118.4,0.28177,0.00043,6.10275]
[1777865516775,43.41,80041.73,118.4,0.28177,0.00043,6.10275]
[1777865516845,43.41,80041.73,118.4,0.28177,0.00043,6.10275]
[1777865517300,43.41,80041.73,118.4,0.28177,0.00043,6.10275]
[1777865517339,43.41,80041.73,118.4,0.28177,0.00043,6.10275]
[1777865517343,43.41,80041.73,118.4,0.28177,0.00043,6.10275]
[1777865517595,43.41,80054.99,118.4,0.28751,0.00043,6.16277]
[1777865518253,43.41,80054.99,118.4,0.28751,0.00043,6.16277]
[1777865518353,43.4,80058.53,118.4,0.28904,0.00044,6.17852]
[1777865521551,43.4,80054.1,118.4,0.2871,0.00043,6.15854]
[1777865524338,43.4,80052.7,118.4,0.28648,0.00043,6.15218]
[1777865524344,43.4,80052.7,118.4,0.28648,0.00043,6.15218]
[1777865524475,43.4,80049.46,118.4,0.28508,0.00043,6.13754]
[1777865525403,43.4,80044.79,118.4,0.28305,0.00043,6.11628]
[1777865526410,43.39,80042.07,118.4,0.28187,0.00043,6.10381]
[1777865531445,43.39,80040.02,118.4,0.28097,0.00043,6.0942]
[1777865534466,43.39,80042.76,118.4,0.28214,0.00043,6.10663]
[1777865535883,43.39,80041.82,118.4,0.28173,0.00043,6.10228]
[1777865535901,43.39,80041.82,118.4,0.28173,0.00043,6.10228]
[1777865536480,43.39,80036.09,118.4,0.27926,0.00043,6.07593]
[1777865537660,43.39,80035.87,118.4,0.27916,0.00043,6.07489]
[1777865537927,43.39,80035.87,118.4,0.27916,0.00043,6.07489]
[1777865537942,43.39,80035.87,118.4,0.27916,0.00043,6.07489]
[1777865538494,43.38,80044.77,118.4,0.28299,0.00043,6.11562]
[1777865540508,43.38,80040.55,118.4,0.28115,0.00043,6.09618]
[1777865541326,43.38,80040.55,118.4,0.28115,0.00043,6.09618]
[1777865542056,43.38,80039.69,118.4,0.28078,0.00043,6.09217]
[1777865542522,43.38,80038.05,118.4,0.28006,0.00043,6.08452]
[1777865544535,43.37,80033.19,118.4,0.27796,0.00043,6.06188]
[1777865548564,43.37,80036.73,118.4,0.27944,0.00043,6.0779]
[1777865550298,43.36,80036.59,118.4,0.27937,0.00043,6.07715]
[1777865550304,43.36,80036.59,118.4,0.27937,0.00043,6.07715]
[1777865550578,43.36,80043.76,118.4,0.28245,0.00043,6.10996]
[1777865552592,43.36,80042.66,118.4,0.28159,0.00043,6.08951]
[1777865557627,43.35,80041.07,118.4,0.28088,0.00043,6.08193]
[1777865560647,43.35,80038.55,118.4,0.27978,0.00043,6.07019]
[1777865563663,43.35,80037.75,118.4,0.27942,0.00043,6.06642]
[1777865564036,43.35,80037.75,118.4,0.27942,0.00043,6.06642]
[1777865564133,43.35,80037.75,118.4,0.27942,0.00043,6.06642]
[1777865564230,43.35,80038.05,118.4,0.27955,0.00043,6.06776]
[1777865565018,43.35,80038.05,118.4,0.27955,0.00043,6.06776]
[1777865565565,43.35,80038.05,118.4,0.27955,0.00043,6.06776]
[1777865565638,43.34,80042.91,118.4,0.28163,0.00043,6.08992]
[1777865566613,43.34,80046.34,118.4,0.2831,0.00043,6.10551]
[1777865567645,43.34,80048.56,118.4,0.28406,0.00043,6.11552]
[1777865568220,43.34,80048.56,118.4,0.28406,0.00043,6.11552]
[1777865568245,43.34,80054.0,118.4,0.28642,0.00044,6.14012]
[1777865573267,43.33,80055.85,118.4,0.28719,0.00044,6.14814]
[1777865577606,43.33,80062.31,118.4,0.28998,0.00044,6.17671]
[1777865577692,43.33,80062.31,118.4,0.28998,0.00044,6.17671]
[1777865578494,43.33,80068.79,118.4,0.29282,0.00044,6.20536]
[1777865580836,43.32,80070.75,118.4,0.29368,0.00044,6.21388]
[1777865581264,43.32,80073.17,118.4,0.29474,0.00044,6.22449]
[1777865582803,43.32,80075.7,118.4,0.29585,0.00044,6.2354]
[1777865584818,43.32,80073.12,118.4,0.29469,0.00044,6.22399]
[1777865588019,43.31,80072.41,118.4,0.29436,0.00044,6.22069]
[1777865588237,43.31,80075.49,118.4,0.29572,0.00044,6.23415]
[1777865588851,43.31,80079.37,118.4,0.29743,0.00044,6.25093]
[1777865593936,43.3,80080.08,118.4,0.29771,0.00044,6.25366]
[1777865595740,43.3,80080.68,118.4,0.29796,0.00044,6.25608]
[1777865596484,43.29,80080.7,118.4,0.29794,0.00044,6.25596]
[1777865596849,43.29,80080.7,118.4,0.29794,0.00044,6.25596]
[1777865597129,43.29,80082.43,118.4,0.29871,0.00044,6.26343]
[1777865598615,43.29,80084.71,118.4,0.2997,0.00044,6.27305]
[1777865598921,43.29,80086.9,118.4,0.30068,0.00045,6.28243]
[1777865601163,43.29,80087.83,118.4,0.30108,0.00045,6.2863]
[1777865601483,43.28,80088.29,118.4,0.30127,0.00045,6.28809]
[1777865602188,43.28,80088.29,118.4,0.30127,0.00045,6.28809]
[1777865602335,43.28,80088.29,118.4,0.30127,0.00045,6.28809]
[1777865602545,43.28,80098.22,118.4,0.3057,0.00045,6.33003]
[1777865603282,43.28,80092.99,118.4,0.30336,0.00045,6.30798]
[1777865603955,43.28,80087.76,118.4,0.30101,0.00045,6.2856]
[1777865608963,43.26,80088.93,118.4,0.30148,0.00045,6.29016]
[1777865611006,43.26,80086.72,118.4,0.30011,0.00045,6.26533]
[1777865616623,43.25,80086.65,118.4,0.30004,0.00045,6.26464]
[1777865616804,43.24,80086.96,118.4,0.30017,0.00045,6.26587]
[1777865617052,43.24,80084.51,118.4,0.29907,0.00045,6.25524]
[1777865618022,43.24,80084.51,118.4,0.29907,0.00045,6.25524]
[1777865622086,43.23,80082.09,118.4,0.29795,0.00045,6.24437]
[1777865625941,43.23,80083.21,118.4,0.29842,0.00045,6.24899]
[1777865627617,43.22,80084.01,118.4,0.29877,0.00045,6.25236]
[1777865630142,43.22,80087.21,118.4,0.30016,0.00045,6.26581]
[1777865635177,43.2,80087.74,118.4,0.30035,0.00045,6.2676]
[1777865640213,43.19,80087.1,118.4,0.30001,0.00045,6.2644]
[1777865645248,43.18,80085.22,118.4,0.29913,0.00045,6.25587]
[1777865648117,43.18,80086.58,118.4,0.29972,0.00045,6.26156]
[1777865648617,43.18,80086.58,118.4,0.29972,0.00045,6.26156]
[1777865651289,43.17,80089.52,118.4,0.30099,0.00045,6.27379]
[1777865656331,43.16,80091.37,118.4,0.30177,0.00045,6.28121]
[1777865658749,43.15,80091.16,118.4,0.30165,0.00045,6.28011]
[1777865659658,43.15,80091.16,118.4,0.30165,0.00045,6.28011]
[1777865659352,43.15,80091.54,118.4,0.30181,0.00045,6.28163]
[1777865660359,43.14,80091.2,118.4,0.30164,0.00045,6.28002]
[1777865664386,43.13,80093.56,118.4,0.30265,0.00045,6.28969]
[1777865665834,43.13,80095.61,118.4,0.30356,0.00045,6.2983]
[1777865666687,43.09,80095.16,118.4,0.3032,0.00045,6.29492]
[1777865667627,43.06,80090.16,118.4,0.30082,0.00045,6.27221]
[1777865668414,43.06,80084.74,118.4,0.29839,0.00045,6.2488]
[1777865669422,43.06,80082.03,118.4,0.29717,0.00045,6.2369]
[1777865674478,43.05,80082.56,118.4,0.297,0.00045,6.22366]
[1777865674980,43.05,80081.12,118.4,0.29635,0.00045,6.21729]
[1777865675464,43.05,80079.81,118.4,0.29577,0.00045,6.21156]
[1777865676622,43.04,80069.8,118.4,0.29129,0.00044,6.16705]
[1777865677613,43.04,80062.94,118.4,0.28825,0.00044,6.13621]
[1777865678485,43.04,80058.29,118.4,0.28619,0.00044,6.11512]
[1777865683520,43.03,80055.93,118.4,0.28514,0.00044,6.1042]
[1777865685621,43.03,80055.85,118.4,0.2851,0.00044,6.1038]
[1777865686483,43.03,80055.92,118.4,0.28513,0.00044,6.10409]
[1777865686489,43.03,80055.92,118.4,0.28513,0.00044,6.10409]
[1777865686541,43.03,80054.25,118.4,0.28439,0.00044,6.09641]
[1777865687630,43.03,80054.25,118.4,0.28439,0.00044,6.09641]
[1777865687719,43.03,80055.1,118.4,0.28475,0.00044,6.10019]
[1777865688560,43.02,80041.92,118.4,0.27898,0.00043,6.03929]
[1777865689567,43.02,80039.34,118.4,0.27785,0.00043,6.02715]
[1777865694601,43.01,80041.74,118.4,0.27884,0.00043,6.03781]
[1777865698629,43.0,80044.49,118.4,0.27999,0.00044,6.05012]
[1777865703665,42.99,80043.57,118.4,0.27953,0.00044,6.04522]
[1777865706331,42.98,80043.72,118.4,0.27957,0.00044,6.04567]
[1777865708228,42.98,80043.34,118.4,0.27938,0.00044,6.04367]
[1777865708975,42.98,80043.0,118.4,0.27922,0.00044,6.04197]
[1777865710331,42.97,80044.07,118.4,0.27968,0.00044,6.04682]
[1777865710346,42.97,80044.07,118.4,0.27968,0.00044,6.04682]
[1777865710714,42.97,80045.82,118.4,0.28042,0.00044,6.05476]
[1777865711393,42.97,80045.82,118.4,0.28042,0.00044,6.05476]
[1777865711721,42.97,80045.83,118.4,0.28041,0.00044,6.05461]
[1777865716757,42.95,80045.43,118.4,0.28017,0.00044,6.05212]
[1777865721792,42.94,80046.02,118.4,0.28037,0.00044,6.05421]
[1777865726827,42.93,80044.77,118.4,0.27976,0.00044,6.04777]
[1777865728080,42.93,80044.77,118.4,0.27976,0.00044,6.04777]
[1777865731863,42.91,80043.28,118.4,0.27868,0.00044,6.0248]
[1777865733159,42.91,80043.28,118.4,0.27868,0.00044,6.0248]
[1777865733312,42.91,80042.67,118.4,0.2784,0.00044,6.02183]
[1777865735784,42.9,80038.3,118.4,0.27646,0.00043,6.00093]
[1777865739806,42.89,80034.62,118.4,0.27481,0.00043,5.98309]
[1777865739920,42.89,80029.32,118.4,0.27252,0.00043,5.95794]
[1777865741180,42.87,80024.1,118.4,0.27017,0.00043,5.93195]
[1777865744324,42.86,80022.92,118.4,0.26959,0.00043,5.92542]
[1777865744512,42.86,80022.92,118.4,0.26959,0.00043,5.92542]
[1777865744719,42.85,80023.0,118.4,0.2696,0.00043,5.92559]
[1777865745628,42.85,80015.92,118.4,0.26656,0.00043,5.89128]
[1777865746283,42.85,80011.61,118.4,0.26472,0.00043,5.87031]
[1777865749199,42.85,80009.45,118.4,0.26378,0.00043,5.85957]
[1777865749296,42.85,80006.79,118.4,0.26264,0.00042,5.84646]
[1777865750467,42.85,80006.79,118.4,0.26264,0.00042,5.84646]
[1777865750567,42.84,80000.55,118.4,0.25999,0.00042,5.81555]
[1777865751542,42.84,79997.21,118.4,0.25858,0.00042,5.79901]
[1777865756475,42.83,79997.19,118.4,0.25853,0.00042,5.79843]
[1777865757633,42.83,79994.31,118.4,0.25729,0.00042,5.78377]
[1777865759516,42.83,79993.89,118.4,0.25711,0.00042,5.78168]
[1777865759554,42.83,79993.89,118.4,0.25711,0.00042,5.78168]
[1777865759804,42.83,79993.89,118.4,0.25711,0.00042,5.78168]
[1777865759812,42.82,79994.21,118.4,0.25723,0.00042,5.78306]
[1777865759921,42.82,79994.21,118.4,0.25723,0.00042,5.78306]
[1777865764264,42.81,79993.77,118.4,0.257,0.00042,5.7803]
[1777865764391,42.81,79993.77,118.4,0.257,0.00042,5.7803]
[1777865764469,42.81,79996.04,118.4,0.25793,0.00042,5.79142]
[1777865765152,42.81,79996.04,118.4,0.25793,0.00042,5.79142]
[1777865766105,42.81,79995.7,118.4,0.25777,0.00042,5.78953]
[1777865766641,42.81,79995.7,118.4,0.25777,0.00042,5.78953]
[1777865766703,42.8,79998.14,118.4,0.25877,0.00042,5.80126]
[1777865767021,42.8,79998.14,118.4,0.25877,0.00042,5.80126]
[1777865767677,42.8,80003.89,118.4,0.26118,0.00042,5.82948]
[1777865768590,42.8,80003.89,118.4,0.26118,0.00042,5.82948]
[1777865768685,42.79,80005.46,118.4,0.26182,0.00042,5.83699]
[1777865769130,42.79,80005.46,118.4,0.26182,0.00042,5.83699]
[1777865769226,42.79,80007.57,118.4,0.26272,0.00042,5.84736]
[1777865771691,42.79,80007.28,118.4,0.26258,0.00042,5.84571]
[1777865773337,42.79,80005.77,118.4,0.26192,0.00042,5.83816]
[1777865773387,42.78,80004.16,118.4,0.26123,0.00042,5.83012]
[1777865776928,42.78,80002.68,118.4,0.26057,0.00042,5.8224]
[1777865777702,42.78,80002.68,118.4,0.26057,0.00042,5.8224]
[1777865778024,42.77,80001.02,118.4,0.25984,0.00042,5.81385]
[1777865778369,42.77,80001.02,118.4,0.25984,0.00042,5.81385]
[1777865778432,42.77,79997.98,118.4,0.25855,0.00042,5.79877]
[1777865779062,42.77,79997.98,118.4,0.25855,0.00042,5.79877]
[1777865779280,42.77,79997.98,118.4,0.25855,0.00042,5.79877]
[1777865779295,42.77,79999.1,118.4,0.25902,0.00042,5.80422]
[1777865779921,42.77,79999.1,118.4,0.25902,0.00042,5.80422]
[1777865779962,42.77,79999.1,118.4,0.25902,0.00042,5.80422]
[1777865779970,42.77,79999.1,118.4,0.25902,0.00042,5.80422]
[1777865780001,42.77,79999.1,118.4,0.25902,0.00042,5.80422]
[1777865780023,42.77,79999.1,118.4,0.25902,0.00042,5.80422]
[1777865780690,42.77,79999.1,118.4,0.25902,0.00042,5.80422]
[1777865780751,42.76,80008.54,118.4,0.26299,0.00043,5.85053]
[1777865781211,42.76,80011.94,118.4,0.26444,0.00043,5.86719]
[1777865784232,42.75,80008.13,118.4,0.26276,0.00043,5.84787]
[1777865786862,42.75,80008.61,118.4,0.26295,0.00043,5.85003]
[1777865790098,42.74,80009.27,118.4,0.26316,0.00043,5.8525]
[1777865790197,42.74,80009.27,118.4,0.26316,0.00043,5.8525]
[1777865791503,42.73,80008.46,118.4,0.26238,0.00043,5.8325]
[1777865793991,42.72,80008.28,118.4,0.26227,0.00043,5.83123]
[1777865794022,42.72,80008.28,118.4,0.26225,0.00043,5.83105]
[1777865796872,42.72,80007.73,118.4,0.26201,0.00043,5.82824]
[1777865797104,42.71,80005.9,118.4,0.26122,0.00043,5.8191]
[1777865797549,42.71,80005.9,118.4,0.26122,0.00043,5.8191]
[1777865798290,42.71,80004.15,118.4,0.26046,0.00042,5.81019]
[1777865798331,42.71,80003.87,118.4,0.26034,0.00042,5.8088]
[1777865799628,42.71,80003.87,118.4,0.26034,0.00042,5.8088]
[1777865801539,42.7,80005.84,118.4,0.26115,0.00043,5.81823]
[1777865801578,42.7,80006.35,118.4,0.26135,0.00043,5.82058]
[1777865802854,42.7,80006.35,118.4,0.26135,0.00043,5.82058]
[1777865802937,42.7,80007.91,118.4,0.262,0.00043,5.82811]
[1777865803029,42.7,80007.91,118.4,0.262,0.00043,5.82811]
[1777865803092,42.7,80007.91,118.4,0.262,0.00043,5.82811]
[1777865803527,42.7,80014.99,118.4,0.26502,0.00043,5.86278]
[1777865804069,42.7,80014.99,118.4,0.26502,0.00043,5.86278]
[1777865804485,42.69,80019.18,118.4,0.2668,0.00043,5.88308]
[1777865810416,42.68,80018.67,118.4,0.26651,0.00043,5.87975]
[1777865815450,42.67,80017.11,118.4,0.26578,0.00043,5.87149]
[1777865822500,42.65,80018.65,118.4,0.26636,0.00043,5.87813]
[1777865824794,42.65,80018.84,118.4,0.26643,0.00043,5.87894]
[1777865824902,42.64,80018.83,118.4,0.2664,0.00043,5.87862]
[1777865827674,42.64,80018.44,118.4,0.26622,0.00043,5.87651]
[1777865832178,42.62,80018.11,118.4,0.26598,0.00043,5.87386]
[1777865834587,42.61,80027.06,118.4,0.26979,0.00043,5.91674]
[1777865835594,42.61,80029.27,118.4,0.27073,0.00043,5.92721]
[1777865837811,42.6,80029.31,118.4,0.27073,0.00043,5.92716]
[1777865843283,42.57,80030.27,118.4,0.27099,0.00043,5.93009]
[1777865844657,42.56,80033.45,118.4,0.27233,0.00044,5.94489]
[1777865845234,42.56,80033.45,118.4,0.27233,0.00044,5.94489]
[1777865845342,42.56,80033.45,118.4,0.27233,0.00044,5.94489]
[1777865845664,42.5,80035.07,118.4,0.27277,0.00044,5.94976]
[1777865847880,42.5,80034.31,118.4,0.27241,0.00044,5.94581]
[1777865849692,42.43,80030.08,118.4,0.27026,0.00044,5.92206]
[1777865851195,42.38,80029.69,118.4,0.26984,0.00044,5.91748]
[1777865851706,42.33,80028.31,118.4,0.26861,0.00044,5.89256]
[1777865852713,42.33,80025.52,118.4,0.26737,0.00044,5.87868]
[1777865857748,42.31,80028.67,118.4,0.26864,0.00044,5.89293]
[1777865858253,42.31,80028.67,118.4,0.26864,0.00044,5.89293]
[1777865858754,42.3,80032.26,118.4,0.27019,0.00044,5.91018]
[1777865863912,42.29,80031.95,118.4,0.26996,0.00044,5.90764]
[1777865864797,42.28,80030.08,118.4,0.2691,0.00044,5.89806]
[1777865865981,42.27,80029.9,118.4,0.269,0.00044,5.89696]
[1777865866813,42.27,80029.94,118.4,0.26899,0.00044,5.89691]
[1777865871848,42.24,80029.09,118.4,0.26851,0.00044,5.89152]
[1777865872672,42.24,80029.09,118.4,0.26851,0.00044,5.89152]
[1777865872855,42.24,80030.03,118.4,0.2689,0.00044,5.89588]
[1777865874342,42.24,80029.5,118.4,0.26865,0.00044,5.89311]
[1777865874869,42.23,80028.74,118.4,0.2683,0.00044,5.88915]
[1777865875791,42.23,80028.74,118.4,0.2683,0.00044,5.88915]
[1777865875876,42.23,80026.54,118.4,0.26731,0.00044,5.87812]
[1777865877890,42.22,80024.12,118.4,0.26624,0.00044,5.86597]
[1777865882003,42.21,80023.95,118.4,0.26612,0.00044,5.86466]
[1777865882925,42.21,80023.41,118.4,0.26588,0.00044,5.86196]
[1777865885945,42.21,80019.02,118.4,0.26397,0.00043,5.84016]
[1777865886709,42.21,80019.02,118.4,0.26397,0.00043,5.84016]
[1777865886953,42.21,80013.0,118.4,0.26137,0.00043,5.81017]
[1777865892525,42.21,80012.16,118.4,0.26098,0.00043,5.80568]
[1777865892826,42.21,80012.16,118.4,0.26098,0.00043,5.80568]
[1777865892846,42.21,80012.16,118.4,0.26098,0.00043,5.80568]
[1777865892927,42.21,80010.66,118.4,0.26033,0.00043,5.79812]
[1777865893520,42.21,80007.65,118.4,0.25903,0.00043,5.78301]
[1777865894112,42.21,80007.65,118.4,0.25903,0.00043,5.78301]
[1777865894308,42.21,80007.65,118.4,0.25903,0.00043,5.78301]
[1777865894390,42.21,80007.65,118.4,0.25903,0.00043,5.78301]
[1777865895627,42.21,80009.4,118.4,0.25978,0.00043,5.79178]
[1777865895679,42.21,80017.73,118.4,0.26338,0.00043,5.83335]
[1777865899038,42.2,80015.36,118.4,0.26232,0.00043,5.82126]
[1777865903464,42.2,80011.34,118.4,0.26057,0.00043,5.80093]
[1777865904123,42.2,80011.34,118.4,0.26057,0.00043,5.80093]
[1777865904188,42.2,80011.34,118.4,0.26057,0.00043,5.80093]
[1777865904203,42.2,80011.34,118.4,0.26057,0.00043,5.80093]
[1777865905185,42.2,80010.3,118.4,0.26012,0.00043,5.79567]
[1777865905263,42.19,80008.64,118.4,0.2594,0.00043,5.7873]
[1777865908101,42.19,80006.19,118.4,0.25833,0.00043,5.77476]
[1777865909108,42.19,80003.05,118.4,0.25698,0.00043,5.75885]
[1777865911560,42.19,80002.39,118.4,0.25628,0.00043,5.73967]
[1777865913850,42.19,79999.1,118.4,0.25487,0.00043,5.7229]
[1777865914143,42.19,79994.68,118.4,0.25299,0.00043,5.70035]
[1777865919178,42.19,79992.8,118.4,0.25219,0.00042,5.69079]
[1777865922516,42.19,79992.54,118.4,0.25209,0.00042,5.68948]
[1777865925355,42.19,79989.58,118.4,0.25084,0.00042,5.67435]
[1777865925614,42.19,79989.58,118.4,0.25084,0.00042,5.67435]
[1777865925843,42.19,79989.58,118.4,0.25084,0.00042,5.67435]
[1777865925944,42.19,79989.6,118.4,0.25085,0.00042,5.67452]
[1777865926227,42.19,79993.52,118.4,0.25251,0.00042,5.69462]
[1777865928368,42.19,79993.8,118.4,0.25262,0.00042,5.69598]
[1777865935070,42.18,79993.43,118.4,0.25241,0.00042,5.69345]
[1777865935680,42.18,79993.43,118.4,0.25241,0.00042,5.69345]
[1777865941332,42.17,79992.26,118.4,0.25185,0.00042,5.68669]
[1777865942680,42.17,79992.26,118.4,0.25185,0.00042,5.68669]
[1777865942777,42.17,79993.44,118.4,0.25235,0.00042,5.69265]
[1777865943506,42.17,79993.44,118.4,0.25235,0.00042,5.69265]
[1777865943605,42.16,79998.14,118.4,0.25434,0.00043,5.71656]
[1777865944353,42.16,79993.16,118.4,0.25222,0.00042,5.69109]
[1777865948252,42.16,79992.21,118.4,0.25182,0.00042,5.68626]
[1777865948383,42.16,79990.21,118.4,0.25097,0.00042,5.67601]
[1777865953418,42.16,79989.18,118.4,0.25051,0.00042,5.6704]
[1777865958453,42.16,79989.03,118.4,0.25042,0.00042,5.66935]
[1777865959827,42.16,79989.03,118.4,0.25042,0.00042,5.66935]
[1777865960827,42.15,79983.98,118.4,0.24828,0.00042,5.64314]
[1777865961474,42.15,79981.52,118.4,0.24724,0.00042,5.63039]
[1777865963948,42.15,79990.44,118.4,0.251,0.00042,5.67638]
[1777865965916,42.15,79991.79,118.4,0.25157,0.00042,5.68332]
[1777865965978,42.15,79993.2,118.4,0.25217,0.00042,5.69049]
[1777865966453,42.15,79993.2,118.4,0.25217,0.00042,5.69049]
[1777865967009,42.15,79998.12,118.4,0.25425,0.00043,5.71556]
[1777865969585,42.15,80000.45,118.4,0.25525,0.00043,5.72739]
[1777865971183,42.15,80000.39,118.4,0.25522,0.00043,5.72706]
[1777865972018,42.15,80003.66,118.4,0.25621,0.00043,5.72786]
[1777865977641,42.15,80004.84,118.4,0.25672,0.00043,5.73394]
[1777865979454,42.15,80005.57,118.4,0.25704,0.00043,5.73766]
[1777865979655,42.15,80008.8,118.4,0.25843,0.00043,5.754]
[1777865984690,42.15,80008.08,118.4,0.2581,0.00043,5.75019]
[1777865987102,42.15,80007.81,118.4,0.25798,0.00043,5.74875]
[1777865991741,42.14,80002.96,118.4,0.25588,0.00043,5.72403]
[1777865993755,42.14,80000.26,118.4,0.25472,0.00043,5.71027]
[1777865999062,42.14,79998.21,118.4,0.25385,0.00043,5.69983]
[1777865998790,42.14,79993.36,118.4,0.25178,0.00043,5.67501]
[1777866001655,42.14,79992.17,118.4,0.25128,0.00042,5.66901]
[1777866001811,42.14,79993.44,118.4,0.25182,0.00043,5.67553]
[1777866003825,42.14,79996.43,118.4,0.25309,0.00043,5.69081]
[1777866007938,42.14,79993.71,118.4,0.25192,0.00043,5.67663]
[1777866013896,42.14,79995.1,118.4,0.25248,0.00043,5.68348]
[1777866015910,42.13,79991.09,118.4,0.25077,0.00042,5.66278]
[1777866021023,42.13,79991.6,118.4,0.25098,0.00042,5.6653]
[1777866027020,42.13,79992.81,118.4,0.25147,0.00043,5.67129]
[1777866030998,42.13,79991.5,118.4,0.2509,0.00042,5.66439]
[1777866031023,42.13,79991.5,118.4,0.2509,0.00042,5.66439]
[1777866031032,42.13,79991.5,118.4,0.2509,0.00042,5.66439]
[1777866031091,42.12,79991.16,118.4,0.25034,0.00043,5.64671]
[1777866037056,42.11,79989.02,118.4,0.24937,0.00042,5.635]
[1777866040781,42.11,79989.09,118.4,0.24938,0.00042,5.63515]
[1777866046120,42.1,79988.27,118.4,0.24898,0.00042,5.63018]
[1777866047127,42.1,79985.99,118.4,0.248,0.00042,5.61827]
[1777866052162,42.09,79984.74,118.4,0.24744,0.00042,5.61136]
[1777866057197,42.09,79983.9,118.4,0.24705,0.00042,5.60663]
[1777866062236,42.08,79983.43,118.4,0.24682,0.00042,5.60383]
[1777866067268,42.07,79979.1,118.4,0.24497,0.00042,5.58091]
[1777866068889,42.07,79979.1,118.4,0.24497,0.00042,5.58091]
[1777866075331,42.07,79979.37,118.4,0.24506,0.00042,5.58199]
[1777866076357,42.07,79979.37,118.4,0.24505,0.00042,5.58195]
[1777866076765,42.07,79979.37,118.4,0.24505,0.00042,5.58195]
[1777866077121,42.07,79978.74,118.4,0.24478,0.00042,5.57857]
[1777866077337,42.07,79971.68,118.4,0.24182,0.00042,5.54151]
[1777866078762,42.07,79971.68,118.4,0.24182,0.00042,5.54151]
[1777866078863,42.07,79967.83,118.4,0.24021,0.00042,5.52109]
[1777866080334,42.06,79965.76,118.4,0.23934,0.00042,5.51006]
[1777866080596,42.06,79965.76,118.4,0.23934,0.00042,5.51006]
[1777866081462,42.06,79965.7,118.4,0.23931,0.00042,5.50967]
[1777866082243,42.06,79965.7,118.4,0.2393,0.00042,5.5096]
[1777866082280,42.06,79965.7,118.4,0.2393,0.00042,5.5096]
[1777866082561,42.06,79965.7,118.4,0.2393,0.00042,5.5096]
[1777866083170,42.06,79964.86,118.4,0.23893,0.00042,5.50487]
[1777866083372,42.06,79964.86,118.4,0.23893,0.00042,5.50487]
[1777866083711,42.06,79964.86,118.4,0.23893,0.00042,5.50487]
[1777866084161,42.06,79964.86,118.4,0.23893,0.00042,5.50487]
[1777866083914,42.06,79954.43,118.4,0.23461,0.00041,5.44916]
[1777866084910,42.06,79954.43,118.4,0.23461,0.00041,5.44916]
[1777866084974,42.06,79949.49,118.4,0.23258,0.00041,5.42267]
[1777866085803,42.05,79940.09,118.4,0.22874,0.00041,5.37183]
[1777866087052,42.05,79940.09,118.4,0.22874,0.00041,5.37183]
[1777866087122,42.05,79940.09,118.4,0.22874,0.00041,5.37183]
[1777866087149,42.05,79938.03,118.4,0.2279,0.0004,5.36055]
[1777866090106,42.05,79933.59,118.4,0.22607,0.0004,5.33597]
[1777866090458,42.05,79933.59,118.4,0.22607,0.0004,5.33597]
[1777866090558,42.05,79936.1,118.4,0.22708,0.0004,5.34962]
[1777866091436,42.04,79940.85,118.4,0.22854,0.00041,5.3588]
[1777866093518,42.03,79941.98,118.4,0.22895,0.00041,5.36425]
[1777866094894,42.02,79941.26,118.4,0.22861,0.00041,5.35972]
[1777866095133,42.02,79937.2,118.4,0.22693,0.0004,5.33737]
[1777866096892,42.02,79936.17,118.4,0.22652,0.0004,5.33177]
[1777866097100,41.99,79941.33,118.4,0.22843,0.00041,5.35746]
[1777866097327,41.99,79941.33,118.4,0.22843,0.00041,5.35746]
[1777866097510,41.99,79941.33,118.4,0.22843,0.00041,5.35746]
[1777866097634,41.99,79941.33,118.4,0.22843,0.00041,5.35746]
[1777866097809,41.99,79941.33,118.4,0.22843,0.00041,5.35746]
[1777866098046,41.99,79925.48,118.4,0.22205,0.0004,5.27115]
[1777866098955,41.99,79919.68,118.4,0.21973,0.0004,5.23914]
[1777866099295,41.99,79919.68,118.4,0.21973,0.0004,5.23914]
[1777866099509,41.99,79919.68,118.4,0.21973,0.0004,5.23914]
[1777866099535,41.99,79914.01,118.4,0.21748,0.0004,5.20781]
[1777866100460,41.99,79914.01,118.4,0.21748,0.0004,5.20781]
[1777866101156,41.99,79914.01,118.4,0.21748,0.0004,5.20781]
[1777866101163,41.99,79914.01,118.4,0.21748,0.0004,5.20781]
[1777866101165,41.99,79914.01,118.4,0.21748,0.0004,5.20781]
[1777866101180,41.99,79914.01,118.4,0.21748,0.0004,5.20781]
[1777866101176,41.99,79911.34,118.4,0.21642,0.00039,5.19289]
[1777866101508,41.99,79913.04,118.4,0.21709,0.0004,5.20231]
[1777866104010,41.98,79915.68,118.4,0.21812,0.0004,5.2167]
[1777866104529,41.97,79927.67,118.4,0.22281,0.0004,5.28152]
[1777866106173,41.96,79930.32,118.4,0.22384,0.0004,5.29565]
[1777866109469,41.95,79930.39,118.4,0.22384,0.0004,5.2956]
[1777866109920,41.95,79927.14,118.4,0.22252,0.0004,5.27756]
[1777866111047,41.95,79918.96,118.4,0.21923,0.0004,5.23218]
[1777866112763,41.95,79915.52,118.4,0.21785,0.0004,5.21303]
[1777866117620,41.94,79918.02,118.4,0.2188,0.0004,5.22626]
[1777866121648,41.93,79922.86,118.4,0.22069,0.0004,5.25243]
[1777866126683,41.92,79919.89,118.4,0.21944,0.0004,5.23521]
[1777866132004,41.91,79919.18,118.4,0.21911,0.0004,5.23057]
[1777866132013,41.91,79919.18,118.4,0.21911,0.0004,5.23057]
[1777866135075,41.91,79918.37,118.4,0.21877,0.0004,5.22581]
[1777866136150,41.9,79918.18,118.4,0.21867,0.0004,5.22449]
[1777866136305,41.9,79917.7,118.4,0.21847,0.0004,5.2217]
[1777866136375,41.9,79917.7,118.4,0.21847,0.0004,5.2217]
[1777866136383,41.9,79917.7,118.4,0.21847,0.0004,5.2217]
[1777866136753,41.9,79915.7,118.4,0.21768,0.0004,5.21062]
[1777866137760,41.87,79912.73,118.4,0.21633,0.0004,5.19172]
[1777866138280,41.87,79912.73,118.4,0.21633,0.0004,5.19172]
[1777866141053,41.78,79916.47,118.4,0.21732,0.0004,5.20571]
[1777866143454,41.78,79916.13,118.4,0.21717,0.0004,5.20359]
[1777866143962,41.78,79919.21,118.4,0.21837,0.0004,5.22049]
[1777866144808,41.77,79922.27,118.4,0.21959,0.0004,5.23736]
[1777866147085,41.77,79923.47,118.4,0.22005,0.0004,5.24375]
[1777866151862,41.76,79922.76,118.4,0.21926,0.0004,5.22274]
[1777866157114,41.75,79921.32,118.4,0.21864,0.0004,5.21421]
[1777866162939,41.74,79921.31,118.4,0.21858,0.0004,5.21332]
[1777866165993,41.74,79931.81,118.4,0.22277,0.0004,5.27099]
[1777866166969,41.74,79926.22,118.4,0.22051,0.0004,5.24009]
[1777866172009,41.7,79925.18,118.4,0.21991,0.0004,5.23181]
[1777866174023,41.7,79919.26,118.4,0.21752,0.0004,5.19862]
[1777866176037,41.7,79922.32,118.4,0.21873,0.0004,5.21544]
[1777866181107,41.69,79923.47,118.4,0.21916,0.0004,5.22135]
[1777866181285,41.69,79928.47,118.4,0.22116,0.0004,5.24897]
[1777866182079,41.69,79932.98,118.4,0.22297,0.0004,5.27376]
[1777866187094,41.68,79934.93,118.4,0.2237,0.00041,5.2838]
[1777866189120,41.67,79938.27,118.4,0.22503,0.00041,5.30181]
[1777866189128,41.67,79941.24,118.4,0.22623,0.00041,5.31793]
[1777866194164,41.6,79943.07,118.4,0.22659,0.00041,5.32282]
[1777866195000,41.6,79943.07,118.4,0.22659,0.00041,5.32282]
[1777866195170,41.6,79946.18,118.4,0.22785,0.00041,5.33967]
[1777866197952,41.53,79945.55,118.4,0.22723,0.00041,5.33152]
[1777866203226,41.46,79944.45,118.4,0.22638,0.00041,5.32012]
[1777866204138,41.46,79944.45,118.4,0.22638,0.00041,5.32012]
[1777866211227,41.44,79945.06,118.4,0.22655,0.00041,5.32243]
[1777866216637,41.42,79944.58,118.4,0.2258,0.00041,5.30208]
[1777866217765,41.42,79944.64,118.4,0.22579,0.00041,5.30202]
[1777866219177,41.38,79961.0,118.4,0.23234,0.00042,5.38888]
[1777866221551,41.34,79961.45,118.4,0.23232,0.00042,5.38858]
[1777866224670,41.19,79965.09,118.4,0.23303,0.00042,5.39799]
[1777866225653,41.19,79965.09,118.4,0.23303,0.00042,5.39799]
[1777866225755,41.15,79967.43,118.4,0.23381,0.00042,5.40811]
[1777866230174,41.03,79968.61,118.4,0.23367,0.00042,5.40647]
[1777866235461,40.78,79969.12,118.4,0.2325,0.00042,5.39147]
[1777866240496,40.62,79971.38,118.4,0.23255,0.00043,5.39219]
[1777866241751,40.62,79971.38,118.4,0.23255,0.00043,5.39219]
[1777866241853,40.59,79971.48,118.4,0.23241,0.00043,5.39042]
[1777866244524,40.53,79976.03,118.4,0.23407,0.00043,5.41206]
[1777866247482,40.5,79977.15,118.4,0.23434,0.00043,5.41556]
[1777866249523,40.47,79979.42,118.4,0.23519,0.00043,5.42663]
[1777866249536,40.47,79979.42,118.4,0.23519,0.00043,5.42663]
[1777866251583,40.47,79980.16,118.4,0.23549,0.00043,5.43044]
[1777866251597,40.47,79980.16,118.4,0.23549,0.00043,5.43044]
[1777866251606,40.47,79980.16,118.5,0.23549,0.00043,5.43044]
[1777866251671,40.47,79980.16,118.5,0.23549,0.00043,5.43044]
[1777866251685,40.47,79980.04,118.5,0.23542,0.00043,5.42962]
[1777866255456,40.46,79979.65,118.5,0.23519,0.00043,5.42668]
[1777866255601,40.45,79982.15,118.5,0.23625,0.00043,5.4403]
[1777866256608,40.43,79986.54,118.5,0.23803,0.00043,5.463]
[1777866258111,40.43,79986.54,118.5,0.23803,0.00043,5.463]
[1777866258123,40.38,79987.06,118.5,0.23797,0.00043,5.46229]
[1777866258622,40.38,79990.98,118.5,0.23967,0.00044,5.48393]
[1777866259629,40.38,79993.99,118.5,0.24098,0.00044,5.5004]
[1777866262879,40.37,79995.92,118.5,0.24179,0.00044,5.51064]
[1777866262918,40.37,79997.75,118.5,0.2426,0.00044,5.52067]
[1777866264317,40.37,79997.75,118.5,0.2426,0.00044,5.52067]
[1777866265125,40.37,79997.06,118.5,0.24225,0.00044,5.51642]
[1777866265216,40.37,79997.06,118.5,0.24225,0.00044,5.51642]
[1777866265217,40.37,79997.06,118.5,0.24225,0.00044,5.51642]
[1777866265261,40.37,79997.06,118.5,0.24225,0.00044,5.51642]
[1777866265284,40.36,79997.29,118.5,0.24234,0.00044,5.51745]
[1777866265671,40.36,79991.37,118.5,0.23975,0.00044,5.48491]
[1777866266745,40.36,79991.37,118.5,0.23975,0.00044,5.48491]
[1777866266795,40.32,79988.56,118.5,0.23831,0.00044,5.46676]
[1777866267461,40.32,79988.56,118.5,0.23831,0.00044,5.46676]
[1777866267777,40.32,79981.68,118.5,0.23531,0.00043,5.42831]
[1777866271713,40.31,79979.72,118.5,0.23396,0.00043,5.40034]
[1777866277755,40.29,79979.07,118.5,0.23359,0.00043,5.39559]
[1777866282790,40.28,79978.93,118.5,0.23346,0.00043,5.39391]
[1777866287825,40.27,79979.4,118.5,0.2336,0.00043,5.39566]
[1777866290846,40.26,79981.83,118.5,0.2346,0.00043,5.40872]
[1777866295881,40.25,79984.32,118.5,0.23561,0.00043,5.42164]
[1777866300916,40.23,79989.29,118.5,0.23769,0.00044,5.44828]
[1777866302392,40.19,79993.24,118.5,0.2392,0.00044,5.46749]
[1777866302929,40.19,79998.07,118.5,0.24132,0.00044,5.49419]
[1777866306958,40.04,79991.89,118.5,0.23774,0.00044,5.44916]
[1777866309979,40.03,79994.64,118.5,0.2389,0.00044,5.46381]
[1777866311052,40.03,79998.63,118.5,0.24064,0.00044,5.48576]
[1777866312198,40.03,79998.63,118.5,0.24064,0.00044,5.48576]
[1777866314007,39.98,79995.73,118.5,0.23912,0.00044,5.46664]
[1777866316021,39.98,79998.39,118.5,0.24025,0.00044,5.48098]
[1777866317143,39.98,79998.39,118.5,0.24025,0.00044,5.48098]
[1777866317276,39.98,79998.39,118.5,0.24025,0.00044,5.48098]
[1777866318423,39.97,79997.42,118.5,0.23979,0.00044,5.47511]
[1777866319042,39.97,79991.63,118.5,0.23722,0.00044,5.44256]
[1777866321515,39.96,79989.75,118.5,0.23635,0.00044,5.4314]
[1777866324264,39.95,79989.31,118.5,0.23614,0.00044,5.4287]
[1777866325442,39.94,79980.49,118.5,0.23224,0.00043,5.37833]
[1777866327102,39.94,79976.42,118.5,0.23047,0.00043,5.35508]
[1777866327458,39.94,79976.42,118.5,0.23047,0.00043,5.35508]
[1777866328109,39.94,79973.06,118.5,0.229,0.00043,5.3358]
[1777866331130,39.93,79968.16,118.5,0.2264,0.00043,5.29089]
[1777866331705,39.93,79968.16,118.5,0.2264,0.00043,5.29089]
[1777866332137,39.93,79966.58,118.5,0.22571,0.00043,5.28165]
[1777866336073,39.91,79965.87,118.5,0.22533,0.00043,5.2765]
[1777866336367,39.91,79962.05,118.5,0.22368,0.00043,5.25428]
[1777866337173,39.91,79954.99,118.5,0.22068,0.00042,5.21353]
[1777866341203,39.9,79961.16,118.5,0.22322,0.00043,5.24812]
[1777866342396,39.89,79965.62,118.5,0.22511,0.00043,5.27355]
[1777866343979,39.89,79966.67,118.5,0.22554,0.00043,5.27932]
[1777866349612,39.87,79967.67,118.5,0.22585,0.00043,5.2835]
[1777866350454,39.87,79967.67,118.5,0.22585,0.00043,5.2835]
[1777866350265,39.87,79971.38,118.5,0.22742,0.00043,5.3045]
[1777866351273,39.84,79973.09,118.5,0.22803,0.00043,5.3126]
[1777866352230,39.84,79973.09,118.5,0.22803,0.00043,5.3126]
[1777866352490,39.84,79973.09,118.5,0.22803,0.00043,5.3126]
[1777866352495,39.82,79974.63,118.5,0.22856,0.00043,5.31966]
[1777866353402,39.82,79977.78,118.5,0.22992,0.00043,5.33753]
[1777866358322,39.81,79972.52,118.5,0.22759,0.00043,5.30678]
[1777866360893,39.81,79973.89,118.5,0.22816,0.00043,5.31442]
[1777866361343,39.79,79974.51,118.5,0.2283,0.00043,5.31626]
[1777866362350,39.76,79977.63,118.5,0.22952,0.00043,5.3324]
[1777866367460,39.66,79978.49,118.5,0.22934,0.00043,5.33005]
[1777866367466,39.66,79978.49,118.5,0.22934,0.00043,5.33005]
[1777866367385,39.64,79981.8,118.5,0.23064,0.00044,5.34722]
[1777866368391,39.64,79984.93,118.5,0.232,0.00044,5.36497]
[1777866369399,39.64,79987.95,118.5,0.23331,0.00044,5.38202]
[1777866374434,39.62,79992.7,118.5,0.23534,0.00044,5.40811]
[1777866377966,39.62,79993.31,118.5,0.23556,0.00044,5.41098]
[1777866383110,39.6,79994.62,118.5,0.23606,0.00044,5.41739]
[1777866388453,39.59,79995.71,118.5,0.23646,0.00044,5.42251]
[1777866389507,39.58,79998.71,118.5,0.23776,0.00044,5.43913]
[1777866394643,39.58,79998.52,118.5,0.2372,0.00044,5.42137]
[1777866395000,39.58,79998.52,118.5,0.2372,0.00044,5.42137]
[1777866395233,39.58,79998.52,118.5,0.2372,0.00044,5.42137]
[1777866395236,39.58,79998.52,118.5,0.2372,0.00044,5.42137]
[1777866395388,39.57,79999.44,118.5,0.23759,0.00045,5.42636]
[1777866395654,39.57,79999.44,118.5,0.23759,0.00045,5.42636]
[1777866396396,39.57,80018.38,118.5,0.24609,0.00045,5.53218]
[1777866398918,39.57,80015.02,118.5,0.24455,0.00045,5.51331]
[1777866401007,39.57,80012.49,118.5,0.2434,0.00045,5.49905]
[1777866403480,39.57,80011.34,118.5,0.24287,0.00045,5.49256]
[1777866404187,39.56,80011.41,118.5,0.2429,0.00045,5.49288]
[1777866404333,39.56,80011.41,118.5,0.2429,0.00045,5.49288]
[1777866404465,39.56,80011.41,118.5,0.2429,0.00045,5.49288]
[1777866404517,39.56,80012.76,118.5,0.2435,0.00045,5.50026]
[1777866404573,39.56,80012.76,118.5,0.2435,0.00045,5.50026]
[1777866405210,39.56,80021.09,118.5,0.24727,0.00045,5.54648]
[1777866406245,39.56,80021.09,118.6,0.24727,0.00045,5.54648]
[1777866406257,39.56,80021.09,118.7,0.24727,0.00045,5.54648]
[1777866406347,39.56,80030.46,118.7,0.25154,0.00046,5.59788]
[1777866407077,39.56,80033.57,118.7,0.25297,0.00046,5.61485]
[1777866408310,39.56,80033.57,118.8,0.25297,0.00046,5.61485]
[1777866412384,39.51,80040.71,118.8,0.25597,0.00046,5.65019]
[1777866413307,39.51,80040.71,118.8,0.25597,0.00046,5.65019]
[1777866413439,39.48,80046.93,118.8,0.25873,0.00047,5.68219]
[1777866414434,39.48,80052.47,118.8,0.26132,0.00047,5.71176]
[1777866415593,39.48,80053.07,118.8,0.26159,0.00047,5.71487]
[1777866416029,39.48,80053.07,118.8,0.26159,0.00047,5.71487]
[1777866416051,39.48,80053.07,118.8,0.26159,0.00047,5.71487]
[1777866416247,39.48,80053.07,118.8,0.26159,0.00047,5.71487]
[1777866416281,39.48,80053.07,118.8,0.26159,0.00047,5.71487]
[1777866416464,39.48,80061.69,118.8,0.26564,0.00047,5.76052]
[1777866416592,39.48,80061.69,118.8,0.26564,0.00047,5.76052]
[1777866416683,39.48,80061.69,118.8,0.26564,0.00047,5.76052]
[1777866416898,39.48,80075.99,118.8,0.27245,0.00048,5.83517]
[1777866417974,39.48,80075.99,118.8,0.27245,0.00048,5.83517]
[1777866418535,39.47,80078.86,118.8,0.27382,0.00048,5.84985]
[1777866419358,39.47,80078.86,118.8,0.27382,0.00048,5.84985]
[1777866419375,39.47,80078.86,118.8,0.27382,0.00048,5.84985]
[1777866419460,39.47,80067.3,118.8,0.26829,0.00048,5.78986]
[1777866420285,39.47,80067.3,118.8,0.26829,0.00048,5.78986]
[1777866421658,39.47,80069.64,118.8,0.2694,0.00048,5.80205]
[1777866421803,39.47,80069.64,118.8,0.2694,0.00048,5.80205]
[1777866424468,39.47,80072.22,118.8,0.27063,0.00048,5.81541]
[1777866423783,39.47,80076.68,118.8,0.27276,0.00048,5.83851]
[1777866426728,39.47,80077.3,118.8,0.27305,0.00048,5.8416]
[1777866426804,39.47,80079.93,118.8,0.2743,0.00048,5.85508]
[1777866431428,39.46,80075.72,118.8,0.27226,0.00048,5.83309]
[1777866432458,39.46,80075.72,118.8,0.27226,0.00048,5.83309]
[1777866432555,39.46,80075.65,118.8,0.27222,0.00048,5.83268]
[1777866432846,39.46,80079.11,118.8,0.27388,0.00048,5.85053]
[1777866435685,39.46,80080.69,118.8,0.27464,0.00048,5.85869]
[1777866435867,39.46,80084.11,118.8,0.27629,0.00048,5.8762]
[1777866437053,39.46,80088.69,118.8,0.27849,0.00048,5.89942]
[1777866437881,39.46,80082.79,118.8,0.27563,0.00048,5.86926]
[1777866439399,39.46,80085.82,118.8,0.27708,0.00048,5.88457]
[1777866440436,39.46,80088.84,118.8,0.27853,0.00048,5.89982]
[1777866443429,39.45,80093.41,118.8,0.28072,0.00049,5.92258]
[1777866446944,39.44,80088.19,118.8,0.27815,0.00048,5.89581]
[1777866450069,39.44,80083.33,118.8,0.27577,0.00048,5.87074]
[1777866453896,39.43,80084.98,118.8,0.27615,0.00048,5.86316]
[1777866454454,39.43,80084.98,118.8,0.27615,0.00048,5.86316]
[1777866454524,39.43,80090.81,118.8,0.27896,0.00049,5.89272]
[1777866455325,39.43,80102.83,118.8,0.28483,0.00049,5.95301]
[1777866456161,39.43,80100.45,118.8,0.28366,0.00049,5.94116]
[1777866457321,39.43,80100.45,118.8,0.28366,0.00049,5.94116]
[1777866457562,39.43,80103.72,118.8,0.28526,0.00049,5.95739]
[1777866457629,39.43,80103.72,118.8,0.28526,0.00049,5.95739]
[1777866457672,39.43,80103.72,118.8,0.28526,0.00049,5.95739]
[1777866458511,39.43,80121.2,118.8,0.29391,0.0005,6.04279]
[1777866460508,39.43,80119.11,118.8,0.29286,0.0005,6.03269]
[1777866464064,39.43,80113.93,118.8,0.29029,0.0005,6.00755]
[1777866465071,39.43,80108.88,118.8,0.2878,0.00049,5.98284]
[1777866466077,39.43,80110.99,118.8,0.28884,0.00049,5.99323]
[1777866467227,39.43,80110.99,118.8,0.28884,0.00049,5.99323]
[1777866468132,39.43,80110.25,118.8,0.28848,0.00049,5.98966]
[1777866470206,39.43,80108.94,118.8,0.28784,0.00049,5.98325]
[1777866471426,39.43,80104.77,118.8,0.2858,0.00049,5.96283]
[1777866473515,39.43,80103.57,118.8,0.28521,0.00049,5.95688]
[1777866473537,39.43,80103.57,118.8,0.28521,0.00049,5.95688]
[1777866479682,39.44,80104.29,118.8,0.28559,0.00049,5.96066]
[1777866480494,39.44,80104.29,118.8,0.28559,0.00049,5.96066]
[1777866480595,39.44,80104.22,118.8,0.28556,0.00049,5.96037]
[1777866484204,39.44,80107.0,118.8,0.28692,0.00049,5.97411]
[1777866484988,39.44,80107.0,118.8,0.28692,0.00049,5.97411]
[1777866485628,39.44,80120.21,118.8,0.29346,0.0005,6.03851]
[1777866486118,39.44,80120.21,118.8,0.29346,0.0005,6.03851]
[1777866486454,39.44,80120.21,118.8,0.29346,0.0005,6.03851]
[1777866486555,39.44,80127.59,118.8,0.29714,0.0005,6.07377]
[1777866486727,39.44,80127.59,118.8,0.29714,0.0005,6.07377]
[1777866487541,39.44,80130.45,118.8,0.29857,0.0005,6.08731]
[1777866488453,39.44,80130.45,118.8,0.29857,0.0005,6.08731]
[1777866488581,39.44,80128.4,118.8,0.29754,0.0005,6.07758]
[1777866488802,39.44,80128.4,118.8,0.29754,0.0005,6.07758]
[1777866489426,39.44,80124.48,118.8,0.29557,0.0005,6.05884]
[1777866494274,39.43,80126.69,118.8,0.29665,0.0005,6.06913]
[1777866494877,39.43,80126.69,118.8,0.29665,0.0005,6.06913]
[1777866494926,39.43,80126.69,118.8,0.29665,0.0005,6.06913]
[1777866496678,39.43,80126.93,118.8,0.29676,0.0005,6.07015]
[1777866496769,39.43,80126.93,118.8,0.29676,0.0005,6.07015]
[1777866497009,39.43,80126.93,118.8,0.29676,0.0005,6.07015]
[1777866497270,39.43,80126.93,118.8,0.29676,0.0005,6.07015]
[1777866497543,39.43,80129.2,118.8,0.29789,0.0005,6.08084]
[1777866497873,39.43,80129.2,118.8,0.29789,0.0005,6.08084]
[1777866499309,39.42,80131.57,118.8,0.29907,0.0005,6.09201]
[1777866504345,39.42,80132.05,118.8,0.2993,0.0005,6.09413]
[1777866505495,39.42,80132.05,118.8,0.2993,0.0005,6.09413]
[1777866505569,39.42,80128.43,118.8,0.29748,0.0005,6.07697]
[1777866506216,39.42,80128.43,118.8,0.29748,0.0005,6.07697]
[1777866506418,39.42,80124.37,118.8,0.29544,0.0005,6.05761]
[1777866507366,39.42,80121.91,118.8,0.29422,0.0005,6.04581]
[1777866511078,39.42,80123.14,118.8,0.29484,0.0005,6.05176]
[1777866511394,39.42,80128.66,118.8,0.29722,0.0005,6.06256]
[1777866512614,39.42,80131.86,118.8,0.29883,0.0005,6.07771]
[1777866513323,39.42,80131.86,118.8,0.29883,0.0005,6.07771]
[1777866513425,39.42,80134.6,118.8,0.30021,0.0005,6.0906]
[1777866513809,39.42,80134.6,118.8,0.30021,0.0005,6.0906]
[1777866513900,39.42,80134.6,118.8,0.30021,0.0005,6.0906]
[1777866514059,39.42,80134.6,118.8,0.30021,0.0005,6.0906]
[1777866514440,39.42,80134.6,118.8,0.30021,0.0005,6.0906]
[1777866514507,39.42,80144.61,118.8,0.30526,0.00051,6.13712]
[1777866515314,39.42,80144.61,118.8,0.30526,0.00051,6.13712]
[1777866515646,39.42,80151.26,118.8,0.30865,0.00051,6.16751]
[1777866518967,39.42,80150.79,118.8,0.30839,0.00051,6.16527]
[1777866519454,39.42,80150.2,118.8,0.30809,0.00051,6.16254]
[1777866522202,39.41,80148.27,118.8,0.3071,0.00051,6.15366]
[1777866523482,39.41,80152.07,118.8,0.30903,0.00051,6.17089]
[1777866528519,39.41,80149.18,118.8,0.30753,0.00051,6.15751]
[1777866533554,39.4,80149.28,118.8,0.30756,0.00051,6.15779]
[1777866535568,39.4,80151.8,118.8,0.30883,0.00051,6.16918]
[1777866537359,39.4,80153.03,118.8,0.30946,0.00051,6.17471]
[1777866537371,39.4,80153.03,118.8,0.30946,0.00051,6.17471]
[1777866537597,39.4,80182.59,118.8,0.32471,0.00052,6.3042]
[1777866537799,39.4,80182.59,118.8,0.32471,0.00052,6.3042]
[1777866537933,39.4,80182.59,118.8,0.32471,0.00052,6.3042]
[1777866538055,39.4,80182.59,118.8,0.32471,0.00052,6.3042]
[1777866538116,39.4,80182.59,118.8,0.32471,0.00052,6.3042]
[1777866538135,39.4,80182.59,118.8,0.32471,0.00052,6.3042]
[1777866538244,39.4,80182.59,118.8,0.32471,0.00052,6.3042]
[1777866538310,39.4,80182.59,118.8,0.32471,0.00052,6.3042]
[1777866538590,39.4,80208.04,118.8,0.33808,0.00053,6.40839]
[1777866538714,39.4,80208.04,118.8,0.33808,0.00053,6.40839]
[1777866538997,39.4,80208.04,118.8,0.33808,0.00053,6.40839]
[1777866539629,39.4,80208.04,118.8,0.33808,0.00053,6.40839]
[1777866539598,39.4,80203.74,118.8,0.3358,0.00053,6.39123]
[1777866539760,39.4,80203.74,118.8,0.3358,0.00053,6.39123]
[1777866542454,39.39,80204.63,118.8,0.33626,0.00053,6.39473]
[1777866542619,39.39,80205.2,118.8,0.33656,0.00053,6.39697]
[1777866543062,39.39,80205.2,118.8,0.33656,0.00053,6.39697]
[1777866543570,39.39,80205.2,118.8,0.33656,0.00053,6.39697]
[1777866543626,39.4,80212.17,118.8,0.34026,0.00053,6.42454]
[1777866544633,39.4,80214.31,118.8,0.3414,0.00053,6.43292]
[1777866547780,39.4,80212.7,118.8,0.34056,0.00053,6.42674]
[1777866548399,39.4,80212.7,118.8,0.34056,0.00053,6.42674]
[1777866548666,39.4,80210.47,118.8,0.33937,0.00053,6.41801]
[1777866551685,39.4,80213.2,118.8,0.34082,0.00053,6.42866]
[1777866554817,39.4,80213.51,118.8,0.34097,0.00053,6.42982]
[1777866555210,39.4,80213.51,118.8,0.34097,0.00053,6.42982]
[1777866556299,39.4,80215.0,118.8,0.34177,0.00053,6.43563]
[1777866556752,39.4,80215.0,118.8,0.34177,0.00053,6.43563]
[1777866556852,39.4,80218.74,118.8,0.34376,0.00053,6.45006]
[1777866560398,39.4,80220.38,118.8,0.34464,0.00053,6.45639]
[1777866560428,39.4,80220.63,118.8,0.34478,0.00053,6.4574]
[1777866565338,39.4,80221.09,118.8,0.34502,0.00053,6.45912]
[1777866565373,39.4,80221.09,118.8,0.34502,0.00053,6.45912]
[1777866565547,39.4,80220.52,118.8,0.34472,0.00053,6.45693]
[1777866566224,39.4,80224.27,118.8,0.34672,0.00053,6.47116]
[1777866571829,39.4,80224.09,118.8,0.34634,0.00054,6.45566]
[1777866573379,39.4,80224.09,118.8,0.34634,0.00054,6.45566]
[1777866573458,39.41,80222.88,118.8,0.3457,0.00053,6.45113]
[1777866575449,39.41,80223.44,118.8,0.346,0.00053,6.45325]
[1777866575476,39.41,80224.05,118.8,0.34634,0.00054,6.45566]
[1777866576072,39.41,80224.05,118.8,0.34634,0.00054,6.45566]
[1777866576169,39.41,80225.01,118.8,0.34686,0.00054,6.45928]
[1777866576864,39.41,80228.46,118.8,0.34871,0.00054,6.47226]
[1777866578138,39.41,80228.46,118.8,0.34871,0.00054,6.47226]
[1777866578199,39.41,80233.23,118.8,0.35128,0.00054,6.48996]
[1777866579187,39.41,80233.23,118.8,0.35128,0.00054,6.48996]
[1777866579676,39.41,80233.16,118.8,0.35124,0.00054,6.48971]
[1777866580519,39.41,80233.16,118.8,0.35124,0.00054,6.48971]
[1777866580521,39.41,80233.16,118.8,0.35124,0.00054,6.48971]
[1777866580611,39.41,80233.47,118.8,0.35141,0.00054,6.49087]
[1777866581787,39.42,80234.2,118.8,0.35181,0.00054,6.49356]
[1777866581899,39.42,80233.6,118.8,0.35149,0.00054,6.49136]
[1777866583014,39.42,80229.19,118.8,0.34912,0.00054,6.47508]
[1777866584465,39.42,80229.19,118.8,0.34912,0.00054,6.47508]
[1777866584576,39.42,80229.19,118.8,0.34912,0.00054,6.47508]
[1777866586063,39.42,80230.04,118.8,0.34958,0.00054,6.47828]
[1777866587722,39.42,80231.09,118.8,0.35014,0.00054,6.48217]
[1777866588279,39.42,80224.03,118.8,0.34636,0.00054,6.45577]
[1777866589122,39.42,80224.03,118.8,0.34636,0.00054,6.45577]
[1777866589182,39.42,80219.91,118.8,0.34416,0.00053,6.44011]
[1777866590428,39.42,80217.66,118.8,0.34296,0.00053,6.43147]
[1777866591970,39.42,80221.22,118.8,0.34486,0.00053,6.4451]
[1777866597612,39.42,80222.77,118.8,0.34568,0.00053,6.45096]
[1777866597656,39.42,80222.43,118.8,0.3455,0.00053,6.44964]
[1777866600658,39.41,80220.33,118.8,0.34436,0.00053,6.44151]
[1777866600761,39.41,80220.33,118.8,0.34436,0.00053,6.44151]
[1777866600830,39.41,80220.33,118.8,0.34436,0.00053,6.44151]
[1777866601732,39.41,80220.33,118.8,0.34436,0.00053,6.44151]
[1777866601190,39.41,80212.56,118.8,0.34022,0.00053,6.41147]
[1777866601774,39.41,80212.56,118.8,0.34022,0.00053,6.41147]
[1777866602459,39.41,80212.56,118.8,0.34022,0.00053,6.41147]
[1777866602556,39.41,80203.33,118.8,0.33532,0.00053,6.37486]
[1777866603426,39.41,80203.33,118.8,0.33532,0.00053,6.37486]
[1777866603454,39.41,80203.33,118.8,0.33532,0.00053,6.37486]
[1777866603527,39.41,80205.14,118.8,0.33626,0.00053,6.38203]
[1777866604060,39.41,80209.48,118.8,0.33856,0.00053,6.39926]
[1777866607121,39.41,80210.13,118.8,0.3389,0.00053,6.40179]
[1777866608185,39.41,80209.14,118.8,0.33838,0.00053,6.39788]
[1777866608234,39.41,80209.14,118.8,0.33838,0.00053,6.39788]
[1777866608455,39.41,80209.14,118.8,0.33838,0.00053,6.39788]
[1777866608709,39.4,80209.34,118.8,0.33848,0.00053,6.39862]
[1777866609449,39.4,80209.34,118.8,0.33848,0.00053,6.39862]
[1777866609550,39.4,80198.37,118.8,0.33267,0.00053,6.3546]
[1777866610644,39.4,80195.81,118.8,0.33131,0.00053,6.34407]
[1777866613126,39.39,80192.39,118.8,0.32949,0.00053,6.32983]
[1777866618162,39.38,80192.39,118.8,0.32944,0.00053,6.32945]
[1777866620932,39.38,80191.59,118.8,0.329,0.00053,6.32599]
[1777866622952,39.37,80191.03,118.8,0.32869,0.00053,6.32353]
[1777866622992,39.37,80191.03,118.8,0.32869,0.00053,6.32353]
[1777866623615,39.37,80191.03,118.8,0.32869,0.00053,6.32353]
[1777866623717,39.37,80190.69,118.8,0.3285,0.00052,6.32202]
[1777866624515,39.37,80190.69,118.8,0.3285,0.00052,6.32202]
[1777866624658,39.37,80190.69,118.8,0.3285,0.00052,6.32202]
[1777866630246,39.37,80191.98,118.8,0.32915,0.00053,6.32722]
[1777866633549,39.36,80192.49,118.8,0.32909,0.00053,6.31408]
[1777866633792,39.36,80192.49,118.8,0.32909,0.00053,6.31408]
[1777866633905,39.36,80192.67,118.8,0.32918,0.00053,6.31478]
[1777866634458,39.36,80192.67,118.8,0.32918,0.00053,6.31478]
[1777866634559,39.36,80201.08,118.8,0.33361,0.00053,6.34919]
[1777866635281,39.36,80203.22,118.8,0.33474,0.00053,6.35783]
[1777866635945,39.36,80203.22,118.8,0.33474,0.00053,6.35783]
[1777866636288,39.36,80203.62,118.8,0.33495,0.00053,6.35943]
[1777866637398,39.36,80205.71,118.8,0.33605,0.00053,6.36776]
[1777866640457,39.35,80206.23,118.8,0.33631,0.00053,6.36972]
[1777866640461,39.35,80206.23,118.8,0.33631,0.00053,6.36972]
[1777866640560,39.35,80206.23,118.8,0.33631,0.00053,6.36972]
[1777866640571,39.35,80206.82,118.8,0.33661,0.00053,6.37195]
[1777866641382,39.35,80210.6,118.8,0.33862,0.00053,6.38695]
[1777866642015,39.35,80210.6,118.8,0.33862,0.00053,6.38695]
[1777866642078,39.35,80210.6,118.8,0.33862,0.00053,6.38695]
[1777866642682,39.35,80218.9,118.8,0.34305,0.00054,6.41935]
[1777866643132,39.35,80218.9,118.8,0.34305,0.00054,6.41935]
[1777866643337,39.35,80221.22,118.8,0.3443,0.00054,6.42827]
[1777866647072,39.35,80221.71,118.8,0.34456,0.00054,6.43015]
[1777866647581,39.35,80221.71,118.8,0.34456,0.00054,6.43015]
[1777866648841,39.35,80221.71,118.8,0.34456,0.00054,6.43015]
[1777866649378,39.35,80218.57,118.8,0.34288,0.00054,6.41809]
[1777866651393,39.35,80214.39,118.8,0.34065,0.00053,6.40187]
[1777866653408,39.35,80212.44,118.8,0.33961,0.00053,6.39426]
[1777866654575,39.35,80212.44,118.8,0.33961,0.00053,6.39426]
[1777866654603,39.35,80212.44,118.8,0.33961,0.00053,6.39426]
[1777866655407,39.35,80212.7,118.8,0.33976,0.00053,6.39534]
[1777866655458,39.35,80212.7,118.8,0.33976,0.00053,6.39534]
[1777866655508,39.35,80211.07,118.8,0.33889,0.00053,6.38895]
[1777866656234,39.35,80211.07,118.8,0.33889,0.00053,6.38895]
[1777866656428,39.35,80211.63,118.8,0.33919,0.00053,6.39116]
[1777866656990,39.35,80211.63,118.8,0.33919,0.00053,6.39116]
[1777866657070,39.35,80211.63,118.8,0.33919,0.00053,6.39115]
[1777866662471,39.35,80212.32,118.8,0.33953,0.00053,6.39367]
[1777866665892,39.34,80210.66,118.8,0.33863,0.00053,6.387]
[1777866671536,39.33,80211.19,118.8,0.33887,0.00053,6.38881]
[1777866676560,39.33,80211.3,118.8,0.33891,0.00053,6.38909]
[1777866676923,39.33,80211.33,118.8,0.33892,0.00053,6.38917]
[1777866679592,39.32,80214.02,118.8,0.34034,0.00053,6.39962]
[1777866680377,39.32,80214.02,118.8,0.34034,0.00053,6.39962]
[1777866680380,39.32,80214.02,118.8,0.34034,0.00053,6.39962]
[1777866680408,39.32,80214.02,118.8,0.34034,0.00053,6.39962]
[1777866680595,39.32,80214.02,118.8,0.34034,0.00053,6.39962]
[1777866680658,39.32,80214.02,118.8,0.34034,0.00053,6.39962]
[1777866680704,39.32,80219.27,118.8,0.34314,0.00054,6.41998]
[1777866681606,39.32,80224.9,118.8,0.34616,0.00054,6.44153]
[1777866682613,39.32,80227.01,118.8,0.34729,0.00054,6.4495]
[1777866684627,39.32,80229.97,118.8,0.34888,0.00054,6.46058]
[1777866685148,39.32,80229.97,118.8,0.34888,0.00054,6.46058]
[1777866685740,39.32,80232.32,118.8,0.35015,0.00054,6.4693]
[1777866686454,39.32,80232.32,118.8,0.35015,0.00054,6.4693]
[1777866686641,39.32,80236.26,118.8,0.35227,0.00054,6.48379]
[1777866687221,39.32,80236.26,118.8,0.35227,0.00054,6.48379]
[1777866687264,39.32,80236.26,118.8,0.35227,0.00054,6.48379]
[1777866687828,39.32,80236.26,118.8,0.35227,0.00054,6.48379]
[1777866687648,39.32,80236.84,118.8,0.35259,0.00054,6.48594]
[1777866687920,39.32,80236.84,118.8,0.35259,0.00054,6.48594]
[1777866688045,39.32,80236.84,118.8,0.35259,0.00054,6.48594]
[1777866688826,39.32,80236.84,118.8,0.35259,0.00054,6.48594]
[1777866688655,39.32,80240.39,118.8,0.35451,0.00054,6.49886]
[1777866688867,39.32,80240.39,118.8,0.35451,0.00054,6.49886]
[1777866688900,39.32,80240.39,118.8,0.35451,0.00054,6.49886]
[1777866689839,39.32,80256.08,118.8,0.36306,0.00055,6.55411]
[1777866690669,39.32,80252.66,118.8,0.36119,0.00055,6.54233]
[1777866691149,39.32,80252.66,118.8,0.36119,0.00055,6.54233]
[1777866691676,39.32,80245.81,118.8,0.35718,0.00054,6.50342]
[1777866695454,39.33,80245.15,118.8,0.35684,0.00054,6.50116]
[1777866695778,39.33,80243.27,118.8,0.35582,0.00054,6.49448]
[1777866696229,39.33,80243.27,118.8,0.35582,0.00054,6.49448]
[1777866696710,39.33,80240.7,118.8,0.35442,0.00054,6.48524]
[1777866698841,39.33,80241.08,118.8,0.35463,0.00054,6.48663]
[1777866698725,39.33,80237.87,118.8,0.35289,0.00054,6.47499]
[1777866698919,39.33,80237.87,118.8,0.35289,0.00054,6.47499]
[1777866699732,39.33,80228.29,118.8,0.34771,0.00054,6.43951]
[1777866700065,39.33,80228.29,118.8,0.34771,0.00054,6.43951]
[1777866700739,39.33,80225.45,118.8,0.34618,0.00054,6.42878]
[1777866704660,39.33,80225.58,118.8,0.34625,0.00054,6.42926]
[1777866705455,39.33,80226.8,118.8,0.34691,0.00054,6.43387]
[1777866705578,39.33,80226.8,118.8,0.34691,0.00054,6.43387]
[1777866705774,39.33,80223.67,118.8,0.34522,0.00054,6.42198]
[1777866706781,39.32,80217.83,118.8,0.34208,0.00054,6.39946]
[1777866707788,39.32,80210.74,118.8,0.33828,0.00053,6.37162]
[1777866709359,39.32,80209.27,118.8,0.33749,0.00053,6.36575]
[1777866709802,39.32,80204.15,118.8,0.33476,0.00053,6.34522]
[1777866710809,39.32,80195.92,118.8,0.33039,0.00053,6.31165]
[1777866711216,39.32,80195.92,118.8,0.33039,0.00053,6.31165]
[1777866711455,39.32,80195.92,118.8,0.33039,0.00053,6.31165]
[1777866711867,39.32,80195.92,118.8,0.33039,0.00053,6.31165]
[1777866711852,39.32,80192.05,118.8,0.32835,0.00053,6.29563]
[1777866712825,39.32,80185.44,118.8,0.32486,0.00053,6.26782]
[1777866714839,39.32,80182.6,118.8,0.32336,0.00052,6.25568]
[1777866717089,39.31,80182.36,118.8,0.32323,0.00052,6.25461]
[1777866717142,39.31,80182.36,118.8,0.32323,0.00052,6.25461]
[1777866717860,39.31,80179.94,118.8,0.32196,0.00052,6.24422]
[1777866719286,39.31,80179.6,118.8,0.32178,0.00052,6.24275]
[1777866720591,39.31,80179.76,118.8,0.32186,0.00052,6.24342]
[1777866723902,39.31,80181.97,118.8,0.32301,0.00052,6.25283]
[1777866728937,39.31,80181.01,118.8,0.32249,0.00052,6.24862]
[1777866731957,39.31,80177.22,118.8,0.3205,0.00052,6.23225]
[1777866735986,39.31,80179.98,118.8,0.32194,0.00052,6.24411]
[1777866738000,39.3,80177.24,118.8,0.3205,0.00052,6.23227]
[1777866740016,39.3,80174.5,118.8,0.31907,0.00052,6.22037]
[1777866742030,39.3,80171.28,118.8,0.31739,0.00052,6.20631]
[1777866743676,39.3,80171.28,118.8,0.31739,0.00052,6.20631]
[1777866743680,39.3,80171.28,118.8,0.31739,0.00052,6.20631]
[1777866743722,39.31,80171.22,118.8,0.31737,0.00052,6.20607]
[1777866745746,39.3,80167.85,118.8,0.31561,0.00052,6.19118]
[1777866751308,39.3,80169.72,118.8,0.31657,0.00052,6.19934]
[1777866751778,39.3,80169.72,118.8,0.31657,0.00052,6.19934]
[1777866751780,39.3,80168.66,118.8,0.31566,0.00052,6.17924]
[1777866752074,39.3,80168.66,118.8,0.31566,0.00052,6.17924]
[1777866752555,39.3,80167.02,118.8,0.31481,0.00052,6.17198]
[1777866754113,39.3,80161.95,118.8,0.31216,0.00052,6.14923]
[1777866756904,39.3,80161.39,118.8,0.31187,0.00052,6.14667]
[1777866757963,39.29,80161.83,118.8,0.31209,0.00052,6.14856]
[1777866757984,39.29,80161.83,118.8,0.31209,0.00052,6.14856]
[1777866758555,39.29,80156.04,118.8,0.30909,0.00052,6.12236]
[1777866761158,39.29,80156.37,118.8,0.30925,0.00052,6.12381]
[1777866761600,39.29,80156.37,118.8,0.30925,0.00052,6.12381]
[1777866761676,39.29,80156.37,118.8,0.30925,0.00052,6.12381]
[1777866762344,39.29,80156.86,118.8,0.3095,0.00052,6.12598]
[1777866762454,39.29,80156.86,118.8,0.3095,0.00052,6.12598]
[1777866762556,39.29,80172.62,118.8,0.31768,0.00052,6.19627]
[1777866763475,39.29,80179.01,118.8,0.32102,0.00052,6.22401]
[1777866764181,39.29,80179.01,118.8,0.32102,0.00052,6.22401]
[1777866769219,39.29,80180.58,118.8,0.32184,0.00052,6.23069]
[1777866772273,39.29,80180.12,118.8,0.32159,0.00052,6.22868]
[1777866772325,39.29,80180.12,118.8,0.32159,0.00052,6.22868]
[1777866772458,39.29,80180.12,118.8,0.32159,0.00052,6.22868]
[1777866772720,39.29,80180.12,118.8,0.32159,0.00052,6.22868]
[1777866772724,39.29,80180.12,118.8,0.32159,0.00052,6.22868]
[1777866772896,39.29,80180.31,118.8,0.32169,0.00052,6.22947]
[1777866773847,39.28,80218.91,118.8,0.34219,0.00054,6.38747]
[1777866774478,39.28,80218.91,118.8,0.34219,0.00054,6.38747]
[1777866774530,39.28,80220.01,118.8,0.34279,0.00054,6.39174]
[1777866775730,39.28,80220.01,118.8,0.34279,0.00054,6.39174]
[1777866776730,39.28,80219.87,118.8,0.34271,0.00054,6.39119]
[1777866776823,39.28,80219.87,118.8,0.34271,0.00054,6.39119]
[1777866776936,39.29,80218.78,118.8,0.34213,0.00054,6.38698]
[1777866777788,39.29,80224.0,118.8,0.34494,0.00054,6.40713]
[1777866778251,39.29,80224.0,118.8,0.34494,0.00054,6.40713]
[1777866778742,39.29,80224.0,118.8,0.34494,0.00054,6.40713]
[1777866778843,39.29,80231.13,118.8,0.3488,0.00054,6.4341]
[1777866779297,39.29,80231.13,118.8,0.3488,0.00054,6.4341]
[1777866780089,39.29,80231.18,118.8,0.34882,0.00054,6.43428]
[1777866780922,39.29,80229.57,118.8,0.34795,0.00054,6.42822]
[1777866785453,39.28,80230.64,118.8,0.3485,0.00054,6.43207]
[1777866785856,39.28,80225.66,118.8,0.3458,0.00054,6.4132]
[1777866786927,39.27,80223.14,118.8,0.34443,0.00054,6.40352]
[1777866787346,39.27,80221.08,118.8,0.34332,0.00054,6.3956]
[1777866792381,39.27,80218.91,118.8,0.34212,0.00054,6.38694]
[1777866795744,39.26,80217.9,118.8,0.34156,0.00054,6.38291]
[1777866797878,39.26,80216.0,118.8,0.34052,0.00054,6.37531]
[1777866798423,39.26,80213.35,118.8,0.33909,0.00054,6.36488]
[1777866800174,39.25,80212.12,118.8,0.33843,0.00054,6.35999]
[1777866800437,39.25,80205.44,118.8,0.33485,0.00053,6.33323]
[1777866801783,39.25,80202.98,118.8,0.33353,0.00053,6.32318]
[1777866802494,39.25,80202.98,118.8,0.33353,0.00053,6.32318]
[1777866802533,39.25,80199.15,118.8,0.33149,0.00053,6.30753]
[1777866807936,39.24,80199.02,118.8,0.33139,0.00053,6.30676]
[1777866807486,39.24,80195.41,118.8,0.32946,0.00053,6.29178]
[1777866811514,39.23,80193.87,118.8,0.32828,0.00053,6.26985]
[1777866812328,39.23,80193.87,118.8,0.32828,0.00053,6.26985]
[1777866812521,39.23,80191.31,118.8,0.32692,0.00053,6.25908]
[1777866815067,39.23,80191.42,118.8,0.32697,0.00053,6.25945]
[1777866818799,39.22,80192.28,118.8,0.32741,0.00053,6.26294]
[1777866823972,39.22,80192.06,118.8,0.32726,0.00053,6.26182]
[1777866826760,39.21,80185.31,118.8,0.32367,0.00053,6.23305]
[1777866827637,39.21,80185.31,118.8,0.32367,0.00053,6.23305]
[1777866827680,39.21,80181.97,118.8,0.3219,0.00053,6.21871]
[1777866831656,39.21,80172.68,118.8,0.317,0.00052,6.17806]
[1777866832503,39.21,80172.68,118.8,0.317,0.00052,6.17806]
[1777866832662,39.21,80171.31,118.8,0.31628,0.00052,6.172]
[1777866835684,39.2,80174.16,118.8,0.31775,0.00052,6.18436]
[1777866836517,39.2,80174.16,118.8,0.31775,0.00052,6.18436]
[1777866838891,39.2,80173.6,118.8,0.31744,0.00052,6.18183]
[1777866839712,39.19,80167.31,118.8,0.31413,0.00052,6.15377]
[1777866840973,39.19,80163.53,118.8,0.31215,0.00052,6.13679]
[1777866841474,39.19,80163.53,118.8,0.31215,0.00052,6.13679]
[1777866843196,39.19,80165.95,118.8,0.3134,0.00052,6.14757]
[1777866847768,39.18,80168.34,118.8,0.31462,0.00052,6.15801]
[1777866848775,39.18,80170.41,118.8,0.3157,0.00052,6.16715]
[1777866852359,39.18,80170.18,118.8,0.31556,0.00052,6.16594]
[1777866852803,39.18,80167.94,118.8,0.31438,0.00052,6.15592]
[1777866853271,39.18,80167.94,118.8,0.31438,0.00052,6.15592]
[1777866858558,39.17,80165.54,118.8,0.3131,0.00052,6.14493]
[1777866858845,39.17,80163.22,118.8,0.31188,0.00052,6.13446]
[1777866863880,39.16,80161.44,118.8,0.31093,0.00052,6.12625]
[1777866868915,39.16,80161.6,118.8,0.311,0.00052,6.12682]
[1777866872361,39.16,80163.77,118.8,0.31176,0.00052,6.12099]
[1777866873203,39.16,80164.34,118.8,0.31205,0.00052,6.12352]
[1777866875776,39.16,80165.03,118.8,0.31241,0.00052,6.12661]
[1777866875822,39.16,80165.03,118.8,0.31241,0.00052,6.12661]
[1777866875964,39.15,80166.14,118.8,0.31299,0.00052,6.13158]
[1777866881000,39.16,80166.28,118.8,0.31306,0.00052,6.13222]
[1777866881765,39.16,80166.28,118.8,0.31306,0.00052,6.13222]
[1777866881768,39.16,80166.28,118.8,0.31306,0.00052,6.13222]
[1777866881831,39.16,80166.28,118.8,0.31306,0.00052,6.13222]
[1777866881880,39.16,80166.28,118.8,0.31306,0.00052,6.13222]
[1777866881906,39.16,80166.28,118.8,0.31306,0.00052,6.13222]
[1777866881921,39.16,80166.28,118.8,0.31306,0.00052,6.13222]
[1777866881975,39.16,80166.28,118.8,0.31306,0.00052,6.13222]
[1777866882010,39.16,80171.99,118.8,0.31606,0.00052,6.15767]
[1777866882131,39.16,80171.99,118.8,0.31606,0.00052,6.15767]
[1777866882959,39.16,80171.99,118.8,0.31606,0.00052,6.15767]
[1777866883017,39.16,80184.33,118.8,0.32256,0.00053,6.21153]
[1777866886038,39.16,80186.45,118.8,0.32368,0.00053,6.22059]
[1777866888052,39.15,80190.76,118.8,0.32597,0.00053,6.23888]
[1777866890728,39.15,80192.9,118.8,0.3271,0.00053,6.24784]
[1777866892872,39.15,80193.31,118.8,0.32731,0.00053,6.24953]
[1777866893474,39.15,80193.72,118.8,0.32752,0.00053,6.25116]
[1777866893965,39.15,80187.98,118.8,0.32446,0.00053,6.22682]
[1777866895680,39.15,80189.81,118.8,0.32543,0.00053,6.2346]
[1777866895747,39.14,80190.19,118.8,0.32561,0.00053,6.23607]
[1777866896465,39.14,80190.19,118.8,0.32561,0.00053,6.23607]
[1777866901201,39.14,80190.01,118.8,0.3255,0.00053,6.23519]
[1777866901925,39.14,80190.01,118.8,0.3255,0.00053,6.23519]
[1777866902453,39.14,80190.07,118.8,0.32553,0.00053,6.23539]
[1777866902989,39.14,80194.81,118.8,0.32805,0.00053,6.25537]
[1777866903830,39.14,80194.81,118.8,0.32805,0.00053,6.25537]
[1777866903931,39.14,80201.6,118.8,0.33168,0.00054,6.28354]
[1777866904562,39.14,80198.57,118.8,0.33006,0.00053,6.27102]
[1777866905454,39.14,80198.57,118.8,0.33006,0.00053,6.27102]
[1777866906070,39.13,80197.32,118.8,0.32938,0.00053,6.26576]
[1777866907360,39.13,80195.22,118.8,0.32825,0.00053,6.25695]
[1777866910159,39.13,80196.01,118.8,0.32866,0.00053,6.26017]
[1777866911270,39.13,80193.64,118.8,0.32739,0.00053,6.25015]
[1777866912210,39.13,80193.64,118.8,0.32739,0.00053,6.25015]
[1777866912454,39.13,80193.64,118.8,0.32739,0.00053,6.25015]
[1777866912532,39.13,80196.53,118.8,0.32892,0.00053,6.26221]
[1777866913621,39.13,80199.44,118.8,0.33048,0.00053,6.2743]
[1777866914145,39.13,80199.44,118.8,0.33048,0.00053,6.2743]
[1777866914183,39.13,80199.44,118.8,0.33048,0.00053,6.2743]
[1777866914593,39.13,80200.89,118.8,0.33125,0.00054,6.28028]
[1777866915979,39.13,80200.89,118.8,0.33125,0.00054,6.28028]
[1777866916023,39.13,80200.89,118.8,0.33125,0.00054,6.28028]
[1777866916269,39.13,80201.19,118.8,0.33142,0.00054,6.28156]
[1777866916785,39.13,80203.19,118.8,0.33249,0.00054,6.28979]
[1777866918079,39.13,80206.16,118.8,0.33409,0.00054,6.30192]
[1777866918319,39.13,80204.01,118.8,0.33293,0.00054,6.29315]
[1777866919539,39.13,80199.98,118.8,0.33077,0.00054,6.2766]
[1777866922500,39.13,80199.0,118.8,0.33026,0.00053,6.27259]
[1777866922513,39.13,80199.0,118.8,0.33026,0.00053,6.27259]
[1777866922602,39.13,80199.25,118.8,0.33039,0.00053,6.27365]
[1777866928388,39.13,80199.77,118.8,0.33066,0.00053,6.27572]
[1777866932416,39.13,80198.55,118.8,0.32967,0.00054,6.25526]
[1777866937452,39.12,80199.92,118.8,0.3304,0.00054,6.2609]
[1777866941453,39.12,80199.13,118.8,0.32997,0.00054,6.25759]
[1777866941556,39.12,80199.13,118.8,0.32997,0.00054,6.25759]
[1777866941657,39.12,80199.75,118.8,0.3303,0.00054,6.26015]
[1777866942486,39.12,80205.42,118.8,0.33335,0.00054,6.2835]
[1777866944129,39.12,80205.42,118.8,0.33335,0.00054,6.2835]
[1777866950709,39.13,80205.27,118.8,0.33327,0.00054,6.28295]
[1777866953021,39.13,80205.23,118.8,0.33326,0.00054,6.28281]
[1777866953027,39.13,80205.23,118.8,0.33326,0.00054,6.28281]
[1777866953029,39.13,80205.23,118.8,0.33326,0.00054,6.28281]
[1777866953126,39.13,80205.23,118.8,0.33326,0.00054,6.28281]
[1777866953152,39.13,80205.23,118.8,0.33326,0.00054,6.28281]
[1777866953083,39.13,80207.63,118.8,0.33455,0.00054,6.29259]
[1777866953355,39.13,80207.63,118.8,0.33455,0.00054,6.29259]
[1777866953360,39.13,80207.63,118.8,0.33455,0.00054,6.29259]
[1777866953487,39.13,80207.63,118.8,0.33455,0.00054,6.29259]
[1777866953521,39.13,80207.63,118.8,0.33455,0.00054,6.29259]
[1777866953564,39.13,80207.63,118.8,0.33455,0.00054,6.29259]
[1777866953754,39.13,80228.57,118.8,0.3459,0.00055,6.37502]
[1777866954883,39.13,80228.57,118.8,0.3459,0.00055,6.37502]
[1777866954892,39.13,80228.57,118.8,0.3459,0.00055,6.37502]
[1777866954985,39.13,80235.67,118.8,0.34979,0.00055,6.40194]
[1777866955952,39.13,80235.67,118.8,0.34979,0.00055,6.40194]
[1777866955975,39.13,80235.88,118.8,0.34991,0.00055,6.40271]
[1777866956516,39.13,80235.88,118.8,0.34991,0.00055,6.40271]
[1777866956929,39.13,80235.88,118.8,0.34991,0.00055,6.40271]
[1777866956938,39.13,80235.88,118.8,0.34991,0.00055,6.40271]
[1777866957033,39.13,80237.75,118.8,0.35093,0.00055,6.40967]
[1777866957587,39.13,80237.75,118.8,0.35093,0.00055,6.40967]
[1777866957596,39.13,80237.75,118.8,0.35093,0.00055,6.40967]
[1777866957664,39.13,80237.75,118.8,0.35093,0.00055,6.40967]
[1777866957688,39.13,80239.36,118.8,0.35182,0.00055,6.41562]
[1777866958888,39.13,80233.85,118.8,0.3488,0.00055,6.39514]
[1777866961312,39.13,80233.87,118.8,0.34881,0.00055,6.39523]
[1777866961763,39.13,80233.87,118.8,0.34881,0.00055,6.39523]
[1777866961819,39.13,80234.1,118.8,0.34894,0.00055,6.39612]
[1777866963138,39.13,80234.1,118.8,0.34894,0.00055,6.39612]
[1777866963149,39.13,80236.12,118.8,0.35005,0.00055,6.40365]
[1777866965806,39.13,80237.03,118.8,0.35054,0.00055,6.40702]
[1777866966453,39.13,80236.74,118.8,0.35038,0.00055,6.40592]
[1777866966986,39.13,80242.34,118.8,0.35345,0.00055,6.42657]
[1777866967462,39.13,80242.34,118.8,0.35345,0.00055,6.42657]
[1777866967575,39.13,80242.34,118.8,0.35345,0.00055,6.42657]
[1777866968063,39.13,80242.34,118.8,0.35345,0.00055,6.42657]
[1777866967662,39.13,80239.07,118.8,0.35166,0.00055,6.41457]
[1777866968669,39.13,80236.98,118.8,0.35051,0.00055,6.4068]
[1777866969399,39.13,80236.98,118.8,0.35051,0.00055,6.4068]
[1777866969401,39.13,80236.98,118.8,0.35051,0.00055,6.4068]
[1777866969454,39.13,80236.98,118.8,0.35051,0.00055,6.4068]
[1777866969836,39.13,80240.06,118.8,0.3522,0.00055,6.41819]
[1777866970272,39.13,80240.06,118.8,0.3522,0.00055,6.41819]
[1777866970683,39.13,80248.09,118.8,0.35661,0.00055,6.44735]
[1777866972548,39.13,80248.41,118.8,0.35679,0.00055,6.4485]
[1777866972697,39.13,80246.58,118.8,0.35578,0.00055,6.44192]
[1777866977732,39.13,80246.58,118.8,0.35578,0.00055,6.44189]
[1777866983774,39.13,80246.93,118.8,0.35596,0.00055,6.44312]
[1777866988809,39.13,80247.9,118.8,0.35649,0.00055,6.44657]
[1777866992137,39.13,80248.37,118.8,0.35675,0.00055,6.44824]
[1777866992202,39.13,80249.08,118.8,0.35685,0.00055,6.43573]
[1777866992919,39.13,80252.86,118.8,0.35894,0.00055,6.44915]
[1777866993286,39.13,80252.86,118.8,0.35894,0.00055,6.44915]
[1777866993294,39.13,80252.86,118.8,0.35894,0.00055,6.44915]
[1777866993905,39.13,80252.86,118.8,0.35894,0.00055,6.44915]
[1777866993928,39.13,80256.93,118.8,0.3612,0.00055,6.46343]
[1777866994851,39.13,80258.94,118.8,0.36232,0.00056,6.4704]
[1777866995458,39.13,80258.94,118.8,0.36232,0.00056,6.4704]
[1777866996081,39.13,80258.94,118.8,0.36232,0.00056,6.4704]
[1777866996178,39.13,80259.99,118.8,0.3629,0.00056,6.47405]
[1777866996666,39.13,80259.99,118.8,0.3629,0.00056,6.47405]
[1777866996791,39.13,80259.99,118.8,0.3629,0.00056,6.47405]
[1777866996963,39.13,80259.99,118.8,0.3629,0.00056,6.47405]
[1777866997173,39.13,80259.99,118.8,0.3629,0.00056,6.47405]
[1777866997167,39.13,80270.35,118.8,0.36867,0.00056,6.50903]
[1777866997198,39.13,80270.35,118.8,0.36867,0.00056,6.50903]
[1777866997344,39.13,80270.35,118.8,0.36867,0.00056,6.50903]
[1777866998175,39.13,80276.72,118.8,0.37224,0.00056,6.5299]
[1777866999679,39.13,80277.34,118.8,0.37258,0.00056,6.53191]
[1777867000745,39.13,80277.46,118.8,0.37265,0.00056,6.5323]
[1777867002648,39.13,80277.6,118.8,0.37273,0.00056,6.53276]
[1777867002911,39.13,80273.26,118.8,0.3703,0.00056,6.51866]
[1777867003203,39.13,80273.26,118.8,0.3703,0.00056,6.51866]
[1777867005454,39.13,80274.21,118.8,0.37084,0.00056,6.5218]
[1777867005932,39.13,80280.92,118.8,0.37461,0.00056,6.54345]
[1777867006687,39.13,80280.92,118.8,0.37461,0.00056,6.54345]
[1777867006753,39.13,80280.92,118.8,0.37461,0.00056,6.54345]
[1777867007155,39.13,80283.38,118.8,0.37599,0.00056,6.55125]
[1777867008808,39.13,80282.53,118.8,0.37551,0.00056,6.54858]
[1777867008956,39.13,80282.66,118.8,0.37559,0.00056,6.549]
[1777867010083,39.13,80282.66,118.8,0.37559,0.00056,6.549]
[1777867011979,39.14,80285.47,118.8,0.37718,0.00056,6.55785]
[1777867012986,39.14,80282.64,118.8,0.37559,0.00056,6.54899]
[1777867018021,39.14,80282.58,118.8,0.37557,0.00056,6.54887]
[1777867023056,39.15,80283.65,118.8,0.37618,0.00056,6.55232]
[1777867028091,39.15,80283.1,118.8,0.37589,0.00056,6.55067]
[1777867029227,39.15,80278.07,118.8,0.37307,0.00056,6.5347]
[1777867029467,39.15,80278.07,118.8,0.37307,0.00056,6.5347]
[1777867030105,39.15,80276.24,118.8,0.37205,0.00056,6.52882]
[1777867030379,39.15,80276.24,118.8,0.37205,0.00056,6.52882]
[1777867030479,39.15,80276.24,118.8,0.37205,0.00056,6.52882]
[1777867031111,39.15,80275.11,118.8,0.37142,0.00056,6.52515]
[1777867032119,39.15,80269.24,118.8,0.36814,0.00056,6.50586]
[1777867032763,39.15,80269.24,118.8,0.36814,0.00056,6.50586]
[1777867033126,39.15,80271.89,118.8,0.36962,0.00056,6.51465]
[1777867035140,39.15,80270.13,118.8,0.36864,0.00056,6.50883]
[1777867037154,39.15,80267.48,118.8,0.36716,0.00056,6.50001]
[1777867042188,39.16,80266.2,118.8,0.36645,0.00056,6.49575]
[1777867042272,39.16,80266.2,118.8,0.36645,0.00056,6.49575]
[1777867042881,39.16,80266.2,118.8,0.36645,0.00056,6.49575]
[1777867042884,39.16,80266.2,118.8,0.36645,0.00056,6.49575]
[1777867044738,39.16,80267.7,118.8,0.36729,0.00056,6.50081]
[1777867052259,39.16,80265.61,118.8,0.36587,0.00056,6.47888]
[1777867058219,39.16,80265.99,118.8,0.36609,0.00056,6.48021]
[1777867058504,39.16,80265.88,118.8,0.36603,0.00056,6.47985]
[1777867058606,39.16,80265.88,118.8,0.36603,0.00056,6.47985]
[1777867058707,39.16,80265.36,118.8,0.36574,0.00056,6.47811]
[1777867059330,39.16,80265.36,118.8,0.36574,0.00056,6.47811]
[1777867060139,39.16,80253.39,118.8,0.35908,0.00055,6.43677]
[1777867065354,39.16,80253.67,118.8,0.35923,0.00055,6.43769]
[1777867066422,39.16,80253.67,118.8,0.35923,0.00055,6.43769]
[1777867066436,39.16,80253.67,118.8,0.35923,0.00055,6.43769]
[1777867067878,39.16,80243.84,118.8,0.35379,0.00055,6.40246]
[1777867070672,39.16,80242.63,118.8,0.35312,0.00055,6.39801]
[1777867070676,39.16,80240.47,118.8,0.35192,0.00055,6.39007]
[1777867075043,39.16,80243.49,118.8,0.35359,0.00055,6.40114]
[1777867076059,39.16,80237.45,118.8,0.35027,0.00055,6.37893]
[1777867076765,39.16,80237.45,118.8,0.35027,0.00055,6.37893]
[1777867076793,39.16,80237.33,118.8,0.3502,0.00055,6.37848]
[1777867080061,39.16,80236.73,118.8,0.34988,0.00055,6.37628]
[1777867080162,39.16,80237.63,118.8,0.35037,0.00055,6.37962]
[1777867081152,39.16,80237.63,118.8,0.35037,0.00055,6.37962]
[1777867082120,39.16,80237.53,118.8,0.35032,0.00055,6.37928]
[1777867082263,39.16,80244.1,118.8,0.35394,0.00055,6.40345]
[1777867082530,39.16,80252.53,118.8,0.3586,0.00055,6.43369]
[1777867083994,39.16,80255.92,118.8,0.36047,0.00056,6.44558]
[1777867084785,39.16,80255.92,118.8,0.36047,0.00056,6.44558]
[1777867086111,39.16,80260.92,118.8,0.36325,0.00056,6.4629]
[1777867086604,39.16,80260.92,118.8,0.36325,0.00056,6.4629]
[1777867088612,39.16,80263.98,118.8,0.36496,0.00056,6.47334]
[1777867093158,39.16,80262.75,118.8,0.36426,0.00056,6.46911]
[1777867093259,39.16,80263.01,118.8,0.3644,0.00056,6.46998]
[1777867094223,39.16,80263.01,118.8,0.3644,0.00056,6.46998]
[1777867094277,39.16,80264.81,118.8,0.36541,0.00056,6.4761]
[1777867095554,39.16,80263.13,118.8,0.36447,0.00056,6.4704]
[1777867096586,39.16,80262.12,118.8,0.36391,0.00056,6.46693]
[1777867097222,39.16,80262.12,118.8,0.36391,0.00056,6.46693]
[1777867097182,39.15,80259.1,118.8,0.36222,0.00056,6.45653]
[1777867098047,39.15,80259.1,118.8,0.36222,0.00056,6.45653]
[1777867098058,39.15,80259.1,118.8,0.36222,0.00056,6.45653]
[1777867098587,39.15,80255.78,118.8,0.36038,0.00056,6.44496]
[1777867099594,39.15,80253.25,118.8,0.35897,0.00055,6.43607]
[1777867103127,39.15,80251.17,118.8,0.35782,0.00055,6.42871]
[1777867103915,39.15,80251.17,118.8,0.35782,0.00055,6.42871]
[1777867104017,39.16,80238.29,118.8,0.35072,0.00055,6.38198]
[1777867106281,39.16,80236.29,118.8,0.34963,0.00055,6.3746]
[1777867106642,39.16,80242.76,118.8,0.35319,0.00055,6.39849]
[1777867107405,39.16,80242.76,118.8,0.35319,0.00055,6.39849]
[1777867107650,39.16,80244.67,118.8,0.35424,0.00055,6.40547]
[1777867108481,39.16,80244.67,118.8,0.35424,0.00055,6.40547]
[1777867110150,39.16,80250.76,118.8,0.35761,0.00055,6.42736]
[1777867115626,39.16,80252.43,118.8,0.35824,0.00056,6.41816]
[1777867115739,39.16,80252.43,118.8,0.35824,0.00056,6.41816]
[1777867115769,39.16,80252.43,118.8,0.35824,0.00056,6.41816]
[1777867115775,39.16,80252.43,118.8,0.35824,0.00056,6.41816]
[1777867115849,39.16,80253.68,118.8,0.35893,0.00056,6.42257]
[1777867116937,39.16,80253.68,118.8,0.35893,0.00056,6.42257]
[1777867117036,39.16,80255.49,118.8,0.35994,0.00056,6.42896]
[1777867117805,39.16,80255.49,118.8,0.35994,0.00056,6.42896]
[1777867117819,39.16,80256.49,118.8,0.3605,0.00056,6.43246]
[1777867118619,39.16,80256.49,118.8,0.3605,0.00056,6.43246]
[1777867119983,39.16,80256.87,118.8,0.36071,0.00056,6.4338]
[1777867120240,39.16,80256.87,118.8,0.36071,0.00056,6.4338]
[1777867120921,39.16,80257.16,118.8,0.36088,0.00056,6.43483]
[1777867121038,39.16,80257.09,118.8,0.36084,0.00056,6.43459]
[1777867123000,39.16,80257.25,118.8,0.36093,0.00056,6.43515]
[1777867123101,39.16,80256.99,118.8,0.36078,0.00056,6.43424]
[1777867127627,39.16,80256.69,118.8,0.36062,0.00056,6.43322]
[1777867129953,39.16,80254.38,118.8,0.35934,0.00056,6.42515]
[1777867132272,39.16,80255.43,118.8,0.35993,0.00056,6.42885]
[1777867133878,39.16,80257.42,118.8,0.36104,0.00056,6.43582]
[1777867133928,39.16,80259.5,118.8,0.3622,0.00056,6.44305]
[1777867139875,39.17,80261.3,118.8,0.36321,0.00056,6.44929]
[1777867140519,39.17,80261.3,118.8,0.36321,0.00056,6.44929]
[1777867140932,39.17,80268.2,118.8,0.36706,0.00056,6.4727]
[1777867142044,39.17,80268.2,118.8,0.36706,0.00056,6.4727]
[1777867142253,39.17,80270.65,118.8,0.36844,0.00056,6.48089]
[1777867143217,39.17,80270.65,118.8,0.36844,0.00056,6.48089]
[1777867143321,39.17,80270.67,118.8,0.36845,0.00056,6.48096]
[1777867144306,39.17,80274.56,118.8,0.37064,0.00056,6.49378]
[1777867146082,39.17,80270.54,118.8,0.36839,0.00056,6.48058]
[1777867149905,39.17,80270.21,118.8,0.36822,0.00056,6.47956]
[1777867149947,39.17,80268.05,118.8,0.36701,0.00056,6.47236]
[1777867152249,39.18,80272.4,118.8,0.36946,0.00056,6.48687]
[1777867154039,39.18,80273.74,118.8,0.37021,0.00056,6.49127]
[1777867154135,39.18,80274.64,118.8,0.37072,0.00056,6.49423]
[1777867156306,39.18,80274.74,118.8,0.37077,0.00056,6.49456]
[1777867158003,39.18,80278.28,118.8,0.37277,0.00056,6.50607]
[1777867163041,39.19,80277.94,118.8,0.37259,0.00056,6.50504]
[1777867165364,39.19,80277.97,118.8,0.37261,0.00056,6.50516]
[1777867165365,39.19,80277.97,118.8,0.37261,0.00056,6.50516]
[1777867166062,39.19,80274.07,118.8,0.37042,0.00056,6.49252]
[1777867168288,39.19,80272.86,118.8,0.36975,0.00056,6.48857]
[1777867171097,39.19,80271.86,118.8,0.36893,0.00056,6.47035]
[1777867173111,39.2,80273.85,118.8,0.37006,0.00056,6.47695]
[1777867175374,39.2,80276.9,118.8,0.37178,0.00056,6.48692]
[1777867180161,39.2,80278.89,118.8,0.37291,0.00056,6.4934]
[1777867182454,39.2,80280.27,118.8,0.37369,0.00056,6.49783]
[1777867182944,39.2,80280.27,118.8,0.37369,0.00056,6.49783]
[1777867186242,39.21,80281.18,118.8,0.37422,0.00056,6.50081]
[1777867186294,39.21,80281.18,118.8,0.37422,0.00056,6.50081]
[1777867186306,39.21,80283.03,118.8,0.37526,0.00056,6.5067]
[1777867187209,39.21,80286.12,118.8,0.37701,0.00056,6.51642]
[1777867191256,39.21,80287.19,118.8,0.37763,0.00056,6.51981]
[1777867191292,39.21,80287.43,118.8,0.37777,0.00056,6.52057]
[1777867192246,39.22,80293.13,118.8,0.381,0.00057,6.53806]
[1777867194260,39.22,80297.54,118.8,0.38351,0.00057,6.5513]
[1777867195245,39.22,80297.54,118.8,0.38351,0.00057,6.5513]
[1777867195340,39.22,80297.54,118.8,0.38351,0.00057,6.5513]
[1777867195313,39.22,80300.99,118.8,0.38547,0.00057,6.56147]
[1777867195454,39.22,80300.99,118.8,0.38547,0.00057,6.56147]
[1777867196274,39.22,80305.82,118.8,0.38822,0.00057,6.57544]
[1777867196404,39.22,80305.82,118.8,0.38822,0.00057,6.57544]
[1777867199545,39.22,80303.5,118.8,0.38691,0.00057,6.56883]
[1777867201309,39.23,80306.78,118.8,0.38878,0.00057,6.57826]
[1777867202316,39.23,80310.13,118.8,0.39069,0.00057,6.58772]
[1777867203373,39.23,80312.08,118.8,0.39181,0.00057,6.59315]
[1777867204334,39.23,80318.93,118.8,0.39573,0.00057,6.61186]
[1777867205768,39.23,80317.8,118.8,0.39507,0.00057,6.60875]
[1777867207355,39.22,80320.08,118.8,0.39635,0.00057,6.61476]
[1777867207810,39.22,80320.08,118.8,0.39635,0.00057,6.61476]
[1777867208294,39.22,80320.08,118.8,0.39635,0.00057,6.61476]
[1777867208362,39.21,80321.67,118.8,0.39724,0.00057,6.6189]
[1777867209936,39.21,80321.22,118.8,0.39699,0.00057,6.61775]
[1777867209936,39.21,80321.22,118.8,0.39699,0.00057,6.61775]
[1777867210024,39.21,80321.22,118.8,0.39699,0.00057,6.61775]
[1777867210366,39.21,80321.22,118.8,0.39699,0.00057,6.61775]
[1777867210368,39.21,80321.22,118.8,0.39699,0.00057,6.61775]
[1777867210376,39.21,80326.96,118.8,0.40029,0.00057,6.63274]
[1777867211052,39.21,80326.96,118.8,0.40029,0.00057,6.63274]
[1777867211383,39.21,80329.27,118.8,0.40161,0.00057,6.63862]
[1777867211459,39.21,80329.27,118.8,0.40161,0.00057,6.63862]
[1777867212391,39.22,80331.81,118.8,0.40308,0.00058,6.64509]
[1777867213398,39.22,80329.78,118.8,0.40192,0.00057,6.64002]
[1777867213472,39.22,80329.78,118.8,0.40192,0.00057,6.64002]
[1777867214405,39.24,80329.79,118.8,0.40197,0.00057,6.64023]
[1777867220280,39.26,80329.45,118.8,0.40184,0.00057,6.63961]
[1777867220318,39.26,80329.45,118.8,0.40184,0.00057,6.63961]
[1777867220352,39.26,80329.45,118.8,0.40184,0.00057,6.63961]
[1777867220367,39.27,80329.21,118.8,0.40171,0.00057,6.63904]
[1777867220687,39.27,80329.21,118.8,0.40171,0.00057,6.63904]
[1777867221371,39.29,80335.56,118.8,0.40541,0.00057,6.65508]
[1777867221776,39.29,80335.56,118.8,0.40541,0.00057,6.65508]
[1777867221781,39.29,80335.56,118.8,0.40541,0.00057,6.65508]
[1777867222304,39.29,80335.56,118.8,0.40541,0.00057,6.65508]
[1777867222314,39.29,80335.56,118.8,0.40541,0.00057,6.65508]
[1777867222405,39.3,80347.15,118.8,0.41211,0.00058,6.68259]
[1777867223744,39.32,80348.09,118.8,0.4127,0.00058,6.68492]
[1777867223773,39.32,80348.09,118.8,0.4127,0.00058,6.68492]
[1777867223821,39.32,80348.09,118.8,0.4127,0.00058,6.68492]
[1777867224048,39.32,80348.09,118.8,0.4127,0.00058,6.68492]
[1777867224335,39.32,80348.09,118.8,0.4127,0.00058,6.68492]
[1777867224149,39.33,80347.4,118.8,0.41232,0.00058,6.68341]
[1777867225385,39.33,80337.19,118.8,0.40645,0.00057,6.65945]
[1777867225883,39.33,80337.19,118.8,0.40645,0.00057,6.65945]
[1777867226042,39.33,80332.75,118.8,0.4039,0.00057,6.64858]
[1777867227611,39.33,80332.61,118.8,0.40382,0.00057,6.64825]
[1777867228290,39.33,80332.61,118.8,0.40382,0.00057,6.64825]
[1777867228392,39.33,80330.8,118.8,0.40279,0.00057,6.64377]
[1777867229028,39.33,80330.8,118.8,0.40279,0.00057,6.64377]
[1777867229129,39.33,80328.99,118.8,0.40176,0.00057,6.63924]
[1777867231919,39.34,80329.3,118.8,0.40174,0.00057,6.62534]
[1777867231925,39.34,80329.3,118.8,0.40174,0.00057,6.62534]
[1777867231930,39.34,80329.3,118.8,0.40174,0.00057,6.62534]
[1777867231955,39.34,80329.3,118.8,0.40174,0.00057,6.62534]
[1777867232013,39.34,80329.3,118.8,0.40174,0.00057,6.62534]
[1777867232125,39.34,80329.3,118.8,0.40174,0.00057,6.62534]
[1777867232201,39.34,80329.3,118.8,0.40174,0.00057,6.62534]
[1777867232340,39.34,80328.84,118.8,0.40148,0.00057,6.62419]
[1777867232454,39.34,80328.84,118.8,0.40148,0.00057,6.62419]
[1777867232517,39.34,80328.84,118.8,0.40148,0.00057,6.62419]
[1777867232561,39.34,80328.84,118.8,0.40148,0.00057,6.62419]
[1777867233254,39.34,80318.04,118.8,0.3953,0.00057,6.59604]
[1777867233764,39.34,80318.04,118.8,0.3953,0.00057,6.59604]
[1777867234132,39.34,80307.25,118.8,0.38915,0.00057,6.56635]
[1777867234742,39.34,80307.25,118.8,0.38915,0.00057,6.56635]
[1777867234746,39.34,80307.25,118.8,0.38915,0.00057,6.56635]
[1777867235866,39.34,80306.0,118.8,0.38844,0.00057,6.56281]
[1777867235938,39.35,80313.54,118.8,0.39274,0.00057,6.58388]
[1777867236556,39.35,80313.54,118.8,0.39274,0.00057,6.58388]
[1777867236647,39.35,80313.54,118.8,0.39274,0.00057,6.58388]
[1777867237016,39.35,80315.45,118.8,0.39383,0.00057,6.58912]
[1777867237752,39.35,80315.45,118.8,0.39383,0.00057,6.58912]
[1777867238042,39.35,80315.45,118.8,0.39383,0.00057,6.58912]
[1777867238144,39.35,80313.72,118.8,0.39285,0.00057,6.58443]
[1777867242289,39.35,80314.98,118.8,0.39358,0.00057,6.58789]
[1777867243611,39.35,80313.27,118.8,0.39261,0.00057,6.58324]
[1777867243639,39.35,80313.27,118.8,0.39261,0.00057,6.58324]
[1777867243733,39.36,80313.0,118.8,0.39245,0.00057,6.58252]
[1777867245032,39.36,80307.12,118.8,0.3891,0.00057,6.56613]
[1777867245967,39.36,80307.12,118.8,0.3891,0.00057,6.56613]
[1777867245968,39.36,80307.12,118.8,0.3891,0.00057,6.56613]
[1777867248224,39.36,80309.2,118.8,0.39029,0.00057,6.57199]
[1777867248278,39.36,80311.01,118.8,0.39132,0.00057,6.57704]
[1777867249413,39.36,80312.74,118.8,0.39231,0.00057,6.58184]
[1777867249878,39.36,80312.74,118.8,0.39231,0.00057,6.58184]
[1777867250345,39.36,80312.74,118.8,0.39231,0.00057,6.58184]
[1777867250388,39.36,80315.63,118.8,0.39396,0.00057,6.58974]
[1777867251331,39.36,80315.63,118.8,0.39396,0.00057,6.58974]
[1777867251373,39.36,80323.46,118.8,0.39844,0.00057,6.61057]
[1777867251668,39.36,80325.88,118.8,0.39983,0.00057,6.61684]
[1777867252460,39.36,80325.88,118.8,0.39983,0.00057,6.61684]
[1777867253454,39.36,80324.98,118.8,0.39932,0.00057,6.61453]
[1777867253493,39.36,80324.98,118.8,0.39932,0.00057,6.61453]
[1777867256198,39.36,80326.93,118.8,0.40044,0.00057,6.61958]
[1777867260596,39.37,80328.9,118.8,0.40159,0.00057,6.62466]
[1777867260612,39.37,80328.9,118.8,0.40159,0.00057,6.62466]
[1777867260656,39.37,80328.9,118.8,0.40159,0.00057,6.62466]
[1777867261019,39.37,80328.9,118.8,0.40159,0.00057,6.62466]
[1777867261120,39.37,80329.51,118.8,0.40194,0.00057,6.62621]
[1777867262266,39.37,80329.51,118.8,0.40194,0.00057,6.62621]
[1777867262288,39.37,80335.18,118.8,0.4052,0.00057,6.64032]
[1777867264998,39.38,80335.78,118.8,0.40555,0.00057,6.6418]
[1777867265099,39.38,80333.0,118.8,0.40396,0.00057,6.63499]
[1777867265621,39.38,80333.0,118.8,0.40396,0.00057,6.63499]
[1777867265712,39.38,80333.0,118.8,0.40396,0.00057,6.63499]
[1777867265825,39.38,80333.0,118.8,0.40396,0.00057,6.63499]
[1777867266454,39.38,80333.0,118.8,0.40396,0.00057,6.63499]
[1777867266773,39.38,80343.5,118.8,0.41,0.00058,6.66024]
[1777867267810,39.38,80343.5,118.8,0.41,0.00058,6.66024]
[1777867267872,39.38,80346.97,118.8,0.41201,0.00058,6.66824]
[1777867270043,39.39,80347.83,118.8,0.41251,0.00058,6.67025]
[1777867270053,39.39,80347.83,118.8,0.41251,0.00058,6.67025]
[1777867270801,39.39,80340.75,118.8,0.40845,0.00058,6.65389]
[1777867271478,39.39,80340.75,118.8,0.40845,0.00058,6.65389]
[1777867271630,39.39,80340.75,118.8,0.40845,0.00058,6.65389]
[1777867271676,39.39,80340.75,118.8,0.40845,0.00058,6.65389]
[1777867271808,39.39,80340.39,118.8,0.40824,0.00058,6.65305]
[1777867277475,39.4,80339.18,118.8,0.40756,0.00058,6.65021]
[1777867278894,39.4,80338.25,118.8,0.40703,0.00057,6.64801]
[1777867279053,39.4,80338.25,118.8,0.40703,0.00057,6.64801]
[1777867279153,39.4,80339.05,118.8,0.40749,0.00058,6.64994]
[1777867279864,39.4,80343.64,118.8,0.41014,0.00058,6.66077]
[1777867280871,39.4,80346.41,118.8,0.41174,0.00058,6.66717]
[1777867282256,39.4,80346.41,118.8,0.41174,0.00058,6.66717]
[1777867282383,39.4,80346.41,118.8,0.41174,0.00058,6.66717]
[1777867282483,39.41,80347.69,118.8,0.41248,0.00058,6.6701]
[1777867283892,39.41,80349.55,118.8,0.41355,0.00058,6.6743]
[1777867287018,39.41,80348.96,118.8,0.41322,0.00058,6.673]
[1777867291652,39.41,80350.61,118.8,0.414,0.00058,6.66207]
[1777867292914,39.42,80351.71,118.8,0.41464,0.00058,6.66452]
[1777867294183,39.42,80351.72,118.8,0.41464,0.00058,6.66455]
[1777867294709,39.43,80351.58,118.8,0.4146,0.00058,6.66437]
[1777867295300,39.43,80350.75,118.8,0.41412,0.00058,6.66254]
[1777867296983,39.44,80355.27,118.8,0.41674,0.00058,6.67248]
[1777867302020,39.46,80355.35,118.8,0.41684,0.00058,6.67283]
[1777867303362,39.46,80355.35,118.8,0.41684,0.00058,6.67283]
[1777867303465,39.46,80355.39,118.8,0.41687,0.00058,6.67294]
[1777867304181,39.46,80355.39,118.8,0.41687,0.00058,6.67294]
[1777867304219,39.46,80355.39,118.8,0.41687,0.00058,6.67294]
[1777867304369,39.46,80355.39,118.8,0.41687,0.00058,6.67294]
[1777867304454,39.48,80369.63,118.8,0.42515,0.00058,6.70236]
[1777867304546,39.48,80369.63,118.8,0.42515,0.00058,6.70236]
[1777867304667,39.48,80369.63,118.8,0.42515,0.00058,6.70236]
[1777867305428,39.5,80373.81,118.8,0.42762,0.00058,6.71054]
[1777867305621,39.5,80373.81,118.8,0.42762,0.00058,6.71054]
[1777867305660,39.5,80373.81,118.8,0.42762,0.00058,6.71054]
[1777867305932,39.5,80373.81,118.8,0.42762,0.00058,6.71054]
[1777867306050,39.5,80373.81,118.8,0.42762,0.00058,6.71054]
[1777867306119,39.5,80370.8,118.8,0.42587,0.00058,6.70477]
[1777867306769,39.5,80370.8,118.8,0.42587,0.00058,6.70477]
[1777867307190,39.5,80370.8,118.8,0.42587,0.00058,6.70477]
[1777867307230,39.52,80365.15,118.8,0.42264,0.00058,6.69376]
[1777867307982,39.52,80365.15,118.8,0.42264,0.00058,6.69376]
[1777867308387,39.52,80365.15,118.8,0.42264,0.00058,6.69376]
[1777867309455,39.53,80365.34,118.8,0.42276,0.00058,6.69415]
[1777867309069,39.53,80362.51,118.8,0.42112,0.00058,6.6884]
[1777867310075,39.53,80356.14,118.8,0.41744,0.00058,6.67505]
[1777867312237,39.53,80355.07,118.8,0.41682,0.00058,6.67276]
[1777867312252,39.53,80355.07,118.8,0.41682,0.00058,6.67276]
[1777867312255,39.53,80355.07,118.8,0.41682,0.00058,6.67276]
[1777867312503,39.53,80355.07,118.8,0.41682,0.00058,6.67276]
[1777867313291,39.53,80355.25,118.8,0.41694,0.00058,6.67318]
[1777867313358,39.54,80369.3,118.8,0.42507,0.00058,6.70208]
[1777867317374,39.54,80369.29,118.8,0.42507,0.00058,6.70208]
[1777867318254,39.54,80369.33,118.8,0.4251,0.00058,6.70217]
[1777867318256,39.54,80369.33,118.8,0.4251,0.00058,6.70217]
[1777867318363,39.54,80369.33,118.8,0.4251,0.00058,6.70217]
[1777867319200,39.54,80369.11,118.8,0.42498,0.00058,6.70175]
[1777867319302,39.54,80370.88,118.8,0.426,0.00058,6.70521]
[1777867321073,39.55,80371.03,118.8,0.42609,0.00058,6.7055]
[1777867322201,39.55,80372.49,118.8,0.42694,0.00058,6.70831]
[1777867325182,39.55,80375.43,118.8,0.42865,0.00058,6.71389]
[1777867325589,39.55,80375.43,118.8,0.42865,0.00058,6.71389]
[1777867326509,39.55,80371.53,118.8,0.42639,0.00058,6.7065]
[1777867328203,39.55,80369.82,118.8,0.42541,0.00058,6.7032]
[1777867329271,39.55,80369.82,118.8,0.42541,0.00058,6.7032]
[1777867330217,39.56,80373.51,118.8,0.42755,0.00058,6.7103]
[1777867332231,39.56,80375.2,118.8,0.42854,0.00058,6.7135]
[1777867334357,39.56,80375.88,118.8,0.42893,0.00058,6.71478]
[1777867335252,39.56,80371.37,118.8,0.42632,0.00058,6.70625]
[1777867335602,39.56,80371.37,118.8,0.42632,0.00058,6.70625]
[1777867336486,39.56,80371.37,118.8,0.42632,0.00058,6.70625]
[1777867336503,39.56,80371.37,118.8,0.42632,0.00058,6.70625]
[1777867336259,39.56,80371.0,118.8,0.4261,0.00058,6.70553]
[1777867336743,39.56,80371.0,118.8,0.4261,0.00058,6.70553]
[1777867337359,39.56,80371.0,118.8,0.4261,0.00058,6.70553]
[1777867337385,39.56,80376.07,118.8,0.42904,0.00058,6.71514]
[1777867341293,39.56,80373.95,118.8,0.42782,0.00058,6.71118]
[1777867344315,39.56,80376.24,118.8,0.42915,0.00058,6.71548]
[1777867345350,39.56,80376.24,118.8,0.42915,0.00058,6.71548]
[1777867345355,39.56,80376.24,118.8,0.42915,0.00058,6.71548]
[1777867348041,39.57,80377.87,118.8,0.4301,0.00058,6.71849]
[1777867348343,39.57,80379.64,118.8,0.43113,0.00058,6.72171]
[1777867348797,39.57,80379.64,118.8,0.43113,0.00058,6.72171]
[1777867348812,39.57,80379.64,118.8,0.43113,0.00058,6.72171]
[1777867348841,39.57,80379.64,118.8,0.43113,0.00058,6.72171]
[1777867348853,39.57,80379.64,118.8,0.43113,0.00058,6.72171]
[1777867349063,39.57,80379.64,118.8,0.43113,0.00058,6.72171]
[1777867349350,39.57,80387.2,118.8,0.43553,0.00058,6.73498]
[1777867350357,39.57,80390.64,118.8,0.43753,0.00058,6.74074]
[1777867351364,39.57,80390.44,118.8,0.43728,0.00058,6.72587]
[1777867351657,39.57,80390.44,118.8,0.43728,0.00058,6.72587]
[1777867352371,39.57,80390.9,118.8,0.43755,0.00058,6.72663]
[1777867354454,39.57,80390.99,118.8,0.4376,0.00058,6.72678]
[1777867354507,39.57,80390.66,118.8,0.43741,0.00058,6.72624]
[1777867357406,39.57,80392.77,118.8,0.43864,0.00058,6.7297]
[1777867357751,39.57,80392.77,118.8,0.43864,0.00058,6.7297]
[1777867358417,39.58,80395.23,118.8,0.44008,0.00058,6.73365]
[1777867358864,39.58,80395.23,118.8,0.44008,0.00058,6.73365]
[1777867358869,39.58,80395.23,118.8,0.44008,0.00058,6.73365]
[1777867359297,39.58,80395.23,118.8,0.44008,0.00058,6.73365]
[1777867360052,39.58,80396.3,118.8,0.44071,0.00058,6.73535]
[1777867360396,39.58,80396.3,118.8,0.44071,0.00058,6.73535]
[1777867360420,39.58,80396.3,118.8,0.44071,0.00058,6.73535]
[1777867360430,39.58,80393.22,118.8,0.43892,0.00058,6.73047]
[1777867360940,39.58,80393.22,118.8,0.43892,0.00058,6.73047]
[1777867361280,39.58,80393.22,118.8,0.43892,0.00058,6.73047]
[1777867361438,39.58,80394.9,118.8,0.4399,0.00058,6.73317]
[1777867363837,39.59,80394.85,118.8,0.43987,0.00058,6.73309]
[1777867365069,39.59,80395.86,118.8,0.44046,0.00058,6.73469]
[1777867365071,39.59,80395.86,118.8,0.44046,0.00058,6.73469]
[1777867367645,39.59,80395.37,118.8,0.44018,0.00058,6.73392]
[1777867367652,39.59,80395.37,118.8,0.44018,0.00058,6.73392]
[1777867367657,39.59,80395.37,118.8,0.44018,0.00058,6.73392]
[1777867368455,39.59,80395.37,118.8,0.44018,0.00058,6.73392]
[1777867368487,39.59,80408.55,118.8,0.44788,0.00059,6.75355]
[1777867370501,39.6,80410.54,118.8,0.44907,0.00059,6.75633]
[1777867371508,39.61,80412.25,118.8,0.45008,0.00059,6.75866]
[1777867373398,39.61,80412.24,118.8,0.45007,0.00059,6.75865]
[1777867373482,39.61,80412.24,118.8,0.45007,0.00059,6.75865]
[1777867373522,39.61,80409.16,118.8,0.44828,0.00058,6.75447]
[1777867373650,39.61,80409.16,118.8,0.44828,0.00058,6.75447]
[1777867374529,39.61,80406.22,118.8,0.44655,0.00058,6.75033]
[1777867374995,39.61,80406.22,118.8,0.44655,0.00058,6.75033]
[1777867375535,39.6,80404.61,118.8,0.44559,0.00058,6.74798]
[1777867377454,39.59,80404.93,118.8,0.44577,0.00058,6.74842]
[1777867377550,39.58,80401.55,118.8,0.44378,0.00058,6.74342]
[1777867378557,39.58,80394.15,118.8,0.43946,0.00058,6.73196]
[1777867379233,39.58,80394.15,118.8,0.43946,0.00058,6.73196]
[1777867379244,39.58,80394.15,118.8,0.43946,0.00058,6.73196]
[1777867379564,39.58,80392.62,118.8,0.43857,0.00058,6.7295]
[1777867379847,39.58,80392.62,118.8,0.43857,0.00058,6.7295]
[1777867379856,39.58,80392.62,118.8,0.43857,0.00058,6.7295]
[1777867380457,39.58,80392.62,118.8,0.43857,0.00058,6.7295]
[1777867380571,39.58,80387.32,118.8,0.43548,0.00058,6.72069]
[1777867381300,39.58,80387.32,118.8,0.43548,0.00058,6.72069]
[1777867381578,39.58,80383.92,118.8,0.4335,0.00058,6.71483]
[1777867383950,39.58,80383.06,118.8,0.433,0.00058,6.71333]
[1777867384103,39.58,80383.06,118.8,0.433,0.00058,6.71333]
[1777867384156,39.58,80383.06,118.8,0.433,0.00058,6.71333]
[1777867384432,39.58,80383.06,118.8,0.433,0.00058,6.71333]
[1777867384531,39.59,80383.75,118.8,0.4334,0.00058,6.71454]
[1777867385315,39.59,80382.17,118.8,0.43248,0.00058,6.71176]
[1777867386257,39.59,80382.17,118.8,0.43248,0.00058,6.71176]
[1777867386267,39.59,80382.17,118.8,0.43248,0.00058,6.71176]
[1777867386322,39.59,80382.17,118.8,0.43248,0.00058,6.71176]
[1777867386427,39.59,80382.17,118.8,0.43248,0.00058,6.71176]
[1777867386473,39.59,80382.17,118.8,0.43248,0.00058,6.71176]
[1777867386509,39.59,80382.17,118.8,0.43248,0.00058,6.71176]
[1777867386574,39.59,80373.4,118.8,0.42739,0.00058,6.69567]
[1777867387324,39.59,80373.4,118.8,0.42739,0.00058,6.69567]
[1777867387334,39.59,80373.4,118.8,0.42739,0.00058,6.69567]
[1777867387337,39.59,80373.4,118.8,0.42739,0.00058,6.69567]
[1777867387390,39.59,80373.4,118.8,0.42739,0.00058,6.69567]
[1777867387419,39.59,80373.4,118.8,0.42739,0.00058,6.69567]
[1777867387437,39.59,80373.4,118.8,0.42739,0.00058,6.69567]
[1777867387532,39.59,80373.4,118.8,0.42739,0.00058,6.69567]
[1777867387566,39.59,80366.32,118.8,0.42328,0.00058,6.68189]
[1777867387677,39.59,80366.32,118.8,0.42328,0.00058,6.68189]
[1777867388437,39.59,80354.95,118.8,0.4167,0.00058,6.65827]
[1777867388731,39.59,80354.95,118.8,0.4167,0.00058,6.65827]
[1777867388732,39.59,80354.95,118.8,0.4167,0.00058,6.65827]
[1777867389024,39.59,80354.95,118.8,0.4167,0.00058,6.65827]
[1777867389116,39.59,80347.85,118.8,0.4126,0.00058,6.64261]
[1777867389821,39.59,80347.85,118.8,0.4126,0.00058,6.64261]
[1777867389844,39.59,80347.85,118.8,0.4126,0.00058,6.64261]
[1777867389864,39.59,80347.85,118.8,0.4126,0.00058,6.64261]
[1777867389884,39.59,80347.85,118.8,0.4126,0.00058,6.64261]
[1777867390557,39.58,80345.65,118.8,0.41133,0.00058,6.6376]
[1777867391089,39.58,80345.65,118.8,0.41133,0.00058,6.6376]
[1777867391177,39.58,80337.21,118.8,0.40647,0.00057,6.61782]
[1777867392523,39.58,80337.21,118.8,0.40647,0.00057,6.61782]
[1777867393207,39.58,80334.21,118.8,0.40475,0.00057,6.61055]
[1777867394826,39.58,80333.56,118.8,0.40438,0.00057,6.60895]
[1777867394970,39.58,80333.56,118.8,0.40438,0.00057,6.60895]
[1777867395277,39.58,80333.56,118.8,0.40438,0.00057,6.60895]
[1777867396068,39.58,80333.49,118.8,0.40433,0.00057,6.60878]
[1777867396170,39.58,80329.44,118.8,0.40201,0.00057,6.59873]
[1777867396771,39.58,80329.44,118.8,0.40201,0.00057,6.59873]
[1777867397573,39.58,80329.22,118.8,0.40188,0.00057,6.59818]
[1777867398224,39.58,80329.22,118.8,0.40188,0.00057,6.59818]
[1777867398575,39.58,80329.22,118.8,0.40188,0.00057,6.59818]
[1777867400262,39.58,80326.09,118.8,0.40009,0.00057,6.59023]
[1777867401392,39.58,80326.09,118.8,0.40009,0.00057,6.59023]
[1777867401397,39.58,80326.09,118.8,0.40009,0.00057,6.59023]
[1777867401465,39.58,80326.09,118.8,0.40009,0.00057,6.59023]
[1777867401534,39.58,80322.82,118.8,0.39822,0.00057,6.58181]
[1777867401639,39.58,80322.82,118.8,0.39822,0.00057,6.58181]
[1777867402544,39.58,80322.82,118.8,0.39822,0.00057,6.58181]
[1777867402548,39.58,80328.93,118.8,0.40171,0.00057,6.59741]
[1777867403604,39.58,80328.93,118.8,0.40171,0.00057,6.59741]
[1777867403046,39.58,80325.98,118.8,0.40002,0.00057,6.58994]
[1777867403784,39.58,80322.5,118.8,0.39803,0.00057,6.58096]
[1777867405747,39.58,80319.58,118.8,0.39636,0.00057,6.57331]
[1777867409159,39.58,80317.88,118.8,0.39539,0.00057,6.56881]
[1777867411348,39.58,80318.59,118.8,0.3958,0.00057,6.5707]
[1777867411415,39.58,80318.59,118.8,0.3958,0.00057,6.5707]
[1777867411445,39.58,80318.59,118.8,0.3958,0.00057,6.5707]
[1777867411513,39.58,80318.59,118.8,0.3958,0.00057,6.5707]
[1777867411535,39.58,80318.45,118.8,0.3955,0.00057,6.55546]
[1777867411690,39.58,80318.45,118.8,0.3955,0.00057,6.55546]
[1777867411905,39.58,80318.45,118.8,0.3955,0.00057,6.55546]
[1777867411952,39.58,80318.45,118.8,0.3955,0.00057,6.55546]
[1777867411984,39.58,80318.45,118.8,0.3955,0.00057,6.55546]
[1777867412132,39.58,80318.45,118.8,0.3955,0.00057,6.55546]
[1777867412289,39.58,80322.36,118.8,0.39774,0.00057,6.56576]
[1777867412893,39.58,80322.36,118.8,0.39774,0.00057,6.56576]
[1777867412993,39.58,80331.41,118.8,0.40293,0.00057,6.58881]
[1777867413651,39.58,80331.41,118.8,0.40293,0.00057,6.58881]
[1777867414226,39.58,80331.41,118.8,0.40293,0.00057,6.58881]
[1777867414290,39.58,80331.41,118.8,0.40293,0.00057,6.58881]
[1777867414603,39.58,80331.41,118.8,0.40293,0.00057,6.58881]
[1777867414556,39.58,80332.73,118.8,0.40368,0.00057,6.59206]
[1777867414681,39.58,80332.73,118.8,0.40368,0.00057,6.59206]
[1777867414916,39.58,80332.73,118.8,0.40368,0.00057,6.59206]
[1777867415215,39.58,80332.73,118.8,0.40368,0.00057,6.59206]
[1777867415237,39.58,80332.73,118.8,0.40368,0.00057,6.59206]
[1777867415538,39.58,80332.73,118.8,0.40368,0.00057,6.59206]
[1777867415552,39.58,80354.83,118.8,0.41644,0.00058,6.64326]
[1777867416024,39.58,80375.19,118.8,0.42826,0.00058,6.68438]
[1777867417240,39.58,80375.19,118.8,0.42826,0.00058,6.68438]
[1777867417342,39.58,80377.94,118.8,0.42986,0.00058,6.6895]
[1777867420311,39.58,80385.08,118.8,0.43403,0.00058,6.70226]
[1777867420700,39.58,80385.08,118.8,0.43403,0.00058,6.70226]
[1777867420909,39.58,80385.08,118.8,0.43403,0.00058,6.70226]
[1777867421036,39.58,80385.08,118.8,0.43403,0.00058,6.70226]
[1777867421072,39.58,80385.08,118.8,0.43403,0.00058,6.70226]
[1777867421454,39.58,80385.08,118.8,0.43403,0.00058,6.70226]
[1777867421529,39.58,80385.08,118.8,0.43403,0.00058,6.70226]
[1777867421555,39.59,80393.73,118.8,0.43909,0.00058,6.71674]
[1777867422254,39.59,80410.13,118.8,0.44869,0.00059,6.7412]
[1777867422865,39.59,80407.72,118.8,0.44728,0.00059,6.73785]
[1777867425253,39.59,80405.87,118.8,0.44619,0.00059,6.73522]
[1777867427353,39.59,80405.61,118.8,0.44604,0.00059,6.73485]
[1777867427465,39.59,80399.94,118.8,0.44272,0.00059,6.72646]
[1777867427896,39.59,80399.94,118.8,0.44272,0.00059,6.72646]
[1777867428117,39.59,80393.82,118.8,0.43914,0.00058,6.71688]
[1777867428646,39.59,80393.82,118.8,0.43914,0.00058,6.71688]
[1777867428691,39.59,80393.82,118.8,0.43914,0.00058,6.71688]
[1777867429630,39.59,80388.5,118.8,0.43603,0.00058,6.70812]
[1777867430398,39.59,80388.5,118.8,0.43603,0.00058,6.70812]
[1777867430418,39.59,80388.5,118.8,0.43603,0.00058,6.70812]
[1777867430432,39.59,80388.5,118.8,0.43603,0.00058,6.70812]
[1777867430455,39.59,80384.35,118.8,0.43361,0.00058,6.70101]
[1777867430728,39.59,80384.35,118.8,0.43361,0.00058,6.70101]
[1777867431636,39.59,80393.13,118.8,0.43874,0.00058,6.71579]
[1777867432477,39.59,80403.46,118.8,0.44479,0.00059,6.73174]
[1777867432935,39.59,80400.61,118.8,0.44312,0.00059,6.72749]
[1777867434526,39.59,80400.61,118.8,0.44312,0.00059,6.72749]
[1777867434565,39.59,80401.09,118.8,0.4434,0.00059,6.72822]
[1777867435313,39.59,80401.09,118.8,0.4434,0.00059,6.72822]
[1777867435319,39.59,80401.09,118.8,0.4434,0.00059,6.72822]
[1777867435399,39.59,80401.09,118.8,0.4434,0.00059,6.72822]
[1777867435449,39.59,80401.09,118.8,0.4434,0.00059,6.72822]
[1777867435638,39.59,80401.09,118.8,0.4434,0.00059,6.72822]
[1777867435500,39.6,80411.73,118.8,0.44964,0.00059,6.74341]
[1777867437324,39.6,80413.2,118.8,0.45051,0.00059,6.74538]
[1777867437637,39.6,80410.75,118.8,0.44907,0.00059,6.74208]
[1777867438370,39.6,80410.75,118.8,0.44907,0.00059,6.74208]
[1777867438387,39.6,80410.75,118.8,0.44907,0.00059,6.74208]
[1777867438577,39.6,80410.75,118.8,0.44907,0.00059,6.74208]
[1777867438539,39.6,80412.15,118.8,0.44989,0.00059,6.74398]
[1777867439475,39.6,80428.73,118.8,0.45963,0.00059,6.76424]
[1777867439987,39.6,80427.04,118.8,0.45864,0.00059,6.76236]
[1777867442338,39.61,80426.28,118.8,0.4582,0.00059,6.76151]
[1777867442453,39.61,80426.28,118.8,0.4582,0.00059,6.76151]
[1777867442557,39.71,80425.96,118.8,0.45812,0.00059,6.76135]
[1777867442736,39.71,80425.96,118.8,0.45812,0.00059,6.76135]
[1777867443366,39.71,80425.96,118.8,0.45812,0.00059,6.76135]
[1777867443584,39.71,80422.4,118.8,0.45604,0.00059,6.75722]
[1777867444278,39.71,80422.4,118.8,0.45604,0.00059,6.75722]
[1777867444483,39.71,80418.38,118.8,0.45369,0.00059,6.75234]
[1777867445023,39.71,80413.33,118.8,0.45073,0.00059,6.74587]
[1777867446733,39.71,80411.88,118.8,0.44989,0.00058,6.74394]
[1777867446903,39.71,80411.88,118.8,0.44989,0.00058,6.74394]
[1777867447454,39.71,80411.88,118.8,0.44989,0.00058,6.74394]
[1777867447649,39.72,80419.49,118.8,0.45435,0.00059,6.75374]
[1777867448400,39.72,80419.49,118.8,0.45435,0.00059,6.75374]
[1777867448631,39.72,80418.27,118.8,0.45364,0.00059,6.75223]
[1777867449051,39.72,80415.06,118.8,0.45176,0.00059,6.74816]
[1777867450199,39.72,80415.06,118.8,0.45176,0.00059,6.74816]
[1777867450235,39.72,80415.06,118.8,0.45176,0.00059,6.74816]
[1777867450408,39.72,80415.06,118.8,0.45176,0.00059,6.74816]
[1777867450531,39.72,80415.06,118.8,0.45176,0.00059,6.74816]
[1777867450560,39.72,80415.06,118.8,0.45176,0.00059,6.74816]
[1777867450620,39.72,80415.06,118.8,0.45176,0.00059,6.74816]
[1777867450616,39.72,80413.59,118.8,0.4509,0.00058,6.74624]
[1777867450804,39.72,80413.59,118.8,0.4509,0.00058,6.74624]
[1777867451065,39.72,80421.92,118.8,0.45577,0.00059,6.75668]
[1777867453594,39.72,80421.95,118.8,0.45579,0.00059,6.7567]
[1777867453992,39.72,80420.73,118.8,0.45507,0.00059,6.75524]
[1777867454046,39.72,80420.73,118.8,0.45507,0.00059,6.75524]
[1777867454257,39.72,80420.73,118.8,0.45507,0.00059,6.75524]
[1777867454454,39.72,80420.73,118.8,0.45507,0.00059,6.75524]
[1777867454555,39.71,80423.12,118.8,0.45647,0.00059,6.75808]
[1777867455298,39.71,80430.8,118.8,0.46097,0.00059,6.76668]
[1777867456784,39.7,80430.38,118.8,0.46071,0.00059,6.76622]
[1777867456839,39.7,80430.38,118.8,0.46071,0.00059,6.76622]
[1777867457198,39.7,80430.38,118.8,0.46071,0.00059,6.76622]
[1777867457455,39.7,80430.38,118.8,0.46071,0.00059,6.76622]
[1777867457617,39.7,80438.61,118.8,0.46555,0.00059,6.77453]
[1777867458219,39.7,80438.61,118.8,0.46555,0.00059,6.77453]
[1777867458581,39.7,80445.05,118.8,0.46933,0.00059,6.78034]
[1777867459344,39.7,80443.59,118.8,0.46847,0.00059,6.77908]
[1777867461136,39.7,80445.32,118.8,0.46949,0.00059,6.78057]
[1777867461747,39.7,80445.32,118.8,0.46949,0.00059,6.78057]
[1777867461922,39.7,80445.32,118.8,0.46949,0.00059,6.78057]
[1777867462476,39.77,80439.9,118.8,0.46636,0.00059,6.77583]
[1777867462893,39.77,80439.9,118.8,0.46636,0.00059,6.77583]
[1777867463567,39.77,80432.82,118.8,0.46221,0.00059,6.76889]
[1777867464158,39.77,80422.35,118.8,0.45608,0.00059,6.7573]
[1777867464803,39.77,80422.35,118.8,0.45608,0.00059,6.7573]
[1777867464830,39.77,80422.35,118.8,0.45608,0.00059,6.7573]
[1777867465149,39.77,80422.35,118.8,0.45608,0.00059,6.7573]
[1777867465456,39.77,80422.35,118.8,0.45608,0.00059,6.7573]
[1777867465558,39.77,80430.03,118.8,0.46058,0.00059,6.76596]
[1777867468257,39.77,80429.58,118.8,0.46032,0.00059,6.76548]
[1777867468358,39.77,80427.45,118.8,0.45907,0.00059,6.76315]
[1777867471222,39.77,80427.07,118.8,0.45885,0.00059,6.76272]
[1777867471453,39.77,80427.07,118.8,0.45885,0.00059,6.76272]
[1777867471467,39.77,80442.0,118.8,0.46752,0.00059,6.76328]
[1777867472356,39.77,80442.0,118.8,0.46752,0.00059,6.76328]
[1777867472457,39.77,80444.47,118.8,0.46898,0.00059,6.76545]
[1777867474747,39.77,80443.21,118.8,0.46823,0.00059,6.76435]
[1777867475938,39.77,80444.11,118.8,0.46876,0.00059,6.76514]
[1777867476636,39.83,80439.14,118.8,0.4659,0.00059,6.76072]
[1777867477249,39.83,80437.07,118.8,0.46468,0.00059,6.75875]
[1777867478653,39.83,80435.22,118.8,0.4636,0.00059,6.75693]
[1777867478784,39.83,80435.22,118.8,0.4636,0.00059,6.75693]
[1777867479019,39.83,80435.22,118.8,0.4636,0.00059,6.75693]
[1777867479264,39.83,80432.93,118.8,0.46226,0.00059,6.75461]
[1777867482655,39.84,80432.08,118.8,0.46177,0.00059,6.75375]
[1777867485453,39.86,80431.86,118.8,0.46166,0.00059,6.75355]
[1777867485554,39.86,80434.39,118.8,0.46314,0.00059,6.75614]
[1777867486312,39.86,80438.84,118.8,0.46574,0.00059,6.76047]
[1777867487225,39.86,80438.84,118.8,0.46574,0.00059,6.76047]
[1777867487673,39.86,80438.84,118.8,0.46574,0.00059,6.76047]
[1777867487673,39.86,80442.1,118.8,0.46766,0.00059,6.76347]
[1777867487721,39.86,80442.1,118.8,0.46766,0.00059,6.76347]
[1777867487809,39.86,80442.1,118.8,0.46766,0.00059,6.76347]
[1777867488326,39.86,80449.42,118.8,0.47195,0.00059,6.76962]
[1777867489585,39.86,80447.03,118.8,0.47055,0.00059,6.76769]
[1777867490626,39.86,80447.03,118.8,0.47055,0.00059,6.76769]
[1777867490666,39.85,80446.84,118.8,0.47044,0.00059,6.76754]
[1777867491162,39.85,80446.84,118.8,0.47044,0.00059,6.76754]
[1777867491453,39.85,80446.84,118.8,0.47044,0.00059,6.76754]
[1777867491469,39.85,80451.54,118.8,0.47319,0.00059,6.77125]
[1777867492354,39.85,80456.13,118.8,0.47589,0.00059,6.77456]
[1777867493449,39.85,80456.13,118.8,0.47589,0.00059,6.77456]
[1777867496613,39.85,80460.38,118.8,0.47838,0.00059,6.77736]
[1777867497389,39.85,80462.61,118.8,0.47969,0.00059,6.77872]
[1777867501454,39.86,80462.69,118.8,0.47975,0.00059,6.77877]
[1777867501696,39.86,80462.69,118.8,0.47975,0.00059,6.77877]
[1777867501555,39.85,80466.15,118.8,0.48178,0.00059,6.78073]
[1777867502424,39.85,80466.26,118.8,0.48184,0.00059,6.78078]
[1777867505379,39.85,80465.91,118.8,0.48163,0.00059,6.78059]
[1777867505439,39.85,80465.91,118.8,0.48163,0.00059,6.78059]
[1777867505625,39.85,80465.91,118.8,0.48163,0.00059,6.78059]
[1777867506310,39.85,80466.21,118.8,0.48181,0.00059,6.78075]
[1777867506639,39.85,80460.33,118.8,0.47835,0.00059,6.77732]
[1777867507490,39.85,80455.88,118.8,0.47574,0.00059,6.77439]
[1777867508243,39.85,80455.88,118.8,0.47574,0.00059,6.77439]
[1777867508428,39.85,80455.88,118.8,0.47574,0.00059,6.77439]
[1777867508471,39.85,80452.95,118.8,0.47402,0.00059,6.77229]
[1777867509478,39.84,80451.49,118.8,0.47316,0.00059,6.7712]
[1777867511492,39.84,80455.74,118.8,0.47565,0.00059,6.77429]
[1777867513336,39.84,80456.77,118.8,0.47626,0.00059,6.77499]
[1777867513380,39.84,80456.77,118.8,0.47626,0.00059,6.77499]
[1777867513629,39.84,80456.77,118.8,0.47626,0.00059,6.77499]
[1777867513505,39.84,80451.38,118.8,0.47309,0.00059,6.77112]
[1777867514513,39.84,80448.21,118.8,0.47123,0.00059,6.76864]
[1777867514964,39.84,80448.21,118.8,0.47123,0.00059,6.76864]
[1777867515206,39.84,80448.21,118.8,0.47123,0.00059,6.76864]
[1777867515454,39.84,80448.21,118.8,0.47123,0.00059,6.76864]
[1777867515544,39.84,80448.21,118.8,0.47123,0.00059,6.76864]
[1777867515630,39.84,80441.65,118.8,0.46738,0.00059,6.76304]
[1777867516527,39.84,80435.24,118.8,0.46362,0.00059,6.75697]
[1777867517396,39.84,80435.24,118.8,0.46362,0.00059,6.75697]
[1777867517534,39.84,80434.93,118.8,0.46344,0.00059,6.75666]
[1777867519548,39.84,80431.52,118.8,0.46144,0.00059,6.75317]
[1777867521562,39.84,80430.0,118.8,0.46055,0.00059,6.75156]
[1777867522546,39.84,80430.0,118.8,0.46055,0.00059,6.75156]
[1777867522709,39.84,80428.43,118.8,0.45963,0.00059,6.74986]
[1777867522783,39.84,80428.43,118.8,0.45963,0.00059,6.74986]
[1777867523576,39.84,80423.27,118.8,0.45661,0.00059,6.74402]
[1777867524530,39.84,80423.27,118.8,0.45661,0.00059,6.74402]
[1777867524533,39.84,80423.27,118.8,0.45661,0.00059,6.74402]
[1777867524583,39.84,80415.41,118.8,0.45201,0.00058,6.73439]
[1777867525590,39.84,80412.03,118.8,0.45004,0.00058,6.72997]
[1777867530625,39.84,80410.23,118.8,0.44899,0.00058,6.72756]
[1777867531651,39.84,80410.23,118.8,0.44899,0.00058,6.72756]
[1777867532639,39.84,80411.09,118.8,0.44937,0.00059,6.71414]
[1777867533647,39.84,80414.72,118.8,0.4515,0.00059,6.71894]
[1777867535453,39.84,80415.81,118.8,0.45214,0.00059,6.72034]
[1777867535661,39.84,80416.45,118.8,0.45251,0.00059,6.72115]
[1777867540666,39.84,80417.47,118.8,0.45311,0.00059,6.72243]
[1777867545732,39.84,80417.9,118.8,0.45335,0.00059,6.72297]
[1777867550543,39.84,80417.35,118.8,0.45303,0.00059,6.72227]
[1777867550766,39.84,80412.33,118.8,0.45009,0.00059,6.71578]
[1777867550937,39.84,80412.33,118.8,0.45009,0.00059,6.71578]
[1777867550976,39.84,80412.33,118.8,0.45009,0.00059,6.71578]
[1777867551187,39.84,80412.33,118.8,0.45009,0.00059,6.71578]
[1777867552137,39.84,80412.33,118.8,0.45009,0.00059,6.71578]
[1777867552476,39.84,80407.11,118.8,0.44703,0.00059,6.70864]
[1777867553285,39.83,80405.13,118.8,0.44587,0.00058,6.70582]
[1777867554216,39.83,80405.13,118.8,0.44587,0.00058,6.70582]
[1777867554866,39.83,80404.24,118.8,0.44535,0.00058,6.70454]
[1777867556677,39.83,80403.8,118.8,0.44509,0.00058,6.7039]
[1777867556723,39.83,80401.93,118.8,0.444,0.00058,6.70115]
[1777867556896,39.83,80401.93,118.8,0.444,0.00058,6.70115]
[1777867556909,39.83,80401.93,118.8,0.444,0.00058,6.70115]
[1777867557014,39.83,80396.44,118.8,0.44079,0.00058,6.69281]
[1777867558531,39.83,80401.48,118.8,0.44373,0.00058,6.70048]
[1777867563759,39.83,80401.14,118.8,0.44353,0.00058,6.69997]
[1777867564163,39.83,80401.14,118.8,0.44353,0.00058,6.69997]
[1777867564496,39.83,80399.62,118.8,0.44265,0.00058,6.69769]
[1777867564865,39.83,80397.82,118.8,0.44159,0.00058,6.69494]
[1777867565872,39.83,80395.79,118.8,0.44041,0.00058,6.69179]
[1777867567869,39.83,80395.92,118.8,0.44048,0.00058,6.69199]
[1777867569000,39.83,80395.82,118.8,0.44043,0.00058,6.69184]
[1777867569625,39.83,80392.73,118.8,0.43862,0.00058,6.68692]
[1777867570405,39.83,80392.73,118.8,0.43862,0.00058,6.68692]
[1777867570685,39.83,80388.66,118.8,0.43625,0.00058,6.68024]
[1777867570907,39.83,80385.49,118.8,0.4344,0.00058,6.67488]
[1777867572013,39.83,80385.49,118.8,0.4344,0.00058,6.67488]
[1777867572113,39.83,80382.71,118.8,0.43278,0.00058,6.67006]
[1777867572858,39.83,80382.71,118.8,0.43278,0.00058,6.67006]
[1777867572864,39.83,80382.71,118.8,0.43278,0.00058,6.67006]
[1777867573202,39.83,80382.71,118.8,0.43278,0.00058,6.67006]
[1777867573226,39.83,80382.71,118.8,0.43278,0.00058,6.67006]
[1777867573259,39.83,80382.18,118.8,0.43248,0.00058,6.66913]
[1777867574296,39.83,80382.18,118.8,0.43248,0.00058,6.66913]
[1777867574391,39.83,80384.0,118.8,0.43354,0.00058,6.67232]
[1777867575544,39.83,80384.0,118.8,0.43354,0.00058,6.67232]
[1777867576143,39.83,80383.85,118.8,0.43345,0.00058,6.67205]
[1777867576774,39.83,80383.85,118.8,0.43345,0.00058,6.67205]
[1777867576617,39.83,80380.81,118.8,0.43168,0.00058,6.6667]
[1777867576950,39.83,80378.62,118.8,0.43041,0.00058,6.66277]
[1777867577954,39.83,80378.62,118.8,0.43041,0.00058,6.66277]
[1777867580273,39.83,80376.86,118.8,0.42938,0.00058,6.65955]
[1777867580978,39.83,80373.59,118.8,0.42748,0.00058,6.65345]
[1777867584695,39.83,80373.02,118.8,0.42714,0.00058,6.65237]
[1777867584732,39.83,80373.02,118.8,0.42714,0.00058,6.65237]
[1777867584785,39.83,80372.69,118.8,0.42695,0.00058,6.65174]
[1777867585406,39.83,80372.69,118.8,0.42695,0.00058,6.65174]
[1777867586458,39.83,80372.27,118.8,0.42671,0.00058,6.65095]
[1777867587453,39.83,80370.75,118.8,0.42582,0.00058,6.64804]
[1777867587571,39.83,80370.75,118.8,0.42582,0.00058,6.64804]
[1777867587583,39.83,80370.75,118.8,0.42582,0.00058,6.64804]
[1777867587649,39.82,80368.26,118.8,0.42438,0.00058,6.64319]
[1777867587824,39.82,80368.26,118.8,0.42438,0.00058,6.64319]
[1777867588642,39.83,80374.04,118.8,0.42773,0.00058,6.65428]
[1777867589531,39.83,80378.31,118.8,0.43021,0.00058,6.66217]
[1777867590392,39.83,80378.31,118.8,0.43021,0.00058,6.66217]
[1777867590571,39.83,80378.31,118.8,0.43021,0.00058,6.66217]
[1777867590638,39.83,80378.31,118.8,0.43021,0.00058,6.66217]
[1777867590743,39.83,80375.61,118.8,0.42864,0.00058,6.65721]
[1777867591718,39.83,80375.61,118.8,0.42864,0.00058,6.65721]
[1777867591791,39.83,80367.24,118.8,0.42362,0.00058,6.62644]
[1777867593371,39.83,80366.02,118.8,0.42291,0.00058,6.62402]
[1777867593398,39.83,80366.02,118.8,0.42291,0.00058,6.62402]
[1777867593648,39.83,80366.02,118.8,0.42291,0.00058,6.62402]
[1777867593743,39.83,80368.37,118.8,0.42427,0.00058,6.62866]
[1777867594070,39.83,80373.44,118.8,0.42722,0.00058,6.63842]
[1777867595430,39.83,80376.38,118.8,0.42894,0.00058,6.64392]
[1777867596084,39.83,80378.29,118.8,0.43005,0.00058,6.64743]
[1777867598986,39.83,80377.64,118.8,0.42967,0.00058,6.64624]
[1777867599651,39.83,80377.64,118.8,0.42967,0.00058,6.64624]
[1777867599652,39.83,80377.64,118.8,0.42967,0.00058,6.64624]
[1777867599751,39.83,80376.67,118.8,0.4291,0.00058,6.64446]
[1777867603132,39.82,80373.93,118.8,0.4275,0.00058,6.63934]
[1777867605799,39.82,80373.92,118.8,0.4275,0.00058,6.63932]
[1777867605814,39.82,80372.34,118.8,0.42658,0.00058,6.63632]
[1777867606773,39.82,80372.34,118.8,0.42658,0.00058,6.63632]
[1777867606153,39.82,80376.77,118.8,0.42916,0.00058,6.64463]
[1777867607268,39.82,80379.07,118.8,0.4305,0.00058,6.64882]
[1777867609174,39.82,80380.74,118.8,0.43147,0.00058,6.65183]
[1777867610409,39.82,80382.86,118.8,0.43271,0.00058,6.65558]
[1777867611188,39.82,80380.6,118.8,0.43139,0.00058,6.65158]
[1777867613202,39.82,80385.45,118.8,0.43422,0.00058,6.66008]
[1777867615216,39.82,80383.82,118.8,0.43326,0.00058,6.65725]
[1777867616535,39.82,80383.82,118.8,0.43326,0.00058,6.65725]
[1777867616611,39.82,80384.89,118.8,0.43389,0.00058,6.6591]
[1777867618052,39.82,80384.96,118.8,0.43393,0.00058,6.65922]
[1777867618605,39.82,80384.96,118.8,0.43393,0.00058,6.65922]
[1777867618678,39.82,80380.82,118.8,0.43151,0.00058,6.65195]
[1777867619243,39.82,80375.79,118.8,0.42858,0.00058,6.64279]
[1777867621664,39.82,80374.45,118.8,0.4278,0.00058,6.64029]
[1777867621680,39.82,80375.79,118.8,0.42858,0.00058,6.6428]
[1777867626293,39.82,80374.16,118.8,0.42762,0.00058,6.63973]
[1777867626987,39.82,80374.16,118.8,0.42762,0.00058,6.63973]
[1777867627017,39.82,80374.16,118.8,0.42762,0.00058,6.63973]
[1777867627300,39.82,80372.59,118.8,0.42671,0.00058,6.63676]
[1777867630321,39.81,80370.15,118.8,0.42529,0.00058,6.63206]
[1777867631261,39.81,80370.15,118.8,0.42529,0.00058,6.63206]
[1777867631319,39.81,80370.15,118.8,0.42529,0.00058,6.63206]
[1777867631335,39.81,80370.15,118.8,0.42529,0.00058,6.63206]
[1777867631347,39.81,80370.15,118.8,0.42529,0.00058,6.63206]
[1777867631454,39.81,80370.15,118.8,0.42529,0.00058,6.63206]
[1777867631553,39.81,80369.56,118.8,0.42494,0.00058,6.63091]
[1777867632335,39.81,80375.22,118.8,0.42824,0.00058,6.6417]
[1777867633670,39.81,80375.22,118.8,0.42824,0.00058,6.6417]
[1777867633677,39.81,80375.22,118.8,0.42824,0.00058,6.6417]
[1777867633678,39.81,80375.22,118.8,0.42824,0.00058,6.6417]
[1777867633752,39.81,80375.22,118.8,0.42824,0.00058,6.6417]
[1777867633762,39.81,80375.22,118.8,0.42824,0.00058,6.6417]
[1777867633771,39.81,80375.22,118.8,0.42824,0.00058,6.6417]
[1777867633828,39.81,80375.22,118.8,0.42824,0.00058,6.6417]
[1777867633813,39.81,80376.83,118.8,0.42917,0.00058,6.64468]
[1777867633892,39.81,80376.83,118.8,0.42917,0.00058,6.64468]
[1777867633913,39.81,80376.83,118.8,0.42917,0.00058,6.64468]
[1777867633928,39.81,80376.83,118.8,0.42917,0.00058,6.64468]
[1777867633951,39.81,80376.83,118.8,0.42917,0.00058,6.64468]
[1777867634080,39.81,80376.83,118.8,0.42917,0.00058,6.64468]
[1777867634697,39.81,80376.83,118.8,0.42917,0.00058,6.64468]
[1777867634710,39.81,80376.83,118.8,0.42917,0.00058,6.64468]
[1777867634722,39.81,80376.83,118.8,0.42917,0.00058,6.64468]
[1777867634813,39.81,80376.83,118.8,0.42917,0.00058,6.64468]
[1777867634811,39.81,80388.93,118.8,0.43624,0.00058,6.66594]
[1777867635456,39.81,80388.93,118.8,0.43624,0.00058,6.66594]
[1777867635841,39.81,80397.45,118.8,0.44122,0.00059,6.67966]
[1777867635858,39.81,80397.45,118.8,0.44122,0.00059,6.67966]
[1777867636744,39.81,80397.45,118.8,0.44122,0.00059,6.67966]
[1777867636745,39.81,80397.45,118.8,0.44122,0.00059,6.67966]
[1777867636834,39.81,80399.91,118.8,0.44266,0.00059,6.68342]
[1777867637348,39.81,80399.91,118.8,0.44266,0.00059,6.68342]
[1777867637370,39.81,80395.76,118.8,0.44023,0.00059,6.67702]
[1777867638158,39.81,80395.76,118.8,0.44023,0.00059,6.67702]
[1777867638377,39.81,80393.37,118.8,0.43883,0.00059,6.67321]
[1777867639384,39.81,80395.6,118.8,0.44013,0.00059,6.67676]
[1777867640447,39.81,80393.93,118.8,0.43915,0.00059,6.6741]
[1777867645773,39.8,80394.17,118.8,0.43928,0.00059,6.67445]
[1777867647946,39.8,80393.0,118.8,0.43859,0.00059,6.67255]
[1777867649454,39.79,80394.97,118.8,0.43974,0.00059,6.67569]
[1777867652475,39.79,80394.26,118.8,0.43918,0.00059,6.65985]
[1777867655496,39.78,80392.13,118.8,0.43792,0.00059,6.65639]
[1777867658517,39.78,80390.41,118.8,0.4369,0.00059,6.65355]
[1777867659716,39.78,80390.41,118.8,0.4369,0.00059,6.65355]
[1777867659801,39.78,80388.56,118.8,0.43582,0.00059,6.65045]
[1777867660263,39.78,80388.56,118.8,0.43582,0.00059,6.65045]
[1777867660453,39.78,80388.56,118.8,0.43582,0.00059,6.65045]
[1777867660456,39.78,80388.56,118.8,0.43582,0.00059,6.65045]
[1777867660555,39.78,80382.37,118.8,0.43219,0.00059,6.63976]
[1777867661337,39.78,80382.37,118.8,0.43219,0.00059,6.63976]
[1777867661347,39.78,80382.37,118.8,0.43219,0.00059,6.63976]
[1777867661751,39.78,80382.37,118.8,0.43219,0.00059,6.63976]
[1777867661853,39.78,80381.4,118.8,0.43162,0.00059,6.63803]
[1777867662545,39.78,80374.99,118.8,0.42787,0.00058,6.62629]
[1777867664566,39.77,80374.1,118.8,0.42735,0.00058,6.62461]
[1777867664807,39.77,80374.1,118.8,0.42735,0.00058,6.62461]
[1777867664837,39.77,80374.1,118.8,0.42735,0.00058,6.62461]
[1777867665454,39.77,80374.44,118.8,0.42754,0.00058,6.62524]
[1777867665698,39.77,80383.17,118.8,0.43265,0.00059,6.64114]
[1777867666573,39.77,80386.69,118.8,0.43471,0.00059,6.64725]
[1777867671801,39.76,80386.55,118.8,0.43462,0.00059,6.64698]
[1777867672789,39.76,80384.66,118.8,0.4335,0.00059,6.64369]
[1777867676727,39.75,80390.2,118.8,0.43674,0.00059,6.65308]
[1777867677650,39.75,80394.65,118.8,0.43935,0.00059,6.66032]
[1777867681656,39.75,80394.34,118.8,0.43916,0.00059,6.65981]
[1777867681699,39.75,80394.34,118.8,0.43916,0.00059,6.65981]
[1777867681837,39.74,80394.08,118.8,0.439,0.00059,6.65937]
[1777867682691,39.74,80398.36,118.8,0.44151,0.00059,6.66611]
[1777867684706,39.74,80400.48,118.8,0.44276,0.00059,6.66935]
[1777867685713,39.74,80402.22,118.8,0.44378,0.00059,6.67195]
[1777867686131,39.74,80402.22,118.8,0.44378,0.00059,6.67195]
[1777867686720,39.74,80404.88,118.8,0.44534,0.00059,6.67586]
[1777867690748,39.73,80409.24,118.8,0.4479,0.00059,6.68202]
[1777867691754,39.73,80405.25,118.8,0.44555,0.00059,6.67636]
[1777867692762,39.73,80403.62,118.8,0.44459,0.00059,6.67398]
[1777867694776,39.73,80401.24,118.8,0.44318,0.00059,6.67044]
[1777867697797,39.72,80403.19,118.8,0.44432,0.00059,6.67333]
[1777867700817,39.72,80401.62,118.8,0.44339,0.00059,6.67098]
[1777867703286,39.72,80402.58,118.8,0.44396,0.00059,6.67241]
[1777867703839,39.72,80400.48,118.8,0.44272,0.00059,6.66925]
[1777867706859,39.71,80398.22,118.8,0.44139,0.00059,6.66578]
[1777867707866,39.71,80399.88,118.8,0.44236,0.00059,6.66833]
[1777867710211,39.71,80398.86,118.8,0.44176,0.00059,6.66676]
[1777867710387,39.71,80398.86,118.8,0.44176,0.00059,6.66676]
[1777867710637,39.71,80398.86,118.8,0.44176,0.00059,6.66676]
[1777867710887,39.71,80396.94,118.8,0.44062,0.00059,6.66377]
[1777867711894,39.71,80394.69,118.8,0.43916,0.00059,6.64548]
[1777867714916,39.7,80391.4,118.8,0.43722,0.00059,6.64011]
[1777867719953,39.7,80390.17,118.8,0.43649,0.00059,6.63805]
[1777867721660,39.7,80390.17,118.8,0.43649,0.00059,6.63805]
[1777867723089,39.7,80389.51,118.8,0.4361,0.00059,6.63694]
[1777867723134,39.7,80389.51,118.8,0.4361,0.00059,6.63694]
[1777867723383,39.7,80387.63,118.8,0.43499,0.00059,6.63376]
[1777867724678,39.7,80386.08,118.8,0.43408,0.00059,6.6311]
[1777867725539,39.7,80383.61,118.8,0.43263,0.00059,6.62679]
[1777867726766,39.7,80383.61,118.8,0.43263,0.00059,6.62679]
[1777867726868,39.7,80382.49,118.8,0.43197,0.00059,6.62481]
[1777867727263,39.7,80382.49,118.8,0.43197,0.00059,6.62481]
[1777867727266,39.7,80382.49,118.8,0.43197,0.00059,6.62481]
[1777867727268,39.7,80382.49,118.8,0.43197,0.00059,6.62481]
[1777867727292,39.7,80382.49,118.8,0.43197,0.00059,6.62481]
[1777867727350,39.7,80382.49,118.8,0.43197,0.00059,6.62481]
[1777867727454,39.7,80382.49,118.8,0.43197,0.00059,6.62481]
[1777867727555,39.7,80382.44,118.8,0.43194,0.00059,6.62472]
[1777867728242,39.7,80382.44,118.8,0.43194,0.00059,6.62472]
[1777867728482,39.7,80388.58,118.8,0.43555,0.00059,6.63538]
[1777867730388,39.7,80385.21,118.8,0.43357,0.00059,6.62959]
[1777867731265,39.7,80385.21,118.8,0.43357,0.00059,6.62959]
[1777867731271,39.7,80385.21,118.8,0.43357,0.00059,6.62959]
[1777867731273,39.7,80385.21,118.8,0.43357,0.00059,6.62959]
[1777867731580,39.7,80383.35,118.8,0.43247,0.00059,6.62633]
[1777867732037,39.7,80392.1,118.8,0.43762,0.00059,6.64124]
[1777867734679,39.7,80392.91,118.8,0.4381,0.00059,6.64256]
[1777867735193,39.7,80392.6,118.8,0.43791,0.00059,6.64205]
[1777867735430,39.7,80392.6,118.8,0.43791,0.00059,6.64205]
[1777867735439,39.7,80392.6,118.8,0.43791,0.00059,6.64205]
[1777867735453,39.7,80392.6,118.8,0.43791,0.00059,6.64205]
[1777867735784,39.7,80392.6,118.8,0.43791,0.00059,6.64205]
[1777867735969,39.7,80392.6,118.8,0.43791,0.00059,6.64205]
[1777867735916,39.7,80392.05,118.8,0.43759,0.00059,6.64116]
[1777867736054,39.7,80392.05,118.8,0.43759,0.00059,6.64116]
[1777867736870,39.7,80410.36,118.8,0.4484,0.00059,6.66879]
[1777867737072,39.7,80415.64,118.8,0.45152,0.00059,6.67584]
[1777867740096,39.7,80412.48,118.8,0.44965,0.00059,6.67166]
[1777867742110,39.7,80414.61,118.8,0.45091,0.00059,6.67449]
[1777867743168,39.7,80414.61,118.8,0.45091,0.00059,6.67449]
[1777867745454,39.7,80412.52,118.8,0.44967,0.00059,6.67171]
[1777867745784,39.7,80412.52,118.8,0.44967,0.00059,6.67171]
[1777867745822,39.7,80410.46,118.8,0.44845,0.00059,6.66891]
[1777867747821,39.69,80408.79,118.8,0.44746,0.00059,6.6666]
[1777867747986,39.69,80408.79,118.8,0.44746,0.00059,6.6666]
[1777867748717,39.69,80405.57,118.8,0.44556,0.00059,6.66202]
[1777867749751,39.69,80405.57,118.8,0.44556,0.00059,6.66202]
[1777867749758,39.69,80405.57,118.8,0.44556,0.00059,6.66202]
[1777867749872,39.7,80402.16,118.8,0.44355,0.00059,6.657]
[1777867750001,39.7,80402.16,118.8,0.44355,0.00059,6.657]
[1777867750553,39.7,80402.16,118.8,0.44355,0.00059,6.657]
[1777867750570,39.7,80398.11,118.8,0.44116,0.00059,6.65083]
[1777867751664,39.69,80393.79,118.8,0.43861,0.00059,6.64398]
[1777867752854,39.69,80393.79,118.8,0.43861,0.00059,6.64398]
[1777867752855,39.69,80393.79,118.8,0.43861,0.00059,6.64398]
[1777867752941,39.69,80393.79,118.8,0.43861,0.00059,6.64398]
[1777867752939,39.69,80390.17,118.8,0.43648,0.00059,6.63803]
[1777867753100,39.69,80390.17,118.8,0.43648,0.00059,6.63803]
[1777867753967,39.7,80395.68,118.8,0.43973,0.00059,6.64701]
[1777867754584,39.7,80395.68,118.8,0.43973,0.00059,6.64701]
[1777867754718,39.7,80395.68,118.8,0.43973,0.00059,6.64701]
[1777867754802,39.7,80395.68,118.8,0.43973,0.00059,6.64701]
[1777867754887,39.7,80395.68,118.8,0.43973,0.00059,6.64701]
[1777867754906,39.7,80395.68,118.8,0.43973,0.00059,6.64701]
[1777867754965,39.7,80399.98,118.8,0.44226,0.00059,6.65371]
[1777867755667,39.7,80399.98,118.8,0.44226,0.00059,6.65371]
[1777867755982,39.7,80416.42,118.8,0.45198,0.00059,6.67685]
[1777867756880,39.7,80429.08,118.8,0.45948,0.00059,6.69196]
[1777867757215,39.7,80432.47,118.8,0.46149,0.00059,6.69561]
[1777867758695,39.7,80432.47,118.8,0.46149,0.00059,6.69561]
[1777867758939,39.7,80429.05,118.8,0.45946,0.00059,6.69193]
[1777867759703,39.7,80427.34,118.8,0.45845,0.00059,6.69002]
[1777867760968,39.7,80427.34,118.8,0.45845,0.00059,6.69002]
[1777867761243,39.69,80430.42,118.8,0.46027,0.00059,6.69342]
[1777867764938,39.69,80432.84,118.8,0.4617,0.00059,6.69599]
[1777867768987,39.69,80431.0,118.8,0.46061,0.00059,6.69404]
[1777867770989,39.69,80431.25,118.8,0.46076,0.00059,6.6943]
[1777867771973,39.69,80429.47,118.8,0.45961,0.00059,6.67771]
[1777867776371,39.69,80426.73,118.8,0.45798,0.00059,6.67465]
[1777867778824,39.69,80425.07,118.8,0.45699,0.00059,6.67274]
[1777867779670,39.69,80425.07,118.8,0.45699,0.00059,6.67274]
[1777867780502,39.69,80425.8,118.8,0.45742,0.00059,6.67358]
[1777867780557,39.69,80425.8,118.8,0.45742,0.00059,6.67358]
[1777867780642,39.69,80425.8,118.8,0.45742,0.00059,6.67358]
[1777867780654,39.69,80425.8,118.8,0.45742,0.00059,6.67358]
[1777867780829,39.69,80425.8,118.8,0.45742,0.00059,6.67358]
[1777867780874,39.69,80425.8,118.8,0.45742,0.00059,6.67358]
[1777867781016,39.68,80426.7,118.8,0.45796,0.00059,6.67461]
[1777867781042,39.68,80426.7,118.8,0.45796,0.00059,6.67461]
[1777867781456,39.68,80426.7,118.8,0.45796,0.00059,6.67461]
[1777867781672,39.68,80426.7,118.8,0.45796,0.00059,6.67461]
[1777867782030,39.69,80404.79,118.8,0.44496,0.00059,6.64613]
[1777867782035,39.69,80404.79,118.8,0.44496,0.00059,6.64613]
[1777867782869,39.69,80416.46,118.8,0.45188,0.00059,6.66218]
[1777867785432,39.68,80415.78,118.8,0.45147,0.00059,6.6613]
[1777867791765,39.68,80416.34,118.8,0.4518,0.00059,6.66201]
[1777867793749,39.68,80415.52,118.8,0.45131,0.00059,6.66094]
[1777867793770,39.68,80415.52,118.8,0.45131,0.00059,6.66094]
[1777867793771,39.68,80415.52,118.8,0.45131,0.00059,6.66094]
[1777867793895,39.68,80415.52,118.8,0.45131,0.00059,6.66094]
[1777867793953,39.68,80414.48,118.8,0.45069,0.00059,6.65957]
[1777867794972,39.68,80419.81,118.8,0.45385,0.00059,6.66639]
[1777867796399,39.68,80420.85,118.8,0.45447,0.00059,6.66768]
[1777867796415,39.68,80420.85,118.8,0.45447,0.00059,6.66768]
[1777867796424,39.68,80420.85,118.8,0.45447,0.00059,6.66768]
[1777867796488,39.68,80420.14,118.8,0.45405,0.00059,6.6668]
[1777867797930,39.68,80417.45,118.8,0.45245,0.00059,6.66342]
[1777867802237,39.67,80418.11,118.8,0.45284,0.00059,6.66426]
[1777867802530,39.67,80418.83,118.8,0.45327,0.00059,6.66516]
[1777867804608,39.67,80419.99,118.8,0.45396,0.00059,6.66661]
[1777867804678,39.67,80417.1,118.8,0.45224,0.00059,6.66297]
[1777867810587,39.67,80415.49,118.8,0.45128,0.00059,6.66088]
[1777867812601,39.67,80417.5,118.8,0.45248,0.00059,6.66347]
[1777867814985,39.67,80418.64,118.8,0.45315,0.00059,6.66492]
[1777867815734,39.67,80418.38,118.8,0.453,0.00059,6.66459]
[1777867822671,39.67,80419.86,118.8,0.45387,0.00059,6.66643]
[1777867825618,39.67,80419.92,118.8,0.45391,0.00059,6.66651]
[1777867825696,39.67,80419.92,118.8,0.45391,0.00059,6.66651]
[1777867825747,39.67,80419.92,118.8,0.45391,0.00059,6.66651]
[1777867825848,39.67,80419.92,118.8,0.45391,0.00059,6.6665]
[1777867826380,39.67,80419.92,118.8,0.45391,0.00059,6.6665]
[1777867826447,39.67,80419.92,118.8,0.45391,0.00059,6.6665]
[1777867826508,39.67,80419.92,118.8,0.45391,0.00059,6.6665]
[1777867826627,39.67,80419.92,118.8,0.45391,0.00059,6.6665]
[1777867826700,39.67,80419.92,118.8,0.45391,0.00059,6.6665]
[1777867826960,39.66,80409.43,118.8,0.44768,0.00059,6.65268]
[1777867827408,39.66,80409.43,118.8,0.44768,0.00059,6.65268]
[1777867827488,39.66,80409.43,118.8,0.44768,0.00059,6.65268]
[1777867827706,39.66,80399.19,118.8,0.44161,0.00059,6.63764]
[1777867829720,39.66,80400.48,118.8,0.44238,0.00059,6.63961]
[1777867833440,39.66,80400.55,118.8,0.44228,0.00059,6.62494]
[1777867834454,39.66,80400.48,118.8,0.44224,0.00059,6.62484]
[1777867837352,39.66,80401.28,118.8,0.44272,0.00059,6.62605]
[1777867837462,39.66,80401.28,118.8,0.44272,0.00059,6.62605]
[1777867837466,39.66,80401.28,118.8,0.44272,0.00059,6.62605]
[1777867837472,39.66,80401.28,118.8,0.44272,0.00059,6.62605]
[1777867837534,39.66,80401.28,118.8,0.44272,0.00059,6.62605]
[1777867837658,39.66,80401.28,118.8,0.44272,0.00059,6.62605]
[1777867837722,39.66,80401.28,118.8,0.44272,0.00059,6.62605]
[1777867837794,39.66,80401.28,118.8,0.44272,0.00059,6.62605]
[1777867837800,39.66,80401.28,118.8,0.44272,0.00059,6.62605]
[1777867837982,39.66,80407.39,118.8,0.44634,0.00059,6.63505]
[1777867838982,39.66,80418.04,118.8,0.45267,0.0006,6.64941]
[1777867844782,39.66,80418.64,118.8,0.45303,0.0006,6.65016]
[1777867844824,39.66,80418.64,118.8,0.45303,0.0006,6.65016]
[1777867845832,39.65,80416.2,118.8,0.45157,0.00059,6.64703]
[1777867846839,39.65,80418.21,118.8,0.45276,0.0006,6.64961]
[1777867848224,39.65,80418.28,118.8,0.45281,0.0006,6.6497]
[1777867848407,39.65,80418.28,118.8,0.45281,0.0006,6.6497]
[1777867848446,39.65,80418.28,118.8,0.45281,0.0006,6.6497]
[1777867848454,39.65,80418.28,118.8,0.45281,0.0006,6.6497]
[1777867848887,39.65,80418.28,118.8,0.45281,0.0006,6.6497]
[1777867848894,39.65,80414.45,118.8,0.45052,0.00059,6.64473]
[1777867849454,39.65,80414.45,118.8,0.45052,0.00059,6.64473]
[1777867850080,39.65,80414.45,118.8,0.45052,0.00059,6.64473]
[1777867850090,39.65,80411.91,118.8,0.44901,0.00059,6.64131]
[1777867850182,39.65,80411.91,118.8,0.44901,0.00059,6.64131]
[1777867852405,39.65,80412.09,118.8,0.44912,0.00059,6.64156]
[1777867854405,39.65,80410.24,118.8,0.44802,0.00059,6.63902]
[1777867854894,39.65,80410.88,118.8,0.4484,0.00059,6.6399]
[1777867856598,39.65,80410.44,118.8,0.44813,0.00059,6.63928]
[1777867856909,39.64,80411.68,118.8,0.44887,0.00059,6.64099]
[1777867858418,39.64,80412.1,118.8,0.44912,0.00059,6.64156]
[1777867859197,39.64,80411.32,118.8,0.44865,0.00059,6.64049]
[1777867860073,39.64,80412.06,118.8,0.44909,0.00059,6.6415]
[1777867860576,39.64,80412.06,118.8,0.44909,0.00059,6.6415]
[1777867860936,39.64,80417.44,118.8,0.45229,0.0006,6.6486]
[1777867861944,39.64,80420.29,118.8,0.45399,0.0006,6.65218]
[1777867863845,39.64,80420.45,118.8,0.45408,0.0006,6.65237]
[1777867863958,39.63,80419.71,118.8,0.45363,0.0006,6.65145]
[1777867868971,39.63,80419.99,118.8,0.45379,0.0006,6.65178]
[1777867869181,39.63,80419.93,118.8,0.45376,0.0006,6.6517]
[1777867869454,39.63,80419.93,118.8,0.45376,0.0006,6.6517]
[1777867870000,39.63,80434.8,118.8,0.46262,0.0006,6.66857]
[1777867875036,39.62,80433.66,118.8,0.46194,0.0006,6.66738]
[1777867875455,39.62,80432.63,118.8,0.46132,0.0006,6.6663]
[1777867876045,39.62,80425.22,118.8,0.4569,0.0006,6.65806]
[1777867876973,39.62,80425.22,118.8,0.4569,0.0006,6.65806]
[1777867877051,39.62,80422.93,118.8,0.45553,0.0006,6.65535]
[1777867878034,39.62,80422.93,118.8,0.45553,0.0006,6.65535]
[1777867878059,39.62,80421.24,118.8,0.45452,0.0006,6.6533]
[1777867878319,39.62,80421.24,118.8,0.45452,0.0006,6.6533]
[1777867878332,39.62,80421.24,118.8,0.45452,0.0006,6.6533]
[1777867878454,39.62,80421.24,118.8,0.45452,0.0006,6.6533]
[1777867879066,39.62,80417.23,118.8,0.45214,0.0006,6.64828]
[1777867879454,39.62,80417.23,118.8,0.45214,0.0006,6.64828]
[1777867880073,39.62,80416.3,118.8,0.45159,0.0006,6.64707]
[1777867885110,39.62,80417.58,118.8,0.45234,0.0006,6.64872]
[1777867885261,39.62,80417.58,118.8,0.45234,0.0006,6.64872]
[1777867885273,39.62,80417.58,118.8,0.45234,0.0006,6.64872]
[1777867889239,39.62,80418.51,118.8,0.4529,0.0006,6.6499]
[1777867889454,39.62,80418.51,118.8,0.4529,0.0006,6.6499]
[1777867889555,39.62,80418.48,118.8,0.45288,0.0006,6.64986]
[1777867890146,39.62,80422.85,118.8,0.45548,0.0006,6.65525]
[1777867891937,39.62,80421.63,118.8,0.45465,0.0006,6.63903]
[1777867893427,39.62,80423.47,118.8,0.45575,0.0006,6.64126]
[1777867894943,39.62,80423.47,118.8,0.45575,0.0006,6.64126]
[1777867895470,39.62,80426.67,118.8,0.45767,0.0006,6.64501]
[1777867896187,39.62,80428.41,118.8,0.45871,0.0006,6.64698]
[1777867898693,39.62,80428.54,118.8,0.45878,0.0006,6.64713]
[1777867900216,39.62,80426.06,118.8,0.4573,0.0006,6.6443]
[1777867905251,39.62,80426.21,118.8,0.45739,0.0006,6.64448]
[1777867910881,39.62,80425.49,118.8,0.45696,0.0006,6.64364]
[1777867916328,39.62,80426.3,118.8,0.45745,0.0006,6.64458]
[1777867917518,39.62,80424.63,118.8,0.45645,0.0006,6.64264]
[1777867920213,39.62,80425.15,118.8,0.45676,0.0006,6.64325]
[1777867920356,39.62,80425.0,118.8,0.45667,0.0006,6.64308]
[1777867922348,39.62,80425.19,118.8,0.45678,0.0006,6.6433]
[1777867923054,39.62,80425.19,118.8,0.45678,0.0006,6.6433]
[1777867923137,39.62,80425.91,118.8,0.45721,0.0006,6.64413]
[1777867923377,39.62,80427.42,118.8,0.45811,0.0006,6.64586]
[1777867924384,39.62,80429.11,118.8,0.45912,0.0006,6.64776]
[1777867925369,39.62,80429.11,118.8,0.45912,0.0006,6.64776]
[1777867930426,39.62,80428.42,118.8,0.45871,0.0006,6.64699]
[1777867936058,39.62,80428.97,118.8,0.45904,0.0006,6.6476]
[1777867942281,39.62,80427.73,118.8,0.4583,0.0006,6.64621]
[1777867942329,39.62,80427.73,118.8,0.4583,0.0006,6.64621]
[1777867942543,39.62,80427.73,118.8,0.4583,0.0006,6.64621]
[1777867942890,39.62,80434.08,118.8,0.46209,0.0006,6.65309]
[1777867943518,39.62,80443.88,118.8,0.46796,0.0006,6.66253]
[1777867948553,39.62,80444.39,118.8,0.46827,0.0006,6.66298]
[1777867950454,39.62,80443.96,118.8,0.46801,0.0006,6.6626]
[1777867950567,39.62,80442.11,118.8,0.4669,0.0006,6.66093]
[1777867951575,39.61,80441.15,118.8,0.46624,0.0006,6.64531]
[1777867953454,39.61,80440.27,118.8,0.46571,0.0006,6.64448]
[1777867953589,39.61,80442.76,118.8,0.46721,0.0006,6.64679]
[1777867955603,39.61,80440.84,118.8,0.46606,0.0006,6.64502]
[1777867958624,39.61,80438.42,118.8,0.46461,0.0006,6.64271]
[1777867963666,39.62,80438.26,118.8,0.46451,0.0006,6.64255]
[1777867966182,39.62,80431.66,118.8,0.46055,0.0006,6.63579]
[1777867966678,39.62,80431.66,118.8,0.46055,0.0006,6.63579]
[1777867966779,39.62,80431.08,118.8,0.46021,0.0006,6.63516]
[1777867972589,39.62,80431.5,118.8,0.46046,0.0006,6.63561]
[1777867972591,39.62,80431.5,118.8,0.46046,0.0006,6.63561]
[1777867974228,39.62,80430.67,118.8,0.45996,0.0006,6.63471]
[1777867978764,39.61,80428.81,118.8,0.45884,0.0006,6.63265]
[1777867983799,39.61,80428.68,118.8,0.45876,0.0006,6.63251]
[1777867988832,39.61,80427.57,118.8,0.45809,0.0006,6.63125]
[1777867988858,39.61,80427.57,118.8,0.45809,0.0006,6.63125]
[1777867989851,39.61,80432.27,118.8,0.46091,0.0006,6.63643]
[1777867993879,39.61,80435.6,118.8,0.46291,0.0006,6.63989]
[1777867995681,39.61,80435.77,118.8,0.46301,0.0006,6.64006]
[1777867995931,39.61,80435.77,118.8,0.46301,0.0006,6.64006]
[1777867996015,39.6,80437.07,118.8,0.46379,0.0006,6.64136]
[1777867996900,39.6,80438.98,118.8,0.46493,0.0006,6.64324]
[1777868001935,39.61,80440.87,118.8,0.46607,0.0006,6.64504]
[1777868002943,39.61,80442.94,118.8,0.46731,0.0006,6.64695]
[1777868006971,39.61,80441.22,118.8,0.46628,0.0006,6.64536]
[1777868010189,39.61,80442.26,118.8,0.4669,0.0006,6.64633]
[1777868009992,39.61,80440.69,118.8,0.46596,0.0006,6.64487]
[1777868010999,39.61,80436.51,118.8,0.46336,0.0006,6.62603]
[1777868012454,39.61,80436.87,118.8,0.46358,0.0006,6.62639]
[1777868013013,39.61,80434.76,118.8,0.46231,0.0006,6.62425]
[1777868013455,39.61,80434.76,118.8,0.46231,0.0006,6.62425]
[1777868014124,39.61,80430.61,118.8,0.45982,0.0006,6.61984]
[1777868020062,39.61,80430.94,118.8,0.46002,0.0006,6.62021]
[1777868022079,39.61,80431.12,118.8,0.46013,0.0006,6.6204]
[1777868022087,39.61,80431.12,118.8,0.46013,0.0006,6.6204]
[1777868022109,39.61,80431.12,118.8,0.46013,0.0006,6.6204]
[1777868022163,39.61,80435.9,118.8,0.463,0.0006,6.62542]
[1777868022332,39.61,80435.9,118.8,0.463,0.0006,6.62542]
[1777868023083,39.61,80441.09,118.8,0.46612,0.0006,6.63048]
[1777868025097,39.61,80447.94,118.8,0.47025,0.0006,6.63654]
[1777868027252,39.61,80446.47,118.8,0.46936,0.0006,6.6353]
[1777868028229,39.61,80447.96,118.8,0.47026,0.0006,6.63655]
[1777868033153,39.61,80445.83,118.8,0.46897,0.0006,6.63474]
[1777868037181,39.61,80440.88,118.8,0.46599,0.0006,6.63028]
[1777868037457,39.61,80440.88,118.8,0.46599,0.0006,6.63028]
[1777868038188,39.6,80438.2,118.8,0.46438,0.0006,6.6277]
[1777868043223,39.6,80442.05,118.8,0.46669,0.0006,6.63135]
[1777868043454,39.6,80442.05,118.8,0.46669,0.0006,6.63135]
[1777868044230,39.6,80441.32,118.8,0.46625,0.0006,6.63068]
[1777868049265,39.6,80442.7,118.8,0.46708,0.0006,6.63195]
[1777868054300,39.6,80442.58,118.8,0.46701,0.0006,6.63184]
[1777868056673,39.6,80443.02,118.8,0.46727,0.0006,6.63224]
[1777868057025,39.6,80441.97,118.8,0.46664,0.0006,6.63128]
[1777868058286,39.6,80436.02,118.8,0.46306,0.0006,6.62552]
[1777868062110,39.6,80436.37,118.8,0.46327,0.0006,6.62587]
[1777868062190,39.6,80436.37,118.8,0.46327,0.0006,6.62587]
[1777868062315,39.59,80435.01,118.8,0.46245,0.0006,6.62449]
[1777868062439,39.59,80435.01,118.8,0.46245,0.0006,6.62449]
[1777868062899,39.59,80435.01,118.8,0.46245,0.0006,6.62449]
[1777868062952,39.59,80429.84,118.8,0.45934,0.0006,6.61897]
[1777868063818,39.59,80429.84,118.8,0.45934,0.0006,6.61897]
[1777868063982,39.59,80422.65,118.8,0.45502,0.0006,6.61063]
[1777868065177,39.59,80420.85,118.8,0.45394,0.0006,6.60842]
[1777868065880,39.59,80420.85,118.8,0.45394,0.0006,6.60842]
[1777868067401,39.59,80420.64,118.8,0.45381,0.0006,6.60816]
[1777868067551,39.59,80420.64,118.8,0.45381,0.0006,6.60816]
[1777868068012,39.59,80414.8,118.8,0.45031,0.0006,6.60064]
[1777868069031,39.59,80407.9,118.8,0.44617,0.0006,6.5911]
[1777868069619,39.59,80407.9,118.8,0.44617,0.0006,6.5911]
[1777868069739,39.59,80407.9,118.8,0.44617,0.0006,6.5911]
[1777868069870,39.59,80407.9,118.8,0.44617,0.0006,6.5911]
[1777868070260,39.59,80407.9,118.8,0.44617,0.0006,6.5911]
[1777868070308,39.59,80407.2,118.8,0.44575,0.0006,6.5901]
[1777868070413,39.59,80404.18,118.8,0.44395,0.0006,6.58567]
[1777868072304,39.59,80404.18,118.8,0.44395,0.0006,6.58567]
[1777868071642,39.59,80403.58,118.8,0.44345,0.0006,6.56988]
[1777868074701,39.59,80401.74,118.8,0.44235,0.0006,6.56709]
[1777868080605,39.59,80402.66,118.8,0.4429,0.0006,6.56848]
[1777868080633,39.59,80402.66,118.8,0.4429,0.0006,6.56848]
[1777868080642,39.59,80402.66,118.8,0.4429,0.0006,6.56848]
[1777868080644,39.59,80402.66,118.8,0.4429,0.0006,6.56848]
[1777868080688,39.59,80402.66,118.8,0.4429,0.0006,6.56848]
[1777868080702,39.59,80402.66,118.8,0.4429,0.0006,6.56848]
[1777868080724,39.59,80402.66,118.8,0.4429,0.0006,6.56848]
[1777868080800,39.59,80402.66,118.8,0.4429,0.0006,6.56848]
[1777868080828,39.59,80402.66,118.8,0.4429,0.0006,6.56848]
[1777868080881,39.59,80402.66,118.8,0.4429,0.0006,6.56848]
[1777868081006,39.59,80401.79,118.8,0.44238,0.0006,6.56716]
[1777868081985,39.59,80416.99,118.8,0.45151,0.0006,6.58866]
[1777868082689,39.59,80416.99,118.8,0.45151,0.0006,6.58866]
[1777868083155,39.59,80418.77,118.8,0.45258,0.0006,6.59095]
[1777868084764,39.59,80417.19,118.8,0.45163,0.0006,6.58892]
[1777868089959,39.59,80417.29,118.8,0.45169,0.0006,6.58906]
[1777868092038,39.59,80417.32,118.8,0.45171,0.0006,6.5891]
[1777868092214,39.59,80417.32,118.8,0.45171,0.0006,6.5891]
[1777868092453,39.6,80417.88,118.8,0.45205,0.0006,6.58982]
[1777868093095,39.6,80426.02,118.8,0.45695,0.0006,6.59981]
[1777868093579,39.6,80429.5,118.8,0.45904,0.0006,6.60377]
[1777868097458,39.6,80428.87,118.8,0.45866,0.0006,6.60307]
[1777868098036,39.6,80428.87,118.8,0.45866,0.0006,6.60307]
[1777868098083,39.6,80428.22,118.8,0.45828,0.0006,6.60235]
[1777868099285,39.6,80425.13,118.8,0.45642,0.0006,6.59878]
[1777868104454,39.6,80425.31,118.8,0.45652,0.0006,6.59898]
[1777868104928,39.6,80431.58,118.8,0.4603,0.0006,6.60606]
[1777868109067,39.6,80429.71,118.8,0.45917,0.0006,6.60401]
[1777868110023,39.6,80429.71,118.8,0.45917,0.0006,6.60401]
[1777868110031,39.6,80429.71,118.8,0.45917,0.0006,6.60401]
[1777868110188,39.6,80429.71,118.8,0.45917,0.0006,6.60401]
[1777868110273,39.6,80429.71,118.8,0.45917,0.0006,6.60401]
[1777868110290,39.6,80428.75,118.8,0.45859,0.0006,6.60294]
[1777868110999,39.6,80439.73,118.8,0.46521,0.0006,6.61437]
[1777868111896,39.6,80441.98,118.8,0.46657,0.0006,6.61649]
[1777868114940,39.6,80440.54,118.8,0.4657,0.0006,6.61515]
[1777868116690,39.61,80439.14,118.8,0.46486,0.0006,6.61381]
[1777868117304,39.6,80439.21,118.8,0.4649,0.0006,6.61388]
[1777868117895,39.6,80439.21,118.8,0.4649,0.0006,6.61388]
[1777868117962,39.6,80439.21,118.8,0.4649,0.0006,6.61388]
[1777868117976,39.6,80439.21,118.8,0.4649,0.0006,6.61388]
[1777868119246,39.6,80438.45,118.8,0.46444,0.0006,6.61314]
[1777868119316,39.6,80444.22,118.8,0.46792,0.0006,6.61853]
[1777868119516,39.6,80444.22,118.8,0.46792,0.0006,6.61853]
[1777868119973,39.6,80456.02,118.8,0.47504,0.0006,6.62798]
[1777868120769,39.6,80459.76,118.8,0.4773,0.0006,6.63054]
[1777868122281,39.6,80461.58,118.8,0.4784,0.0006,6.6317]
[1777868122784,39.6,80463.51,118.8,0.47957,0.0006,6.63289]
[1777868127195,39.6,80465.76,118.8,0.48093,0.0006,6.63419]
[1777868130293,39.6,80469.25,118.8,0.48304,0.0006,6.63607]
[1777868131455,39.6,80469.56,118.8,0.48318,0.00061,6.62143]
[1777868132353,39.6,80469.56,118.8,0.48318,0.00061,6.62143]
[1777868132371,39.6,80467.7,118.8,0.48205,0.00061,6.62046]
[1777868137889,39.59,80467.06,118.8,0.48166,0.00061,6.62011]
[1777868139756,39.59,80466.95,118.8,0.48159,0.00061,6.62005]
[1777868140007,39.59,80466.95,118.8,0.48159,0.00061,6.62005]
[1777868140110,39.59,80463.88,118.8,0.47973,0.00061,6.6183]
[1777868140926,39.59,80463.88,118.8,0.47973,0.00061,6.6183]
[1777868141068,39.59,80463.88,118.8,0.47973,0.00061,6.6183]
[1777868141173,39.59,80463.88,118.8,0.47973,0.00061,6.6183]
[1777868141322,39.59,80463.88,118.8,0.47973,0.00061,6.6183]
[1777868141355,39.59,80461.92,118.8,0.47855,0.00061,6.61711]
[1777868141917,39.59,80477.52,118.8,0.488,0.00061,6.62498]
[1777868143329,39.59,80479.93,118.8,0.48946,0.00061,6.62586]
[1777868144939,39.59,80476.57,118.8,0.48742,0.00061,6.6246]
[1777868147945,39.59,80475.74,118.8,0.48692,0.00061,6.62427]
[1777868147960,39.59,80473.48,118.8,0.48555,0.00061,6.62329]
[1777868151236,39.58,80474.33,118.8,0.48606,0.00061,6.62367]
[1777868151313,39.58,80472.75,118.8,0.4851,0.00061,6.62296]
[1777868151988,39.58,80475.84,118.8,0.48698,0.00061,6.62431]
[1777868153283,39.58,80475.84,118.8,0.48698,0.00061,6.62431]
[1777868156786,39.58,80476.98,118.8,0.48767,0.00061,6.62477]
[1777868156820,39.58,80476.98,118.8,0.48767,0.00061,6.62477]
[1777868157023,39.58,80478.96,118.8,0.48887,0.00061,6.62551]
[1777868161401,39.57,80479.59,118.8,0.48925,0.00061,6.62574]
[1777868161414,39.57,80479.59,118.8,0.48925,0.00061,6.62574]
[1777868161454,39.57,80480.08,118.8,0.48954,0.00061,6.62591]
[1777868161713,39.57,80480.08,118.8,0.48954,0.00061,6.62591]
[1777868162058,39.57,80471.29,118.8,0.48421,0.00061,6.62227]
[1777868166390,39.59,80469.86,118.8,0.48335,0.00061,6.62158]
[1777868167178,39.59,80465.39,118.8,0.48064,0.00061,6.61918]
[1777868169325,39.58,80466.79,118.8,0.48149,0.00061,6.61996]
[1777868170239,39.58,80466.79,118.9,0.48149,0.00061,6.61996]
[1777868170340,39.58,80468.3,118.9,0.48241,0.00061,6.62077]
[1777868173135,39.58,80470.79,118.9,0.48392,0.00061,6.62204]
[1777868176156,39.58,80472.73,118.9,0.48509,0.00061,6.62295]
[1777868178170,39.58,80474.42,118.9,0.48612,0.00061,6.62371]
[1777868180184,39.58,80469.39,118.9,0.48307,0.00061,6.62134]
[1777868185219,39.57,80469.29,118.9,0.483,0.00061,6.62128]
[1777868188240,39.57,80472.84,118.9,0.48515,0.00061,6.623]
[1777868189335,39.57,80467.01,118.9,0.48162,0.00061,6.62007]
[1777868189642,39.57,80467.01,118.9,0.48162,0.00061,6.62007]
[1777868189799,39.57,80467.01,118.9,0.48162,0.00061,6.62007]
[1777868190279,39.57,80454.92,118.9,0.47429,0.00061,6.61235]
[1777868191261,39.57,80450.61,118.9,0.47161,0.00061,6.59421]
[1777868191715,39.57,80450.61,118.9,0.47161,0.00061,6.59421]
[1777868193438,39.57,80453.02,118.9,0.47307,0.00061,6.59609]
[1777868193971,39.57,80453.02,118.9,0.47307,0.00061,6.59609]
[1777868194282,39.57,80451.41,118.9,0.47209,0.00061,6.59484]
[1777868198310,39.57,80449.45,118.9,0.4709,0.00061,6.59327]
[1777868203345,39.57,80449.72,118.9,0.47107,0.00061,6.59349]
[1777868206681,39.56,80449.54,118.9,0.47096,0.00061,6.59334]
[1777868207288,39.56,80449.54,118.9,0.47096,0.00061,6.59334]
[1777868207305,39.56,80449.54,118.9,0.47096,0.00061,6.59334]
[1777868207394,39.56,80449.54,118.9,0.47096,0.00061,6.59334]
[1777868207460,39.56,80449.54,118.9,0.47096,0.00061,6.59334]
[1777868207464,39.56,80439.94,118.9,0.46513,0.00061,6.58482]
[1777868208389,39.56,80432.47,118.9,0.46061,0.00061,6.57721]
[1777868209397,39.56,80427.1,118.9,0.45736,0.00061,6.57123]
[1777868210404,39.56,80424.45,118.9,0.45575,0.0006,6.56811]
[1777868210829,39.56,80424.45,118.9,0.45575,0.0006,6.56811]
[1777868212514,39.56,80422.66,118.9,0.45467,0.0006,6.56594]
[1777868215439,39.56,80419.8,118.9,0.45294,0.0006,6.56238]
[1777868215901,39.56,80419.8,118.9,0.45294,0.0006,6.56238]
[1777868215940,39.56,80419.8,118.9,0.45294,0.0006,6.56238]
[1777868216240,39.56,80419.8,118.9,0.45294,0.0006,6.56238]
[1777868216319,39.56,80419.8,118.9,0.45294,0.0006,6.56238]
[1777868216446,39.56,80414.74,118.9,0.44988,0.0006,6.55578]
[1777868216752,39.56,80414.74,118.9,0.44988,0.0006,6.55578]
[1777868216887,39.56,80414.74,118.9,0.44988,0.0006,6.55578]
[1777868216941,39.56,80414.74,118.9,0.44988,0.0006,6.55578]
[1777868217133,39.56,80414.74,118.9,0.44988,0.0006,6.55578]
[1777868217452,39.56,80405.55,118.9,0.44433,0.0006,6.54282]
[1777868218460,39.56,80402.16,118.9,0.44228,0.0006,6.53771]
[1777868219744,39.56,80400.85,118.9,0.44149,0.0006,6.53569]
[1777868220664,39.56,80399.42,118.9,0.44063,0.0006,6.53346]
[1777868221424,39.56,80399.42,118.9,0.44063,0.0006,6.53346]
[1777868221435,39.56,80399.42,118.9,0.44063,0.0006,6.53346]
[1777868221648,39.56,80399.42,118.9,0.44063,0.0006,6.53346]
[1777868221787,39.56,80399.42,118.9,0.44063,0.0006,6.53346]
[1777868221793,39.56,80399.42,118.9,0.44063,0.0006,6.53346]
[1777868221950,39.56,80399.42,118.9,0.44063,0.0006,6.53346]
[1777868222413,39.56,80399.42,118.9,0.44063,0.0006,6.53346]
[1777868222453,39.56,80399.42,118.9,0.44063,0.0006,6.53346]
[1777868222455,39.56,80399.42,118.9,0.44063,0.0006,6.53346]
[1777868222449,39.56,80403.38,118.9,0.44302,0.0006,6.53956]
[1777868223026,39.56,80403.38,118.9,0.44302,0.0006,6.53956]
[1777868223097,39.55,80397.43,118.9,0.43943,0.0006,6.53029]
[1777868223505,39.55,80397.43,118.9,0.43943,0.0006,6.53029]
[1777868225061,39.55,80398.81,118.9,0.44026,0.0006,6.53249]
[1777868225421,39.55,80398.81,118.9,0.44026,0.0006,6.53249]
[1777868225474,39.55,80395.19,118.9,0.43808,0.0006,6.52667]
[1777868227095,39.55,80398.81,118.9,0.44026,0.0006,6.53249]
[1777868228175,39.55,80394.41,118.9,0.43761,0.0006,6.52539]
[1777868233573,39.55,80397.64,118.9,0.43956,0.0006,6.53063]
[1777868238608,39.55,80400.79,118.9,0.44145,0.0006,6.53558]
[1777868240417,39.55,80400.79,118.9,0.44145,0.0006,6.53558]
[1777868240444,39.55,80400.79,118.9,0.44145,0.0006,6.53558]
[1777868240432,39.55,80400.11,118.9,0.44104,0.0006,6.53452]
[1777868240668,39.55,80400.11,118.9,0.44104,0.0006,6.53452]
[1777868240994,39.55,80400.11,118.9,0.44104,0.0006,6.53452]
[1777868241454,39.55,80400.11,118.9,0.44104,0.0006,6.53452]
[1777868241482,39.55,80404.66,118.9,0.44378,0.0006,6.54146]
[1777868242329,39.55,80404.66,118.9,0.44378,0.0006,6.54146]
[1777868242420,39.55,80413.33,118.9,0.44901,0.0006,6.55385]
[1777868242899,39.55,80414.89,118.9,0.44995,0.0006,6.55596]
[1777868244426,39.55,80417.8,118.9,0.45171,0.0006,6.55979]
[1777868249806,39.55,80418.84,118.9,0.45234,0.0006,6.56112]
[1777868252707,39.54,80418.65,118.9,0.4521,0.00061,6.54592]
[1777868253925,39.54,80418.65,118.9,0.4521,0.00061,6.54592]
[1777868253929,39.54,80418.65,118.9,0.4521,0.00061,6.54592]
[1777868254199,39.54,80418.65,118.9,0.4521,0.00061,6.54592]
[1777868254405,39.54,80418.65,118.9,0.4521,0.00061,6.54592]
[1777868256015,39.54,80419.89,118.9,0.45285,0.00061,6.5475]
[1777868256115,39.54,80419.89,118.9,0.45285,0.00061,6.5475]
[1777868256145,39.54,80419.89,118.9,0.45285,0.00061,6.5475]
[1777868256155,39.54,80421.8,118.9,0.45401,0.00061,6.5499]
[1777868257770,39.54,80422.36,118.9,0.45435,0.00061,6.55059]
[1777868259014,39.54,80428.97,118.9,0.45836,0.00061,6.55839]
[1777868259961,39.54,80428.97,118.9,0.45836,0.00061,6.55839]
[1777868260166,39.54,80428.97,118.9,0.45836,0.00061,6.55839]
[1777868260453,39.54,80428.97,118.9,0.45836,0.00061,6.55839]
[1777868260478,39.54,80432.4,118.9,0.46044,0.00061,6.56218]
[1777868261139,39.54,80442.8,118.9,0.46676,0.00061,6.57257]
[1777868265981,39.54,80446.33,118.9,0.46891,0.00061,6.57572]
[1777868267060,39.54,80446.33,118.9,0.46891,0.00061,6.57572]
[1777868269102,39.54,80444.73,118.9,0.46793,0.00061,6.57431]
[1777868274745,39.53,80445.61,118.9,0.46847,0.00061,6.57509]
[1777868276454,39.53,80445.4,118.9,0.46834,0.00061,6.5749]
[1777868276527,39.53,80445.47,118.9,0.46838,0.00061,6.57496]
[1777868276876,39.53,80447.36,118.9,0.46953,0.00061,6.5766]
[1777868279176,39.53,80448.91,118.9,0.47047,0.00061,6.5779]
[1777868281912,39.53,80450.74,118.9,0.47159,0.00061,6.57939]
[1777868285940,39.53,80454.47,118.9,0.47386,0.00061,6.58227]
[1777868290975,39.53,80454.81,118.9,0.47407,0.00061,6.58252]
[1777868293996,39.53,80457.59,118.9,0.47576,0.00061,6.58451]
[1777868297224,39.53,80460.36,118.9,0.47745,0.00061,6.58637]
[1777868298456,39.53,80460.36,118.9,0.47745,0.00061,6.58637]
[1777868298557,39.53,80466.28,118.9,0.48105,0.00061,6.58996]
[1777868299032,39.53,80471.01,118.9,0.48394,0.00061,6.59244]
[1777868302530,39.53,80472.56,118.9,0.48488,0.00061,6.59318]
[1777868303455,39.53,80472.56,118.9,0.48488,0.00061,6.59318]
[1777868303555,39.53,80473.92,118.9,0.48571,0.00061,6.59379]
[1777868304526,39.53,80473.92,118.9,0.48571,0.00061,6.59379]
[1777868305043,39.53,80474.04,118.9,0.48578,0.00061,6.59385]
[1777868306473,39.53,80473.85,118.9,0.48567,0.00061,6.59376]
[1777868307077,39.53,80473.58,118.9,0.4855,0.00061,6.59364]
[1777868307088,39.53,80476.58,118.9,0.48733,0.00061,6.59492]
[1777868308454,39.53,80476.58,118.9,0.48733,0.00061,6.59492]
[1777868308555,39.52,80474.78,118.9,0.48623,0.00061,6.59417]
[1777868311116,39.52,80474.59,118.9,0.48608,0.00061,6.57919]
[1777868316132,39.52,80475.95,118.9,0.48691,0.00061,6.57977]
[1777868316454,39.52,80475.95,118.9,0.48691,0.00061,6.57977]
[1777868316531,39.51,80481.39,118.9,0.49023,0.00061,6.58179]
[1777868316899,39.51,80481.39,118.9,0.49023,0.00061,6.58179]
[1777868317454,39.51,80481.39,118.9,0.49023,0.00061,6.58179]
[1777868317555,39.51,80476.85,118.9,0.48746,0.00061,6.58013]
[1777868318381,39.51,80478.98,118.9,0.48876,0.00061,6.58095]
[1777868319283,39.51,80483.76,118.9,0.49168,0.00061,6.58252]
[1777868320315,39.51,80485.21,118.9,0.49257,0.00061,6.58293]
[1777868322454,39.51,80484.5,118.9,0.49213,0.00061,6.58273]
[1777868322556,39.51,80485.06,118.9,0.49248,0.00061,6.58289]
[1777868326453,39.5,80484.79,118.9,0.49231,0.00061,6.58281]
[1777868326457,39.5,80481.89,118.9,0.49054,0.00061,6.58195]
[1777868328455,39.5,80481.53,118.9,0.49032,0.00061,6.58183]
[1777868328556,39.5,80481.62,118.9,0.49037,0.00061,6.58186]
[1777868332961,39.5,80482.31,118.9,0.49079,0.00061,6.58208]
[1777868332984,39.5,80482.31,118.9,0.49079,0.00061,6.58208]
[1777868333209,39.5,80482.31,118.9,0.49079,0.00061,6.58208]
[1777868333270,39.5,80476.1,118.9,0.48699,0.00061,6.57983]
[1777868334548,39.5,80474.67,118.9,0.48612,0.00061,6.57922]
[1777868336290,39.5,80477.7,118.9,0.48797,0.00061,6.58047]
[1777868338454,39.5,80478.06,118.9,0.48819,0.00061,6.5806]
[1777868338513,39.5,80482.79,118.9,0.49108,0.00061,6.58223]
[1777868339312,39.49,80485.48,118.9,0.49273,0.00061,6.583]
[1777868340268,39.49,80485.48,119.3,0.49273,0.00061,6.583]
[1777868340315,39.49,80485.48,119.3,0.49273,0.00061,6.583]
[1777868340558,39.49,80487.8,119.3,0.49415,0.00061,6.58358]
[1777868340641,39.49,80487.8,119.3,0.49415,0.00061,6.58358]
[1777868340659,39.49,80487.8,119.3,0.49415,0.00061,6.58358]
[1777868340856,39.49,80487.8,119.3,0.49415,0.00061,6.58358]
[1777868341025,39.49,80487.8,119.3,0.49415,0.00061,6.58358]
[1777868341238,39.49,80487.8,119.3,0.49415,0.00061,6.58358]
[1777868341255,39.49,80487.8,119.3,0.49415,0.00061,6.58358]
[1777868341534,39.49,80487.8,119.3,0.49415,0.00061,6.58358]
[1777868341509,39.49,80542.51,119.3,0.5276,0.00061,6.57298]
[1777868341776,39.49,80542.51,119.3,0.5276,0.00061,6.57298]
[1777868341929,39.49,80542.51,119.3,0.5276,0.00061,6.57298]
[1777868342083,39.49,80542.51,119.3,0.5276,0.00061,6.57298]
[1777868342648,39.49,80542.51,119.7,0.5276,0.00061,6.57298]
[1777868342526,39.5,80574.96,119.7,0.54735,0.00061,6.54493]
[1777868342874,39.5,80574.96,120.1,0.54735,0.00061,6.54493]
[1777868343105,39.5,80574.96,120.1,0.54735,0.00061,6.54493]
[1777868343359,39.5,80574.96,120.1,0.54735,0.00061,6.54493]
[1777868343539,39.46,80584.81,120.1,0.55338,0.00061,6.53313]
[1777868343715,39.46,80584.81,120.1,0.55338,0.00061,6.53313]
[1777868343844,39.46,80584.81,120.1,0.55338,0.00061,6.53313]
[1777868344481,39.46,80584.81,120.1,0.55338,0.00061,6.53313]
[1777868344694,39.52,80599.76,120.1,0.56234,0.0006,6.51279]
[1777868344864,39.52,80599.76,120.1,0.56234,0.0006,6.51279]
[1777868345081,39.52,80599.76,120.1,0.56234,0.0006,6.51279]
[1777868345516,39.58,80600.8,120.1,0.56288,0.0006,6.51147]
[1777868346392,39.63,80596.65,120.1,0.56029,0.0006,6.51776]
[1777868347132,39.63,80596.65,120.1,0.56029,0.0006,6.51776]
[1777868347399,39.69,80599.28,120.1,0.56179,0.0006,6.51417]
[1777868349511,39.75,80598.95,120.1,0.5615,0.0006,6.51488]
[1777868349549,39.75,80598.95,120.1,0.5615,0.0006,6.51488]
[1777868349610,39.81,80599.53,120.1,0.56176,0.0006,6.51425]
[1777868350420,39.87,80597.29,120.1,0.56034,0.0006,6.51769]
[1777868351003,39.87,80597.29,120.1,0.56034,0.0006,6.51769]
[1777868351017,39.87,80597.29,120.1,0.56034,0.0006,6.51769]
[1777868351142,39.87,80597.29,120.1,0.56034,0.0006,6.51769]
[1777868351201,39.87,80597.29,120.1,0.56034,0.0006,6.51769]
[1777868351455,39.87,80597.29,120.1,0.56034,0.0006,6.51769]
[1777868351539,39.93,80590.09,120.1,0.55594,0.0006,6.52772]
[1777868351818,39.93,80590.09,120.1,0.55594,0.0006,6.52772]
[1777868352082,39.93,80590.09,120.1,0.55594,0.0006,6.52772]
[1777868352489,39.93,80590.09,120.1,0.55594,0.0006,6.52772]
[1777868352494,39.93,80590.09,120.1,0.55594,0.0006,6.52772]
[1777868352521,39.93,80590.09,120.1,0.55594,0.0006,6.52772]
[1777868352560,39.93,80590.09,120.1,0.55594,0.0006,6.52772]
[1777868352585,39.99,80586.26,120.1,0.55358,0.0006,6.5328]
[1777868352957,39.99,80586.26,120.1,0.55358,0.0006,6.5328]
[1777868352988,39.99,80586.26,120.1,0.55358,0.0006,6.5328]
[1777868353153,39.99,80586.26,120.1,0.55358,0.0006,6.5328]
[1777868353181,39.99,80586.26,120.1,0.55358,0.0006,6.5328]
[1777868353441,40.05,80590.41,120.1,0.55598,0.0006,6.52767]
[1777868353904,40.05,80590.41,120.1,0.55598,0.0006,6.52767]
[1777868354027,40.05,80590.41,120.1,0.55598,0.0006,6.52767]
[1777868354340,40.05,80590.41,120.1,0.55598,0.0006,6.52767]
[1777868354449,40.11,80590.1,120.1,0.55572,0.0006,6.52825]
[1777868354686,40.11,80590.1,120.1,0.55572,0.0006,6.52825]
[1777868354780,40.11,80590.1,120.1,0.55572,0.0006,6.52825]
[1777868355199,40.11,80590.1,120.1,0.55572,0.0006,6.52825]
[1777868355535,40.11,80590.1,120.1,0.55572,0.0006,6.52825]
[1777868355592,40.17,80593.87,120.1,0.55788,0.00059,6.52344]
[1777868355663,40.17,80593.87,120.1,0.55788,0.00059,6.52344]
[1777868355680,40.17,80593.87,120.1,0.55788,0.00059,6.52344]
[1777868355956,40.17,80593.87,120.1,0.55788,0.00059,6.52344]
[1777868356463,40.23,80591.46,120.1,0.55637,0.00059,6.52684]
[1777868356708,40.23,80591.46,120.1,0.55637,0.00059,6.52684]
[1777868356758,40.23,80591.46,120.1,0.55637,0.00059,6.52684]
[1777868357291,40.23,80591.46,120.1,0.55637,0.00059,6.52684]
[1777868357470,40.29,80582.66,120.1,0.55107,0.00059,6.53796]
[1777868358477,40.34,80580.68,120.1,0.54983,0.00059,6.5404]
[1777868358748,40.34,80580.68,120.1,0.54983,0.00059,6.5404]
[1777868358850,40.34,80580.68,120.1,0.54983,0.00059,6.5404]
[1777868358876,40.34,80580.68,120.1,0.54983,0.00059,6.5404]
[1777868359250,40.34,80580.68,120.1,0.54983,0.00059,6.5404]
[1777868359371,40.34,80580.68,120.1,0.54983,0.00059,6.5404]
[1777868359454,40.34,80580.68,120.1,0.54983,0.00059,6.5404]
[1777868359483,40.4,80577.23,120.1,0.54771,0.00059,6.5444]
[1777868359965,40.4,80577.23,120.1,0.54771,0.00059,6.5444]
[1777868360450,40.4,80577.23,120.1,0.54771,0.00059,6.5444]
[1777868360491,40.45,80573.08,120.1,0.5452,0.00059,6.54891]
[1777868360695,40.45,80573.08,120.1,0.5452,0.00059,6.54891]
[1777868360846,40.45,80573.08,120.1,0.5452,0.00059,6.54891]
[1777868360945,40.45,80573.08,120.1,0.5452,0.00059,6.54891]
[1777868361014,40.45,80573.08,120.1,0.5452,0.00059,6.54891]
[1777868361030,40.45,80573.08,120.1,0.5452,0.00059,6.54891]
[1777868361042,40.45,80573.08,120.1,0.5452,0.00059,6.54891]
[1777868361135,40.45,80573.08,120.1,0.5452,0.00059,6.54891]
[1777868361273,40.45,80573.08,120.1,0.5452,0.00059,6.54891]
[1777868361586,40.45,80573.08,120.1,0.5452,0.00059,6.54891]
[1777868361498,40.5,80552.07,120.1,0.53268,0.00059,6.56742]
[1777868362561,40.5,80552.07,120.1,0.53268,0.00059,6.56742]
[1777868362608,40.5,80552.07,120.1,0.53268,0.00059,6.56742]
[1777868362505,40.53,80543.51,120.1,0.52758,0.00059,6.57309]
[1777868362886,40.53,80543.51,120.1,0.52758,0.00059,6.57309]
[1777868363511,40.53,80534.41,120.1,0.52216,0.0006,6.57793]
[1777868364183,40.53,80534.41,120.1,0.52216,0.0006,6.57793]
[1777868364518,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868364919,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868364971,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868364989,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868365212,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868365220,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868365231,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868365261,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868365287,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868365357,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868365373,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868365467,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868365569,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868365613,40.54,80534.56,120.1,0.52225,0.0006,6.57786]
[1777868365526,40.54,80533.39,120.1,0.52155,0.0006,6.5784]
[1777868366533,40.54,80545.21,120.1,0.52858,0.00059,6.57207]
[1777868367352,40.54,80545.21,120.1,0.52858,0.00059,6.57207]
[1777868367540,40.54,80548.37,120.1,0.53045,0.00059,6.57003]
[1777868367708,40.54,80548.37,120.1,0.53045,0.00059,6.57003]
[1777868368248,40.54,80548.37,120.1,0.53045,0.00059,6.57003]
[1777868368358,40.54,80548.37,120.1,0.53045,0.00059,6.57003]
[1777868368466,40.54,80548.37,120.1,0.53045,0.00059,6.57003]
[1777868368490,40.54,80548.37,120.1,0.53045,0.00059,6.57003]
[1777868368547,40.55,80537.5,120.1,0.52399,0.00059,6.57643]
[1777868368726,40.55,80537.5,120.1,0.52399,0.00059,6.57643]
[1777868368750,40.55,80537.5,120.1,0.52399,0.00059,6.57643]
[1777868368788,40.55,80537.5,120.1,0.52399,0.00059,6.57643]
[1777868369554,40.55,80516.46,120.1,0.51147,0.0006,6.58391]
[1777868370561,40.55,80509.96,120.1,0.50759,0.0006,6.5849]
[1777868370918,40.55,80509.96,120.1,0.50759,0.0006,6.5849]
[1777868371148,40.55,80509.96,120.1,0.50759,0.0006,6.5849]
[1777868371269,40.55,80509.96,120.1,0.50759,0.0006,6.5849]
[1777868371314,40.55,80509.96,120.1,0.50759,0.0006,6.5849]
[1777868371327,40.55,80509.96,120.1,0.50759,0.0006,6.5849]
[1777868371462,40.55,80509.96,120.1,0.50759,0.0006,6.5849]
[1777868371610,40.55,80509.96,120.1,0.50759,0.0006,6.5849]
[1777868371650,40.55,80509.96,120.1,0.50759,0.0006,6.5849]
[1777868371591,40.56,80516.31,120.1,0.51139,0.0006,6.56902]
[1777868371822,40.56,80516.31,120.1,0.51139,0.0006,6.56902]
[1777868371922,40.56,80516.31,120.1,0.51139,0.0006,6.56902]
[1777868372585,40.56,80523.6,120.1,0.51574,0.0006,6.56717]
[1777868372970,40.56,80523.6,120.1,0.51574,0.0006,6.56717]
[1777868373592,40.56,80525.52,120.1,0.51689,0.0006,6.56656]
[1777868373878,40.56,80525.52,120.1,0.51689,0.0006,6.56656]
[1777868374147,40.56,80525.52,120.1,0.51689,0.0006,6.56656]
[1777868374599,40.56,80527.48,120.1,0.51806,0.0006,6.56588]
[1777868374875,40.56,80527.48,120.1,0.51806,0.0006,6.56588]
[1777868374998,40.56,80527.48,120.1,0.51806,0.0006,6.56588]
[1777868375606,40.57,80527.97,120.1,0.51835,0.0006,6.5657]
[1777868376521,40.57,80527.97,120.1,0.51835,0.0006,6.5657]
[1777868376650,40.57,80527.97,120.1,0.51835,0.0006,6.5657]
[1777868376761,40.57,80527.97,120.1,0.51835,0.0006,6.5657]
[1777868376774,40.57,80527.97,120.1,0.51835,0.0006,6.5657]
[1777868376798,40.57,80527.97,120.1,0.51835,0.0006,6.5657]
[1777868377318,40.57,80528.49,120.1,0.51865,0.0006,6.5655]
[1777868378021,40.57,80528.49,120.1,0.51865,0.0006,6.5655]
[1777868378181,40.57,80528.49,120.1,0.51865,0.0006,6.5655]
[1777868378187,40.57,80528.49,120.1,0.51865,0.0006,6.5655]
[1777868378232,40.57,80528.49,120.1,0.51865,0.0006,6.5655]
[1777868378389,40.57,80528.49,120.1,0.51865,0.0006,6.5655]
[1777868378556,40.58,80542.35,120.1,0.52691,0.0006,6.55886]
[1777868378678,40.58,80542.35,120.1,0.52691,0.0006,6.55886]
[1777868378768,40.58,80542.35,120.1,0.52691,0.0006,6.55886]
[1777868379131,40.58,80542.35,120.1,0.52691,0.0006,6.55886]
[1777868379195,40.58,80542.35,120.1,0.52691,0.0006,6.55886]
[1777868379296,40.58,80567.97,120.1,0.54214,0.00059,6.5392]
[1777868380246,40.58,80567.97,120.1,0.54214,0.00059,6.5392]
[1777868380309,40.63,80577.7,120.1,0.54784,0.00059,6.52936]
[1777868380879,40.63,80577.7,120.1,0.54784,0.00059,6.52936]
[1777868381240,40.63,80577.7,120.1,0.54784,0.00059,6.52936]
[1777868381745,40.69,80576.56,120.1,0.5471,0.00059,6.53072]
[1777868381839,40.69,80576.56,120.1,0.5471,0.00059,6.53072]
[1777868381859,40.69,80576.56,120.1,0.5471,0.00059,6.53072]
[1777868381971,40.69,80576.56,120.1,0.5471,0.00059,6.53072]
[1777868382189,40.69,80576.56,120.1,0.5471,0.00059,6.53072]
[1777868382562,40.69,80576.56,120.1,0.5471,0.00059,6.53072]
[1777868382590,40.75,80576.03,120.1,0.54673,0.00059,6.53141]
[1777868382742,40.75,80576.03,120.1,0.54673,0.00059,6.53141]
[1777868382771,40.75,80576.03,120.1,0.54673,0.00059,6.53141]
[1777868382798,40.75,80576.03,120.1,0.54673,0.00059,6.53141]
[1777868383073,40.75,80576.03,120.1,0.54673,0.00059,6.53141]
[1777868383438,40.75,80576.03,120.1,0.54673,0.00059,6.53141]
[1777868383474,40.75,80576.03,120.1,0.54673,0.00059,6.53141]
[1777868383539,40.75,80576.03,120.1,0.54673,0.00059,6.53141]
[1777868383623,40.75,80576.03,120.1,0.54673,0.00059,6.53141]
[1777868383636,40.75,80576.03,120.1,0.54673,0.00059,6.53141]
[1777868383640,40.8,80569.7,120.1,0.54294,0.00059,6.53792]
[1777868383726,40.8,80569.7,120.1,0.54294,0.00059,6.53792]
[1777868384204,40.8,80569.7,120.1,0.54294,0.00059,6.53792]
[1777868384214,40.8,80569.7,120.1,0.54294,0.00059,6.53792]
[1777868384238,40.8,80569.7,120.1,0.54294,0.00059,6.53792]
[1777868384312,40.8,80569.7,120.1,0.54294,0.00059,6.53792]
[1777868384413,40.8,80569.7,120.1,0.54294,0.00059,6.53792]
[1777868384463,40.8,80569.7,120.1,0.54294,0.00059,6.53792]
[1777868384496,40.8,80569.7,120.1,0.54294,0.00059,6.53792]
[1777868384515,40.86,80571.2,120.1,0.54377,0.00059,6.53656]
[1777868384710,40.86,80571.2,120.1,0.54377,0.00059,6.53656]
[1777868385581,40.92,80571.64,120.1,0.54397,0.00059,6.53623]
[1777868385725,40.92,80571.64,120.1,0.54397,0.00059,6.53623]
[1777868385887,40.92,80571.64,120.1,0.54397,0.00059,6.53623]
[1777868385942,40.92,80571.64,120.1,0.54397,0.00059,6.53623]
[1777868386099,40.92,80571.64,120.1,0.54397,0.00059,6.53623]
[1777868386205,40.92,80571.64,120.1,0.54397,0.00059,6.53623]
[1777868386349,40.92,80571.64,120.1,0.54397,0.00059,6.53623]
[1777868386450,40.92,80568.3,120.1,0.542,0.00059,6.53946]
[1777868387356,40.93,80549.24,120.1,0.53078,0.00059,6.55481]
[1777868387800,40.93,80549.24,120.1,0.53078,0.00059,6.55481]
[1777868388342,40.93,80549.24,120.1,0.53078,0.00059,6.55481]
[1777868388454,40.93,80549.24,120.1,0.53078,0.00059,6.55481]
[1777868388480,40.93,80545.85,120.1,0.52877,0.00059,6.557]
[1777868389455,40.93,80545.85,120.1,0.52877,0.00059,6.557]
[1777868389525,40.93,80538.66,120.1,0.52453,0.00059,6.56109]
[1777868389898,40.93,80538.66,120.1,0.52453,0.00059,6.56109]
[1777868389931,40.93,80538.66,120.1,0.52453,0.00059,6.56109]
[1777868390245,40.93,80538.66,120.1,0.52453,0.00059,6.56109]
[1777868390346,40.93,80529.38,120.1,0.51905,0.00059,6.56527]
[1777868391505,40.93,80518.23,120.1,0.51246,0.00059,6.56865]
[1777868392243,40.93,80518.23,120.1,0.51246,0.00059,6.56865]
[1777868392580,40.93,80518.23,120.1,0.51246,0.00059,6.56865]
[1777868392681,40.93,80514.13,120.1,0.51003,0.00059,6.56944]
[1777868392846,40.93,80508.16,120.1,0.5065,0.00059,6.57016]
[1777868393853,40.92,80510.79,120.1,0.50806,0.00059,6.56991]
[1777868395991,40.92,80511.3,120.1,0.50836,0.00059,6.56985]
[1777868396454,40.92,80511.3,120.1,0.50836,0.00059,6.56985]
[1777868396497,40.92,80511.3,120.1,0.50836,0.00059,6.56985]
[1777868396660,40.92,80511.3,120.1,0.50836,0.00059,6.56985]
[1777868396540,40.92,80509.46,120.1,0.50727,0.00059,6.57005]
[1777868397182,40.92,80509.46,120.1,0.50727,0.00059,6.57005]
[1777868397454,40.92,80509.46,120.1,0.50727,0.00059,6.57005]
[1777868397644,40.92,80509.46,120.1,0.50727,0.00059,6.57005]
[1777868397556,40.92,80516.56,120.1,0.51147,0.00059,6.569]
[1777868398231,40.92,80514.08,120.1,0.51,0.00059,6.56945]
[1777868398888,40.93,80512.62,120.1,0.50914,0.00059,6.56967]
[1777868401454,40.93,80511.89,120.1,0.50871,0.00059,6.56977]
[1777868401678,40.93,80509.64,120.1,0.50737,0.00059,6.57003]
[1777868402559,40.93,80509.64,120.1,0.50737,0.00059,6.57003]
[1777868402565,40.93,80512.63,120.1,0.50914,0.00059,6.56967]
[1777868402891,40.93,80512.63,120.1,0.50914,0.00059,6.56967]
[1777868403455,40.93,80512.63,120.1,0.50914,0.00059,6.56967]
[1777868403639,40.93,80512.63,120.1,0.50914,0.00059,6.56967]
[1777868403657,40.93,80512.63,120.1,0.50914,0.00059,6.56967]
[1777868403685,40.93,80509.56,120.1,0.50733,0.00059,6.57004]
[1777868403923,40.93,80511.79,120.1,0.50865,0.00059,6.56979]
[1777868405454,40.93,80511.79,120.1,0.50865,0.00059,6.56979]
[1777868405555,40.93,80509.02,120.1,0.50701,0.00059,6.57009]
[1777868405938,40.93,80512.1,120.1,0.50883,0.00059,6.56974]
[1777868406815,40.93,80512.1,120.1,0.50883,0.00059,6.56974]
[1777868407511,40.93,80512.1,120.1,0.50883,0.00059,6.56974]
[1777868407627,40.93,80512.1,120.1,0.50883,0.00059,6.56974]
[1777868409047,40.93,80512.72,120.1,0.5092,0.00059,6.56966]
[1777868409136,40.93,80512.72,120.1,0.5092,0.00059,6.56966]
[1777868409454,40.93,80512.72,120.1,0.5092,0.00059,6.56966]
[1777868409555,40.93,80515.32,120.1,0.51074,0.00059,6.56924]
[1777868410562,40.93,80515.32,120.1,0.51074,0.00059,6.56924]
[1777868410564,40.93,80515.32,120.1,0.51074,0.00059,6.56924]
[1777868410612,40.93,80515.32,120.1,0.51074,0.00059,6.56924]
[1777868410863,40.93,80515.32,120.1,0.51074,0.00059,6.56924]
[1777868410933,40.93,80515.32,120.1,0.51074,0.00059,6.56924]
[1777868410656,40.93,80513.52,120.1,0.50967,0.00059,6.56954]
[1777868411281,40.93,80513.52,120.1,0.50967,0.00059,6.56954]
[1777868411391,40.93,80513.52,120.1,0.50967,0.00059,6.56954]
[1777868411450,40.93,80513.52,120.1,0.50967,0.00059,6.56954]
[1777868411591,40.93,80513.52,120.1,0.50967,0.00059,6.56954]
[1777868411658,40.93,80513.52,120.1,0.50967,0.00059,6.56954]
[1777868411682,40.93,80528.63,120.1,0.51861,0.00059,6.56555]
[1777868411766,40.93,80528.63,120.1,0.51861,0.00059,6.56555]
[1777868411992,40.93,80528.63,120.1,0.51861,0.00059,6.56555]
[1777868412466,40.93,80528.63,120.1,0.51861,0.00059,6.56555]
[1777868412475,40.93,80538.56,120.1,0.52447,0.00059,6.56114]
[1777868413123,40.93,80538.56,120.1,0.52447,0.00059,6.56114]
[1777868413233,40.93,80540.07,120.1,0.52536,0.00059,6.56035]
[1777868413717,40.93,80540.07,120.1,0.52536,0.00059,6.56035]
[1777868415087,40.93,80538.94,120.1,0.5247,0.00059,6.56095]
[1777868415112,40.93,80538.94,120.1,0.5247,0.00059,6.56095]
[1777868415139,40.93,80538.94,120.1,0.5247,0.00059,6.56095]
[1777868415159,40.93,80538.94,120.1,0.5247,0.00059,6.56095]
[1777868415209,40.93,80538.94,120.1,0.5247,0.00059,6.56095]
[1777868415363,40.93,80538.94,120.1,0.5247,0.00059,6.56095]
[1777868415557,40.93,80536.67,120.1,0.52336,0.00059,6.56209]
[1777868415931,40.93,80536.67,120.1,0.52336,0.00059,6.56209]
[1777868416188,40.93,80536.67,120.1,0.52336,0.00059,6.56209]
[1777868416376,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868416740,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868416746,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868416783,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868416806,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868416959,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868417021,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868417025,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868417203,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868417323,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868417425,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868417494,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868417662,40.92,80526.34,120.1,0.51725,0.00059,6.56637]
[1777868417625,40.92,80520.32,120.1,0.51369,0.00059,6.56815]
[1777868417807,40.92,80520.32,120.1,0.51369,0.00059,6.56815]
[1777868418332,40.92,80520.32,120.1,0.51369,0.00059,6.56815]
[1777868418455,40.92,80520.32,120.1,0.51369,0.00059,6.56815]
[1777868418470,40.92,80520.32,120.1,0.51369,0.00059,6.56815]
[1777868418478,40.93,80537.77,120.1,0.52401,0.00059,6.56155]
[1777868419152,40.93,80537.77,120.1,0.52401,0.00059,6.56155]
[1777868419318,40.93,80537.77,120.1,0.52401,0.00059,6.56155]
[1777868419572,40.93,80537.77,120.1,0.52401,0.00059,6.56155]
[1777868419580,40.93,80537.77,120.1,0.52401,0.00059,6.56155]
[1777868419635,40.93,80535.38,120.1,0.52259,0.00059,6.56271]
[1777868420478,40.93,80531.84,120.1,0.5205,0.00059,6.56428]
[1777868421052,40.93,80531.84,120.1,0.5205,0.00059,6.56428]
[1777868421211,40.93,80531.84,120.1,0.5205,0.00059,6.56428]
[1777868421456,40.93,80531.84,120.1,0.5205,0.00059,6.56428]
[1777868421617,40.93,80531.84,120.1,0.5205,0.00059,6.56428]
[1777868421608,40.93,80524.11,120.1,0.51593,0.00059,6.56709]
[1777868422061,40.93,80524.11,120.1,0.51593,0.00059,6.56709]
[1777868422531,40.92,80520.56,120.1,0.51384,0.00059,6.56809]
[1777868423483,40.92,80520.56,120.1,0.51384,0.00059,6.56809]
[1777868423608,40.92,80520.56,120.1,0.51384,0.00059,6.56809]
[1777868423664,40.92,80517.99,120.1,0.51232,0.00059,6.5687]
[1777868424039,40.92,80517.99,120.1,0.51232,0.00059,6.5687]
[1777868424073,40.92,80515.84,120.1,0.51104,0.00059,6.56914]
[1777868425178,40.92,80515.84,120.1,0.51104,0.00059,6.56914]
[1777868425454,40.92,80515.84,120.1,0.51104,0.00059,6.56914]
[1777868425574,40.92,80515.84,120.1,0.51104,0.00059,6.56914]
[1777868425581,40.92,80515.84,120.1,0.51104,0.00059,6.56914]
[1777868425594,40.92,80515.84,120.1,0.51104,0.00059,6.56914]
[1777868425601,40.92,80515.84,120.1,0.51104,0.00059,6.56914]
[1777868425671,40.92,80512.32,120.1,0.50896,0.00059,6.56971]
[1777868425838,40.92,80512.32,120.1,0.50896,0.00059,6.56971]
[1777868426489,40.92,80506.35,120.1,0.50543,0.00059,6.57028]
[1777868427261,40.92,80506.35,120.1,0.50543,0.00059,6.57028]
[1777868427296,40.92,80506.35,120.1,0.50543,0.00059,6.57028]
[1777868427299,40.92,80506.35,120.1,0.50543,0.00059,6.57028]
[1777868427365,40.92,80506.35,120.1,0.50543,0.00059,6.57028]
[1777868427573,40.92,80506.35,120.1,0.50543,0.00059,6.57028]
[1777868427782,40.92,80506.35,120.1,0.50543,0.00059,6.57028]
[1777868427680,40.92,80506.9,120.1,0.50575,0.00059,6.57025]
[1777868428454,40.92,80506.9,120.1,0.50575,0.00059,6.57025]
[1777868428487,40.92,80506.9,120.1,0.50575,0.00059,6.57025]
[1777868428511,40.92,80506.9,120.1,0.50575,0.00059,6.57025]
[1777868428588,40.92,80522.67,120.1,0.51508,0.00059,6.56752]
[1777868429613,40.92,80522.67,120.1,0.51508,0.00059,6.56752]
[1777868429672,40.93,80523.51,120.1,0.51558,0.00059,6.56727]
[1777868430117,40.92,80521.93,120.1,0.51465,0.00059,6.56773]
[1777868431618,40.92,80520.73,120.1,0.51396,0.00059,6.55309]
[1777868435033,40.92,80520.62,120.1,0.5139,0.00059,6.55312]
[1777868435456,40.92,80520.62,120.1,0.5139,0.00059,6.55312]
[1777868435603,40.92,80520.62,120.1,0.5139,0.00059,6.55312]
[1777868435659,40.92,80517.6,120.1,0.51211,0.00059,6.55383]
[1777868436286,40.92,80511.82,120.1,0.50868,0.00059,6.55483]
[1777868437371,40.92,80511.82,120.1,0.50868,0.00059,6.55483]
[1777868437454,40.92,80511.82,120.1,0.50868,0.00059,6.55483]
[1777868437581,40.92,80507.31,120.1,0.506,0.00059,6.55527]
[1777868438173,40.93,80500.37,120.1,0.50189,0.00059,6.55537]
[1777868438814,40.93,80500.37,120.1,0.50189,0.00059,6.55537]
[1777868439180,40.93,80497.54,120.1,0.50021,0.00059,6.55522]
[1777868440742,40.93,80497.54,120.1,0.50021,0.00059,6.55522]
[1777868440187,40.93,80491.51,120.1,0.49663,0.00059,6.55449]
[1777868441569,40.93,80491.51,120.1,0.49663,0.00059,6.55449]
[1777868441634,40.93,80491.51,120.1,0.49663,0.00059,6.55449]
[1777868441736,40.93,80488.62,120.1,0.49492,0.00059,6.55396]
[1777868444259,40.92,80487.83,120.1,0.49445,0.00059,6.55379]
[1777868445222,40.92,80486.08,120.1,0.49341,0.00059,6.55339]
[1777868446729,40.92,80486.08,120.1,0.49341,0.00059,6.55339]
[1777868446525,40.92,80483.55,120.1,0.4919,0.00059,6.55273]
[1777868447005,40.92,80483.55,120.1,0.4919,0.00059,6.55273]
[1777868447015,40.92,80483.55,120.1,0.4919,0.00059,6.55273]
[1777868447158,40.92,80483.55,120.1,0.4919,0.00059,6.55273]
[1777868447245,40.92,80483.55,120.1,0.4919,0.00059,6.55273]
[1777868447562,40.92,80483.55,120.1,0.4919,0.00059,6.55273]
[1777868447698,40.92,80483.55,120.1,0.4919,0.00059,6.55273]
[1777868447655,40.92,80483.32,120.1,0.49177,0.00059,6.55266]
[1777868447760,40.92,80483.32,120.1,0.49177,0.00059,6.55266]
[1777868447761,40.92,80483.32,120.1,0.49177,0.00059,6.55266]
[1777868447947,40.92,80483.32,120.1,0.49177,0.00059,6.55266]
[1777868448244,40.91,80471.6,120.1,0.48481,0.00059,6.54836]
[1777868449549,40.91,80471.6,120.1,0.48481,0.00059,6.54836]
[1777868449650,40.91,80468.39,120.1,0.48291,0.00059,6.54683]
[1777868450094,40.91,80468.39,120.1,0.48291,0.00059,6.54683]
[1777868450191,40.91,80468.39,120.1,0.48291,0.00059,6.54683]
[1777868450210,40.91,80468.39,120.1,0.48291,0.00059,6.54683]
[1777868450344,40.91,80468.39,120.1,0.48291,0.00059,6.54683]
[1777868450539,40.91,80459.6,120.1,0.4777,0.00059,6.54188]
[1777868451292,40.91,80459.6,120.1,0.4777,0.00059,6.54188]
[1777868451332,40.91,80452.8,120.1,0.47366,0.00059,6.53729]
[1777868452283,40.91,80447.03,120.1,0.47024,0.00059,6.53287]
[1777868453503,40.91,80447.03,120.1,0.47024,0.00059,6.53287]
[1777868453604,40.9,80444.57,120.1,0.46879,0.00059,6.53084]
[1777868454459,40.9,80444.57,120.1,0.46879,0.00059,6.53084]
[1777868454751,40.9,80439.37,120.1,0.46571,0.00059,6.52626]
[1777868455304,40.9,80441.56,120.1,0.467,0.00059,6.52824]
[1777868456311,40.9,80444.85,120.1,0.46895,0.00059,6.53107]
[1777868460565,40.9,80445.62,120.1,0.4694,0.00059,6.53171]
[1777868460625,40.9,80445.62,120.1,0.4694,0.00059,6.53171]
[1777868460763,40.89,80446.89,120.1,0.47015,0.00059,6.53275]
[1777868460811,40.89,80446.89,120.1,0.47015,0.00059,6.53275]
[1777868460954,40.89,80446.89,120.1,0.47015,0.00059,6.53275]
[1777868461698,40.89,80446.89,120.1,0.47015,0.00059,6.53275]
[1777868461717,40.89,80458.97,120.1,0.47731,0.00059,6.54148]
[1777868462785,40.89,80460.29,120.1,0.47809,0.00059,6.5423]
[1777868463705,40.89,80460.29,120.1,0.47809,0.00059,6.5423]
[1777868463712,40.89,80460.29,120.1,0.47809,0.00059,6.5423]
[1777868463719,40.89,80460.29,120.1,0.47809,0.00059,6.5423]
[1777868463969,40.89,80460.45,120.1,0.47818,0.00059,6.5424]
[1777868464785,40.88,80455.04,120.1,0.47498,0.00059,6.53886]
[1777868464945,40.88,80455.04,120.1,0.47498,0.00059,6.53886]
[1777868465025,40.88,80455.04,120.1,0.47498,0.00059,6.53886]
[1777868465312,40.88,80455.04,120.1,0.47498,0.00059,6.53886]
[1777868465334,40.88,80455.04,120.1,0.47498,0.00059,6.53886]
[1777868465505,40.88,80455.04,120.1,0.47498,0.00059,6.53886]
[1777868465568,40.88,80433.91,120.1,0.46246,0.00059,6.52101]
[1777868466621,40.88,80425.78,120.1,0.45764,0.00059,6.51242]
[1777868468498,40.88,80424.36,120.1,0.4568,0.00059,6.51082]
[1777868468766,40.88,80424.36,120.1,0.4568,0.00059,6.51082]
[1777868468937,40.87,80424.24,120.1,0.45673,0.00059,6.51068]
[1777868469402,40.87,80414.57,120.1,0.45101,0.00059,6.49903]
[1777868471417,40.87,80408.56,120.1,0.44746,0.00059,6.49111]
[1777868471903,40.87,80408.56,120.1,0.44746,0.00059,6.49111]
[1777868472147,40.87,80408.56,120.1,0.44746,0.00059,6.49111]
[1777868472424,40.87,80406.31,120.1,0.44614,0.00059,6.48801]
[1777868472992,40.87,80406.31,120.1,0.44614,0.00059,6.48801]
[1777868473054,40.87,80406.31,120.1,0.44614,0.00059,6.48801]
[1777868473205,40.87,80406.31,120.1,0.44614,0.00059,6.48801]
[1777868473752,40.87,80406.31,120.1,0.44614,0.00059,6.48801]
[1777868473431,40.86,80406.72,120.1,0.44637,0.00059,6.48858]
[1777868473837,40.86,80406.72,120.1,0.44637,0.00059,6.48858]
[1777868473941,40.86,80406.72,120.1,0.44637,0.00059,6.48858]
[1777868474191,40.86,80406.72,120.1,0.44637,0.00059,6.48858]
[1777868474611,40.86,80400.99,120.1,0.443,0.00059,6.4804]
[1777868475439,40.86,80400.99,120.1,0.443,0.00059,6.4804]
[1777868475445,40.86,80397.67,120.1,0.44104,0.00059,6.47545]
[1777868476714,40.86,80397.67,120.1,0.44104,0.00059,6.47545]
[1777868476452,40.86,80395.43,120.1,0.43972,0.00059,6.47202]
[1777868477197,40.86,80395.43,120.1,0.43972,0.00059,6.47202]
[1777868477317,40.86,80395.43,120.1,0.43972,0.00059,6.47202]
[1777868477459,40.86,80394.95,120.1,0.43943,0.00059,6.47126]
[1777868478466,40.85,80388.39,120.1,0.43557,0.00059,6.46077]
[1777868479016,40.85,80388.39,120.1,0.43557,0.00059,6.46077]
[1777868479217,40.85,80388.39,120.1,0.43557,0.00059,6.46077]
[1777868479455,40.85,80388.39,120.1,0.43557,0.00059,6.46077]
[1777868479471,40.85,80388.39,120.1,0.43557,0.00059,6.46077]
[1777868479763,40.85,80378.44,120.1,0.42973,0.00059,6.44371]
[1777868480454,40.85,80378.44,120.1,0.42973,0.00059,6.44371]
[1777868480480,40.85,80372.64,120.1,0.42633,0.00059,6.43312]
[1777868481487,40.84,80374.27,120.1,0.42728,0.00059,6.43613]
[1777868482454,40.84,80374.27,120.1,0.42728,0.00059,6.43613]
[1777868482494,40.84,80371.4,120.1,0.42559,0.00058,6.43078]
[1777868484508,40.84,80368.35,120.1,0.4238,0.00058,6.42495]
[1777868486522,40.83,80366.72,120.1,0.42284,0.00058,6.42177]
[1777868487345,40.83,80366.72,120.1,0.42284,0.00058,6.42177]
[1777868487657,40.83,80366.72,120.1,0.42284,0.00058,6.42177]
[1777868487659,40.83,80363.01,120.1,0.42067,0.00058,6.41444]
[1777868488168,40.83,80363.01,120.1,0.42067,0.00058,6.41444]
[1777868488196,40.83,80363.01,120.1,0.42067,0.00058,6.41444]
[1777868488715,40.83,80363.01,120.1,0.42067,0.00058,6.41444]
[1777868488710,40.83,80362.09,120.1,0.42013,0.00058,6.41258]
[1777868489454,40.83,80362.09,120.1,0.42013,0.00058,6.41258]
[1777868489615,40.83,80362.09,120.1,0.42013,0.00058,6.41258]
[1777868489620,40.83,80365.67,120.1,0.42221,0.00058,6.41968]
[1777868490614,40.83,80365.67,120.1,0.42221,0.00058,6.41968]
[1777868490698,40.83,80378.11,120.1,0.42949,0.00059,6.443]
[1777868491013,40.83,80378.11,120.1,0.42949,0.00059,6.443]
[1777868491020,40.83,80378.11,120.1,0.42949,0.00059,6.443]
[1777868491111,40.83,80378.11,120.1,0.42949,0.00059,6.443]
[1777868491296,40.83,80378.11,120.1,0.42949,0.00059,6.443]
[1777868491362,40.83,80378.11,120.1,0.42949,0.00059,6.443]
[1777868491397,40.83,80378.11,120.1,0.42949,0.00059,6.443]
[1777868491620,40.83,80378.11,120.1,0.42949,0.00059,6.443]
[1777868491660,40.83,80378.11,120.1,0.42949,0.00059,6.443]
[1777868491759,40.83,80369.43,120.1,0.42423,0.00059,6.4117]
[1777868492311,40.83,80369.43,120.1,0.42423,0.00059,6.4117]
[1777868492569,40.82,80361.45,120.1,0.41955,0.00058,6.39598]
[1777868494026,40.82,80362.9,120.1,0.4204,0.00059,6.39889]
[1777868494582,40.82,80360.73,120.1,0.41913,0.00058,6.3945]
[1777868495590,40.82,80357.62,120.1,0.41731,0.00058,6.38809]
[1777868495953,40.82,80357.62,120.1,0.41731,0.00058,6.38809]
[1777868496008,40.82,80357.62,120.1,0.41731,0.00058,6.38809]
[1777868496027,40.82,80357.62,120.1,0.41731,0.00058,6.38809]
[1777868496792,40.82,80357.62,120.1,0.41731,0.00058,6.38809]
[1777868496806,40.82,80357.62,120.1,0.41731,0.00058,6.38809]
[1777868496647,40.82,80352.06,120.1,0.41406,0.00058,6.37633]
[1777868497680,40.82,80352.23,120.1,0.41415,0.00058,6.37668]
[1777868497818,40.82,80352.23,120.1,0.41415,0.00058,6.37668]
[1777868497863,40.82,80352.23,120.1,0.41415,0.00058,6.37668]
[1777868498611,40.81,80349.15,120.1,0.41235,0.00058,6.36999]
[1777868500625,40.81,80343.94,120.1,0.40931,0.00058,6.35835]
[1777868501693,40.81,80343.94,120.1,0.40931,0.00058,6.35835]
[1777868501763,40.81,80345.77,120.1,0.41037,0.00058,6.36246]
[1777868501889,40.81,80345.77,120.1,0.41037,0.00058,6.36246]
[1777868502639,40.81,80345.09,120.1,0.40997,0.00058,6.36092]
[1777868506711,40.8,80344.8,120.1,0.40979,0.00058,6.36022]
[1777868506812,40.8,80344.36,120.1,0.40953,0.00058,6.35921]
[1777868508686,40.79,80340.87,120.1,0.40749,0.00058,6.3512]
[1777868509561,40.79,80340.87,120.1,0.40749,0.00058,6.3512]
[1777868509691,40.79,80343.74,120.1,0.40915,0.00058,6.35773]
[1777868512713,40.78,80342.0,120.1,0.40812,0.00058,6.3537]
[1777868513454,40.78,80342.0,120.1,0.40812,0.00058,6.3537]
[1777868513720,40.78,80342.02,120.1,0.40812,0.00058,6.35372]
[1777868514727,40.78,80350.29,120.1,0.41294,0.00058,6.3722]
[1777868516741,40.78,80343.64,120.1,0.40906,0.00058,6.35738]
[1777868517748,40.77,80339.97,120.1,0.40692,0.00058,6.34894]
[1777868519231,40.77,80338.64,120.1,0.40614,0.00058,6.34583]
[1777868519761,40.77,80338.09,120.1,0.40582,0.00058,6.34453]
[1777868520527,40.77,80338.09,120.1,0.40582,0.00058,6.34453]
[1777868520530,40.77,80338.09,120.1,0.40582,0.00058,6.34453]
[1777868520611,40.77,80338.09,120.1,0.40582,0.00058,6.34453]
[1777868520820,40.77,80338.09,120.1,0.40582,0.00058,6.34453]
[1777868520824,40.77,80332.57,120.1,0.40261,0.00058,6.33136]
[1777868521070,40.77,80332.57,120.1,0.40261,0.00058,6.33136]
[1777868521382,40.77,80332.57,120.1,0.40261,0.00058,6.33136]
[1777868521560,40.77,80332.57,120.1,0.40261,0.00058,6.33136]
[1777868521629,40.77,80332.57,120.1,0.40261,0.00058,6.33136]
[1777868521776,40.77,80324.93,120.1,0.39818,0.00058,6.31246]
[1777868522783,40.77,80335.2,120.1,0.40412,0.00058,6.33763]
[1777868524797,40.76,80329.98,120.1,0.40108,0.00058,6.32496]
[1777868525535,40.76,80329.98,120.1,0.40108,0.00058,6.32496]
[1777868525804,40.76,80325.93,120.1,0.39873,0.00058,6.31488]
[1777868525854,40.76,80325.93,120.1,0.39873,0.00058,6.31488]
[1777868525920,40.76,80325.93,120.1,0.39873,0.00058,6.31488]
[1777868526076,40.76,80325.93,120.1,0.39873,0.00058,6.31488]
[1777868526103,40.76,80325.93,120.1,0.39873,0.00058,6.31488]
[1777868526811,40.76,80319.91,120.1,0.39524,0.00058,6.29951]
[1777868527817,40.75,80317.52,120.1,0.39385,0.00058,6.29324]
[1777868529056,40.75,80318.66,120.1,0.3945,0.00058,6.29618]
[1777868529106,40.75,80318.66,120.1,0.3945,0.00058,6.29618]
[1777868529205,40.75,80318.66,120.1,0.3945,0.00058,6.29618]
[1777868529280,40.75,80318.66,120.1,0.3945,0.00058,6.29618]
[1777868529481,40.75,80318.66,120.1,0.3945,0.00058,6.29618]
[1777868529551,40.75,80318.66,120.1,0.3945,0.00058,6.29618]
[1777868529560,40.75,80318.66,120.1,0.3945,0.00058,6.29618]
[1777868529832,40.75,80313.08,120.1,0.39128,0.00058,6.28139]
[1777868530839,40.74,80310.88,120.1,0.39,0.00058,6.27544]
[1777868532957,40.74,80310.15,120.1,0.38957,0.00058,6.27342]
[1777868533231,40.74,80310.15,120.1,0.38957,0.00058,6.27342]
[1777868533691,40.74,80307.79,120.1,0.38821,0.00058,6.26695]
[1777868533999,40.74,80307.79,120.1,0.38821,0.00058,6.26695]
[1777868536183,40.73,80304.83,120.1,0.3865,0.00057,6.2587]
[1777868536656,40.73,80304.83,120.1,0.3865,0.00057,6.2587]
[1777868536778,40.73,80300.7,120.1,0.38412,0.00057,6.24706]
[1777868537168,40.73,80300.7,120.1,0.38412,0.00057,6.24706]
[1777868537609,40.73,80303.21,120.1,0.38556,0.00057,6.25412]
[1777868538582,40.73,80292.43,120.1,0.37938,0.00057,6.22305]
[1777868539181,40.73,80292.43,120.1,0.37938,0.00057,6.22305]
[1777868539283,40.73,80289.27,120.1,0.37757,0.00057,6.21364]
[1777868542455,40.7,80296.69,120.1,0.38173,0.00057,6.23507]
[1777868543405,40.7,80294.48,120.1,0.38045,0.00057,6.22859]
[1777868545679,40.67,80296.48,120.1,0.38152,0.00057,6.23402]
[1777868545946,40.66,80300.1,120.1,0.38359,0.00057,6.24441]
[1777868548819,40.63,80297.78,120.1,0.38215,0.00057,6.23725]
[1777868550455,40.6,80296.59,120.1,0.38138,0.00057,6.23337]
[1777868550587,40.6,80295.79,120.1,0.38092,0.00057,6.23099]
[1777868551543,40.6,80295.79,120.1,0.38092,0.00057,6.23099]
[1777868551792,40.6,80295.79,120.1,0.38092,0.00057,6.23099]
[1777868551800,40.6,80302.46,120.1,0.38448,0.00058,6.23456]
[1777868552122,40.6,80302.46,120.1,0.38448,0.00058,6.23456]
[1777868552614,40.6,80302.46,120.1,0.38448,0.00058,6.23456]
[1777868552656,40.55,80297.12,120.1,0.38126,0.00058,6.21851]
[1777868553412,40.55,80297.12,120.1,0.38126,0.00058,6.21851]
[1777868553594,40.55,80297.12,120.1,0.38126,0.00058,6.21851]
[1777868553731,40.54,80277.66,120.1,0.37009,0.00057,6.15926]
[1777868554765,40.54,80272.91,120.1,0.36738,0.00057,6.14405]
[1777868555747,40.54,80272.91,120.1,0.36738,0.00057,6.14405]
[1777868555849,40.54,80267.85,120.1,0.36449,0.00057,6.12754]
[1777868556639,40.54,80267.85,120.1,0.36449,0.00057,6.12754]
[1777868556718,40.54,80268.75,120.1,0.365,0.00057,6.13047]
[1777868557453,40.54,80268.75,120.1,0.365,0.00057,6.13047]
[1777868557802,40.54,80268.75,120.1,0.365,0.00057,6.13047]
[1777868557821,40.54,80268.75,120.1,0.365,0.00057,6.13047]
[1777868557765,40.54,80272.66,120.1,0.36722,0.00057,6.14315]
[1777868558602,40.54,80282.61,120.1,0.3729,0.00057,6.17465]
[1777868559398,40.54,80286.27,120.1,0.37499,0.00057,6.18591]
[1777868561569,40.53,80286.02,120.1,0.37484,0.00057,6.18512]
[1777868561587,40.53,80286.02,120.1,0.37484,0.00057,6.18512]
[1777868561688,40.53,80286.02,120.1,0.37484,0.00057,6.18512]
[1777868561819,40.53,80286.02,120.1,0.37484,0.00057,6.18512]
[1777868562794,40.51,80297.36,120.1,0.38129,0.00058,6.21866]
[1777868563826,40.51,80300.1,120.1,0.38287,0.00058,6.22658]
[1777868564278,40.5,80295.23,120.1,0.38005,0.00058,6.21234]
[1777868566337,40.5,80292.98,120.1,0.37874,0.00058,6.20561]
[1777868567826,40.5,80295.37,120.1,0.38011,0.00058,6.21266]
[1777868568444,40.5,80300.25,120.1,0.38292,0.00058,6.22686]
[1777868569511,40.49,80302.32,120.1,0.38411,0.00058,6.23277]
[1777868575151,40.48,80302.28,120.1,0.38404,0.00058,6.23241]
[1777868580187,40.46,80302.86,120.1,0.38433,0.00058,6.23386]
[1777868584458,40.45,80302.52,120.1,0.38411,0.00058,6.23276]
[1777868584504,40.45,80302.52,120.1,0.38411,0.00058,6.23276]
[1777868584513,40.45,80302.52,120.1,0.38411,0.00058,6.23276]
[1777868584666,40.45,80302.75,120.1,0.38423,0.00058,6.23338]
[1777868585223,40.45,80309.63,120.1,0.38822,0.00058,6.25272]
[1777868586456,40.45,80309.63,120.1,0.38822,0.00058,6.25272]
[1777868586483,40.45,80304.56,120.1,0.38527,0.00058,6.2385]
[1777868587596,40.44,80302.51,120.1,0.38408,0.00058,6.23263]
[1777868593278,40.43,80302.62,120.1,0.38411,0.00058,6.23277]
[1777868598314,40.42,80302.02,120.1,0.38373,0.00058,6.23092]
[1777868601134,40.42,80302.46,120.1,0.38397,0.00058,6.23212]
[1777868601696,40.42,80302.46,120.1,0.38397,0.00058,6.23212]
[1777868601717,40.42,80300.37,120.1,0.38276,0.00058,6.22608]
[1777868603095,40.4,80298.91,120.1,0.38185,0.00058,6.22155]
[1777868603542,40.39,80296.08,120.1,0.38021,0.00058,6.21322]
[1777868605852,40.39,80293.4,120.1,0.37865,0.00058,6.2052]
[1777868606912,40.39,80290.36,120.1,0.3769,0.00058,6.19604]
[1777868607920,40.39,80287.8,120.1,0.37542,0.00058,6.18823]
[1777868608465,40.39,80287.8,120.1,0.37542,0.00058,6.18823]
[1777868608521,40.39,80287.8,120.1,0.37542,0.00058,6.18823]
[1777868608622,40.39,80286.35,120.1,0.37458,0.00058,6.18376]
[1777868609455,40.38,80283.29,120.1,0.37281,0.00057,6.17425]
[1777868610272,40.38,80283.29,120.1,0.37281,0.00057,6.17425]
[1777868610519,40.38,80283.29,120.1,0.37281,0.00057,6.17425]
[1777868610892,40.38,80278.25,120.1,0.36992,0.00057,6.15836]
[1777868611651,40.38,80278.25,120.1,0.36992,0.00057,6.15836]
[1777868611654,40.38,80268.17,120.1,0.36383,0.00057,6.10971]
[1777868612419,40.38,80266.48,120.1,0.36286,0.00057,6.10407]
[1777868616447,40.38,80264.41,120.1,0.36167,0.00057,6.09708]
[1777868618426,40.37,80262.8,120.1,0.36075,0.00057,6.09164]
[1777868619687,40.37,80262.07,120.1,0.36034,0.00057,6.08916]
[1777868619788,40.37,80259.98,120.1,0.35914,0.00057,6.08203]
[1777868620677,40.37,80257.72,120.1,0.35786,0.00057,6.07426]
[1777868621482,40.37,80255.46,120.1,0.35657,0.00057,6.06643]
[1777868623406,40.37,80257.07,120.1,0.35748,0.00057,6.07198]
[1777868623947,40.37,80266.7,120.1,0.36296,0.00057,6.10465]
[1777868624871,40.37,80268.5,120.1,0.36399,0.00057,6.11061]
[1777868626768,40.37,80268.09,120.1,0.36375,0.00057,6.10923]
[1777868626869,40.37,80269.15,120.1,0.36435,0.00057,6.11272]
[1777868627928,40.36,80266.03,120.1,0.36256,0.00057,6.1023]
[1777868629605,40.36,80258.6,120.1,0.35831,0.00057,6.07703]
[1777868631864,40.36,80260.92,120.1,0.35962,0.00057,6.0849]
[1777868633621,40.36,80260.27,120.1,0.35925,0.00057,6.08265]
[1777868633723,40.35,80258.56,120.1,0.35827,0.00057,6.07676]
[1777868638039,40.35,80258.47,120.1,0.3582,0.00057,6.07634]
[1777868638297,40.35,80258.47,120.1,0.3582,0.00057,6.07634]
[1777868638602,40.35,80258.71,120.1,0.35833,0.00057,6.07713]
[1777868640617,40.34,80256.13,120.1,0.35684,0.00057,6.06813]
[1777868641812,40.34,80254.19,120.1,0.35574,0.00057,6.06134]
[1777868647666,40.33,80251.41,120.1,0.35412,0.00057,6.05135]
[1777868650687,40.32,80248.72,120.1,0.35258,0.00057,6.04172]
[1777868654715,40.32,80246.32,120.1,0.3512,0.00057,6.03302]
[1777868655815,40.32,80243.38,120.1,0.34954,0.00056,6.02239]
[1777868657317,40.31,80242.36,120.1,0.34893,0.00056,6.01851]
[1777868657687,40.31,80242.36,120.1,0.34893,0.00056,6.01851]
[1777868657884,40.3,80242.14,120.1,0.34879,0.00056,6.01757]
[1777868658306,40.3,80242.14,120.1,0.34879,0.00056,6.01757]
[1777868659816,40.28,80242.93,120.1,0.34915,0.00056,6.0199]
[1777868659985,40.28,80244.72,120.1,0.35015,0.00057,6.02635]
[1777868661764,40.27,80242.79,120.1,0.34905,0.00056,6.01925]
[1777868664702,40.27,80243.43,120.1,0.34939,0.00057,6.02148]
[1777868665111,40.27,80242.67,120.1,0.34896,0.00056,6.01867]
[1777868665118,40.27,80242.67,120.1,0.34896,0.00056,6.01867]
[1777868665792,40.24,80238.13,120.1,0.3463,0.00056,6.00143]
[1777868666799,40.24,80234.08,120.1,0.34401,0.00056,5.98628]
[1777868671834,40.23,80233.84,120.1,0.34348,0.00056,5.96894]
[1777868676869,40.22,80233.59,120.1,0.3433,0.00056,5.96774]
[1777868681904,40.21,80233.91,120.1,0.34344,0.00056,5.96869]
[1777868685934,40.2,80236.81,120.1,0.34505,0.00056,5.97934]
[1777868688118,40.19,80236.15,120.1,0.34466,0.00056,5.97677]
[1777868688122,40.19,80236.15,120.1,0.34466,0.00056,5.97677]
[1777868688955,40.19,80242.14,120.1,0.34804,0.00057,5.99889]
[1777868691976,40.19,80245.95,120.1,0.35019,0.00057,6.01268]
[1777868692457,40.19,80245.95,120.1,0.35019,0.00057,6.01268]
[1777868692940,40.19,80245.95,120.1,0.35018,0.00057,6.01264]
[1777868694025,40.19,80241.03,120.1,0.34739,0.00057,5.99466]
[1777868694969,40.19,80241.03,120.1,0.34739,0.00057,5.99466]
[1777868695932,40.19,80240.22,120.1,0.34693,0.00057,5.99166]
[1777868696811,40.19,80240.22,120.1,0.34693,0.00057,5.99166]
[1777868697055,40.18,80239.78,120.1,0.34667,0.00057,5.99001]
[1777868697607,40.18,80235.79,120.1,0.34441,0.00056,5.97512]
[1777868698932,40.18,80233.72,120.1,0.34323,0.00056,5.96729]
[1777868704094,40.17,80232.91,120.1,0.34273,0.00056,5.96391]
[1777868709130,40.16,80234.02,120.1,0.34332,0.00056,5.96786]
[1777868711212,40.16,80234.21,120.1,0.34342,0.00056,5.96852]
[1777868711334,40.16,80234.21,120.1,0.34342,0.00056,5.96852]
[1777868711503,40.16,80234.21,120.1,0.34342,0.00056,5.96852]
[1777868711587,40.16,80234.21,120.1,0.34342,0.00056,5.96852]
[1777868711694,40.16,80234.21,120.1,0.34342,0.00056,5.96852]
[1777868712015,40.15,80235.48,120.1,0.34412,0.00056,5.97324]
[1777868712298,40.15,80235.48,120.1,0.34412,0.00056,5.97324]
[1777868713002,40.15,80254.66,120.1,0.35502,0.00057,6.04305]
[1777868714009,40.15,80262.89,120.1,0.35973,0.00057,6.0716]
[1777868716795,40.15,80261.6,120.1,0.35898,0.00057,6.06711]
[1777868716876,40.15,80259.93,120.1,0.35802,0.00057,6.06132]
[1777868717195,40.15,80264.67,120.1,0.36074,0.00057,6.07758]
[1777868722949,40.15,80265.3,120.1,0.36109,0.00057,6.07967]
[1777868723035,40.15,80267.12,120.1,0.36214,0.00058,6.08581]
[1777868726561,40.14,80266.87,120.1,0.36198,0.00058,6.08491]
[1777868726944,40.14,80266.0,120.1,0.36148,0.00057,6.08195]
[1777868731293,40.13,80264.93,120.1,0.36052,0.00058,6.06221]
[1777868732614,40.13,80264.93,120.1,0.36052,0.00058,6.06221]
[1777868732670,40.13,80265.34,120.1,0.36076,0.00058,6.06358]
[1777868734037,40.13,80272.43,120.1,0.36485,0.00058,6.08737]
[1777868739349,40.12,80275.57,120.1,0.36663,0.00058,6.09755]
[1777868746359,40.12,80273.93,120.1,0.36566,0.00058,6.09205]
[1777868748458,40.11,80273.9,120.1,0.36563,0.00058,6.09185]
[1777868748555,40.11,80268.14,120.1,0.3623,0.00058,6.07264]
[1777868749419,40.11,80264.72,120.1,0.36032,0.00058,6.06102]
[1777868753790,40.11,80265.59,120.1,0.36081,0.00058,6.06392]
[1777868753939,40.11,80265.59,120.1,0.36081,0.00058,6.06392]
[1777868753967,40.11,80265.64,120.1,0.36084,0.00058,6.06407]
[1777868754625,40.1,80262.14,120.1,0.35881,0.00058,6.05205]
[1777868755941,40.1,80259.26,120.1,0.35715,0.00057,6.04205]
[1777868760454,40.1,80259.16,120.1,0.35708,0.00057,6.04158]
[1777868761044,40.1,80261.42,120.1,0.35837,0.00058,6.04939]
[1777868761777,40.1,80267.67,120.1,0.36197,0.00058,6.07073]
[1777868762195,40.1,80267.67,120.1,0.36197,0.00058,6.07073]
[1777868762207,40.1,80267.67,120.1,0.36197,0.00058,6.07073]
[1777868762915,40.09,80269.29,120.1,0.3629,0.00058,6.07616]
[1777868764524,40.09,80271.04,120.1,0.36391,0.00058,6.08198]
[1777868765645,40.09,80271.04,120.1,0.36391,0.00058,6.08198]
[1777868766679,40.09,80273.63,120.1,0.3654,0.00058,6.09054]
[1777868769331,40.09,80273.17,120.1,0.36512,0.00058,6.08896]
[1777868770568,40.08,80275.59,120.1,0.36652,0.00058,6.09689]
[1777868775603,40.08,80276.5,120.1,0.36702,0.00058,6.09976]
[1777868778624,40.08,80274.05,120.1,0.36559,0.00058,6.09165]
[1777868780638,40.07,80276.24,120.1,0.36686,0.00058,6.09882]
[1777868785675,40.07,80275.78,120.1,0.36657,0.00058,6.09721]
[1777868791213,40.06,80275.84,120.1,0.36659,0.00058,6.09731]
[1777868796737,40.06,80276.29,120.1,0.36652,0.00058,6.08273]
[1777868801787,40.05,80276.13,120.1,0.36641,0.00058,6.08211]
[1777868807454,40.05,80276.4,120.1,0.36656,0.00058,6.08293]
[1777868812863,40.04,80275.72,120.1,0.36615,0.00058,6.08059]
[1777868818959,40.04,80275.72,120.1,0.36613,0.00058,6.08054]
[1777868821652,40.04,80275.85,120.1,0.3662,0.00058,6.08092]
[1777868821927,40.04,80269.31,120.1,0.3624,0.00058,6.0591]
[1777868822934,40.03,80266.1,120.1,0.36054,0.00058,6.04819]
[1777868824301,40.03,80266.3,120.1,0.36065,0.00058,6.04885]
[1777868829690,40.03,80266.51,120.1,0.36075,0.00058,6.04946]
[1777868834745,40.02,80266.49,120.1,0.36072,0.00058,6.04928]
[1777868835018,40.02,80264.72,120.1,0.35969,0.00058,6.0432]
[1777868836025,40.02,80267.66,120.1,0.36139,0.00058,6.05321]
[1777868836769,40.02,80267.66,120.1,0.36139,0.00058,6.05321]
[1777868837032,40.02,80270.73,120.1,0.36316,0.00058,6.06355]
[1777868839046,40.02,80273.68,120.1,0.36487,0.00058,6.07338]
[1777868842067,40.01,80271.65,120.1,0.36369,0.00058,6.06656]
[1777868847101,40.01,80272.34,120.1,0.36407,0.00058,6.06878]
[1777868848109,40.01,80274.09,120.1,0.36508,0.00058,6.07459]
[1777868849857,40.01,80274.57,120.1,0.36536,0.00058,6.07616]
[1777868849890,40.01,80274.57,120.1,0.36536,0.00058,6.07616]
[1777868849943,40.01,80274.57,120.1,0.36536,0.00058,6.07616]
[1777868850171,40.01,80274.57,120.1,0.36536,0.00058,6.07616]
[1777868850187,40.01,80274.57,120.1,0.36536,0.00058,6.07616]
[1777868850174,40.01,80294.47,120.1,0.37699,0.00059,6.13946]
[1777868850433,40.01,80294.47,120.1,0.37699,0.00059,6.13946]
[1777868850709,40.01,80294.47,120.1,0.37699,0.00059,6.13946]
[1777868850825,40.01,80294.47,120.1,0.37699,0.00059,6.13946]
[1777868851160,40.0,80305.68,120.1,0.38331,0.00059,6.15699]
[1777868851776,40.0,80305.68,120.1,0.38331,0.00059,6.15699]
[1777868851849,40.0,80305.68,120.1,0.38331,0.00059,6.15699]
[1777868851973,40.0,80305.68,120.1,0.38331,0.00059,6.15699]
[1777868852139,40.01,80297.89,120.1,0.37871,0.00059,6.13394]
[1777868853146,40.0,80294.4,120.1,0.37665,0.00059,6.12333]
[1777868853229,40.0,80294.4,120.1,0.37665,0.00059,6.12333]
[1777868854155,40.0,80291.19,120.1,0.37477,0.00059,6.11344]
[1777868855160,40.01,80289.21,120.1,0.3736,0.00059,6.10728]
[1777868857100,40.01,80288.96,120.1,0.37346,0.00059,6.10651]
[1777868857174,40.01,80288.53,120.1,0.37321,0.00059,6.10518]
[1777868861676,40.01,80287.71,120.1,0.37274,0.00059,6.10263]
[1777868861778,40.01,80287.71,120.1,0.37273,0.00059,6.10263]
[1777868864622,40.0,80282.05,120.1,0.3694,0.00059,6.08452]
[1777868865887,40.0,80279.22,120.1,0.36774,0.00058,6.07533]
[1777868866239,40.0,80280.99,120.1,0.36878,0.00058,6.08107]
[1777868871274,40.0,80280.11,120.1,0.36825,0.00058,6.07815]
[1777868872675,40.0,80282.47,120.1,0.36963,0.00059,6.08576]
[1777868878099,39.99,80282.62,120.1,0.3697,0.00059,6.08618]
[1777868879453,39.99,80281.71,120.1,0.36916,0.00059,6.08321]
[1777868879552,39.99,80277.83,120.1,0.36689,0.00058,6.07057]
[1777868880659,39.99,80277.83,120.1,0.36689,0.00058,6.07057]
[1777868881180,39.99,80277.83,120.1,0.36689,0.00058,6.07057]
[1777868880928,39.99,80272.13,120.1,0.36356,0.00058,6.05164]
[1777868881871,39.99,80270.26,120.1,0.36247,0.00058,6.04531]
[1777868883793,39.98,80270.49,120.1,0.36259,0.00058,6.04605]
[1777868883816,39.98,80270.49,120.1,0.36259,0.00058,6.04605]
[1777868884092,39.98,80270.87,120.1,0.36281,0.00058,6.0473]
[1777868884933,39.98,80267.34,120.1,0.36075,0.00058,6.03528]
[1777868886030,39.98,80267.34,120.1,0.36075,0.00058,6.03528]
[1777868886796,39.98,80266.68,120.1,0.36036,0.00058,6.03299]
[1777868886899,39.98,80270.42,120.1,0.36253,0.00058,6.04566]
[1777868887410,39.98,80270.42,120.1,0.36253,0.00058,6.04566]
[1777868888300,39.97,80271.18,120.1,0.36296,0.00058,6.04818]
[1777868889453,39.97,80271.07,120.1,0.36289,0.00058,6.04776]
[1777868889555,39.97,80272.45,120.1,0.36368,0.00058,6.05235]
[1777868896451,39.96,80271.29,120.1,0.36298,0.00058,6.04831]
[1777868901845,39.96,80271.32,120.1,0.36299,0.00058,6.04833]
[1777868902493,39.96,80266.75,120.1,0.36032,0.00058,6.03279]
[1777868907952,39.96,80266.33,120.1,0.36008,0.00058,6.03135]
[1777868908723,39.96,80267.38,120.1,0.36069,0.00058,6.03495]
[1777868908767,39.96,80271.9,120.1,0.36332,0.00058,6.05027]
[1777868911196,39.96,80272.86,120.1,0.36388,0.00058,6.05348]
[1777868912244,39.96,80273.41,120.1,0.36388,0.00058,6.03925]
[1777868915216,39.95,80273.5,120.1,0.36393,0.00058,6.03952]
[1777868915241,39.95,80273.5,120.1,0.36393,0.00058,6.03952]
[1777868915348,39.95,80273.5,120.1,0.36393,0.00058,6.03952]
[1777868915505,39.95,80273.5,120.1,0.36393,0.00058,6.03952]
[1777868915554,39.95,80273.5,120.1,0.36393,0.00058,6.03952]
[1777868915716,39.95,80273.5,120.1,0.36393,0.00058,6.03952]
[1777868915881,39.95,80287.97,120.1,0.37241,0.00059,6.08656]
[1777868916900,39.95,80287.97,120.1,0.37241,0.00059,6.08656]
[1777868917048,39.95,80287.97,120.1,0.37241,0.00059,6.08656]
[1777868917149,39.95,80297.98,120.1,0.37833,0.00059,6.11754]
[1777868917753,39.96,80306.47,120.1,0.38336,0.00059,6.14276]
[1777868919116,39.96,80306.47,120.1,0.38336,0.00059,6.14276]
[1777868919695,39.96,80306.83,120.1,0.38358,0.00059,6.14382]
[1777868919700,39.96,80306.83,120.1,0.38358,0.00059,6.14382]
[1777868919782,39.96,80306.83,120.1,0.38358,0.00059,6.14382]
[1777868919812,39.96,80306.83,120.1,0.38358,0.00059,6.14382]
[1777868919950,39.96,80306.83,120.1,0.38358,0.00059,6.14382]
[1777868920042,39.96,80306.83,120.1,0.38358,0.00059,6.14382]
[1777868920190,39.96,80306.83,120.1,0.38358,0.00059,6.14382]
[1777868920188,39.96,80307.01,120.1,0.38369,0.00059,6.14435]
[1777868920329,39.96,80307.01,120.1,0.38369,0.00059,6.14435]
[1777868920346,39.96,80307.01,120.1,0.38369,0.00059,6.14435]
[1777868921208,39.96,80323.08,120.1,0.39327,0.0006,6.18928]
[1777868921608,39.96,80323.08,120.1,0.39327,0.0006,6.18928]
[1777868921626,39.96,80327.65,120.1,0.39601,0.0006,6.2014]
[1777868924714,39.96,80325.45,120.1,0.39469,0.0006,6.19558]
[1777868926742,39.96,80324.77,120.1,0.39428,0.0006,6.19377]
[1777868926753,39.96,80324.77,120.1,0.39428,0.0006,6.19377]
[1777868927237,39.96,80324.7,120.1,0.39424,0.0006,6.19358]
[1777868927454,39.96,80324.7,120.1,0.39424,0.0006,6.19358]
[1777868927896,39.96,80331.16,120.1,0.39811,0.0006,6.21049]
[1777868928837,39.96,80331.16,120.1,0.39811,0.0006,6.21049]
[1777868929027,39.96,80331.16,120.1,0.39811,0.0006,6.21049]
[1777868929172,39.96,80331.16,120.1,0.39811,0.0006,6.21049]
[1777868929454,39.96,80331.0,120.1,0.39801,0.0006,6.21007]
[1777868930240,39.96,80341.86,120.1,0.40454,0.0006,6.23718]
[1777868931143,39.96,80341.86,120.1,0.40454,0.0006,6.23718]
[1777868931163,39.96,80346.51,120.1,0.40734,0.0006,6.24828]
[1777868932204,39.96,80346.51,120.1,0.40734,0.0006,6.24828]
[1777868931697,39.96,80349.46,120.1,0.40912,0.0006,6.25516]
[1777868932331,39.96,80349.46,120.1,0.40912,0.0006,6.25516]
[1777868932704,39.96,80346.83,120.1,0.40753,0.0006,6.24902]
[1777868934031,39.96,80346.83,120.1,0.40753,0.0006,6.24902]
[1777868934110,39.95,80342.53,120.1,0.40494,0.0006,6.23878]
[1777868934529,39.95,80342.53,120.1,0.40494,0.0006,6.23878]
[1777868934925,39.95,80342.53,120.1,0.40494,0.0006,6.23878]
[1777868935253,39.95,80338.97,120.1,0.40279,0.0006,6.23011]
[1777868935725,39.95,80336.89,120.1,0.40154,0.0006,6.22496]
[1777868937739,39.96,80331.99,120.1,0.3986,0.0006,6.21259]
[1777868939753,39.96,80334.2,120.1,0.39993,0.0006,6.21823]
[1777868942774,39.96,80337.15,120.1,0.40171,0.0006,6.22564]
[1777868945004,39.96,80336.47,120.1,0.4013,0.0006,6.22394]
[1777868945075,39.96,80337.9,120.1,0.40216,0.0006,6.2275]
[1777868945795,39.96,80343.24,120.1,0.40538,0.0006,6.24053]
[1777868947651,39.96,80343.01,120.1,0.40524,0.0006,6.23998]
[1777868947809,39.96,80345.94,120.1,0.407,0.0006,6.24697]
[1777868949180,39.96,80348.26,120.1,0.40841,0.0006,6.25242]
[1777868954627,39.96,80349.73,120.1,0.4093,0.0006,6.25583]
[1777868957379,39.96,80347.95,120.1,0.40822,0.0006,6.2517]
[1777868957432,39.96,80347.95,120.1,0.40822,0.0006,6.2517]
[1777868958841,39.96,80347.79,120.1,0.40812,0.0006,6.25133]
[1777868959180,39.96,80343.66,120.1,0.40563,0.0006,6.24155]
[1777868961908,39.96,80341.99,120.1,0.40462,0.0006,6.23753]
[1777868966942,39.96,80341.69,120.1,0.40444,0.0006,6.2368]
[1777868968729,39.96,80340.97,120.1,0.40401,0.0006,6.23506]
[1777868968738,39.96,80340.97,120.1,0.40401,0.0006,6.23506]
[1777868969069,39.96,80339.98,120.1,0.40341,0.0006,6.23264]
[1777868970971,39.96,80337.55,120.1,0.40195,0.0006,6.22665]
[1777868971651,39.96,80337.55,120.1,0.40195,0.0006,6.22665]
[1777868972067,39.96,80337.55,120.1,0.40195,0.0006,6.22665]
[1777868972289,39.96,80337.6,120.1,0.40175,0.0006,6.21106]
[1777868977013,39.95,80336.02,120.1,0.40078,0.0006,6.20706]
[1777868982048,39.95,80335.6,120.1,0.40052,0.0006,6.20597]
[1777868985187,39.95,80335.86,120.1,0.40067,0.0006,6.2066]
[1777868986046,39.95,80335.83,120.1,0.40065,0.0006,6.20652]
[1777868987563,39.95,80336.76,120.1,0.4012,0.0006,6.20883]
[1777868989016,39.95,80336.38,120.1,0.40097,0.0006,6.20787]
[1777868989266,39.95,80336.38,120.1,0.40097,0.0006,6.20787]
[1777868991331,39.94,80336.34,120.1,0.40094,0.0006,6.20774]
[1777868991499,39.94,80336.17,120.1,0.40084,0.0006,6.2073]
[1777868992511,39.94,80336.5,120.1,0.40103,0.0006,6.20811]
[1777868995356,39.94,80336.5,120.1,0.40102,0.0006,6.20807]
[1777868995482,39.94,80336.5,120.1,0.40102,0.0006,6.20807]
[1777868997153,39.93,80333.93,120.1,0.39947,0.0006,6.20157]
[1777868998161,39.93,80332.05,120.1,0.39833,0.0006,6.19675]
[1777869003196,39.93,80332.13,120.1,0.39837,0.0006,6.19691]
[1777869003881,39.93,80332.13,120.1,0.39837,0.0006,6.19691]
[1777869003900,39.93,80332.13,120.1,0.39837,0.0006,6.19691]
[1777869003930,39.93,80332.13,120.1,0.39837,0.0006,6.19691]
[1777869004207,39.93,80332.13,120.1,0.39837,0.0006,6.19691]
[1777869004307,39.93,80340.96,120.1,0.40369,0.0006,6.21902]
[1777869004888,39.93,80340.96,120.1,0.40369,0.0006,6.21902]
[1777869005210,39.93,80346.52,120.1,0.40705,0.00061,6.23238]
[1777869005902,39.93,80346.52,120.1,0.40705,0.00061,6.23238]
[1777869005997,39.93,80346.52,120.1,0.40705,0.00061,6.23238]
[1777869006217,39.93,80343.59,120.1,0.40528,0.0006,6.2254]
[1777869006586,39.93,80343.59,120.1,0.40528,0.0006,6.2254]
[1777869007224,39.93,80343.62,120.1,0.4053,0.0006,6.22547]
[1777869008407,39.93,80343.93,120.1,0.40549,0.0006,6.22621]
[1777869011569,39.92,80342.87,120.1,0.40484,0.0006,6.22363]
[1777869013598,39.92,80343.95,120.1,0.40549,0.0006,6.22622]
[1777869014274,39.92,80337.54,120.1,0.40162,0.0006,6.21054]
[1777869015145,39.92,80337.54,120.1,0.40162,0.0006,6.21054]
[1777869016781,39.92,80336.6,120.1,0.40105,0.0006,6.20818]
[1777869017296,39.92,80336.25,120.1,0.40084,0.0006,6.20731]
[1777869017456,39.92,80336.25,120.1,0.40084,0.0006,6.20731]
[1777869017494,39.92,80336.25,120.1,0.40084,0.0006,6.20731]
[1777869017522,39.92,80336.25,120.1,0.40084,0.0006,6.20731]
[1777869018303,39.92,80352.13,120.1,0.41044,0.00061,6.24535]
[1777869019310,39.92,80354.45,120.1,0.41185,0.00061,6.25062]
[1777869020150,39.92,80354.45,120.1,0.41185,0.00061,6.25062]
[1777869020317,39.92,80354.34,120.1,0.41178,0.00061,6.25037]
[1777869024343,39.92,80354.44,120.1,0.41183,0.00061,6.25056]
[1777869024345,39.92,80350.64,120.1,0.40952,0.00061,6.2419]
[1777869028372,39.91,80352.32,120.1,0.41054,0.00061,6.24573]
[1777869032401,39.91,80351.66,120.1,0.40991,0.00061,6.22851]
[1777869037436,39.91,80351.06,120.1,0.40954,0.00061,6.22711]
[1777869043533,39.91,80350.96,120.1,0.40947,0.00061,6.22686]
[1777869043634,39.9,80352.74,120.1,0.41055,0.00061,6.23094]
[1777869046499,39.9,80350.67,120.1,0.40929,0.00061,6.22617]
[1777869049428,39.9,80351.22,120.1,0.40962,0.00061,6.22743]
[1777869049445,39.9,80351.22,120.1,0.40962,0.00061,6.22743]
[1777869049457,39.9,80351.22,120.1,0.40962,0.00061,6.22743]
[1777869049509,39.9,80351.22,120.1,0.40962,0.00061,6.22743]
[1777869049515,39.9,80351.22,120.1,0.40962,0.00061,6.22743]
[1777869049585,39.9,80351.22,120.1,0.40962,0.00061,6.22743]
[1777869050211,39.9,80354.03,120.1,0.41133,0.00061,6.23384]
[1777869050732,39.9,80354.03,120.1,0.41133,0.00061,6.23384]
[1777869050767,39.9,80354.03,120.1,0.41133,0.00061,6.23384]
[1777869050794,39.9,80354.03,120.1,0.41133,0.00061,6.23384]
[1777869050802,39.9,80354.03,120.1,0.41133,0.00061,6.23384]
[1777869051416,39.9,80354.03,120.1,0.41133,0.00061,6.23384]
[1777869051494,39.9,80354.03,120.1,0.41133,0.00061,6.23384]
[1777869051020,39.9,80366.35,120.1,0.41885,0.00061,6.26063]
[1777869051544,39.9,80366.35,120.1,0.41885,0.00061,6.26063]
[1777869051799,39.9,80366.35,120.1,0.41885,0.00061,6.26063]
[1777869052035,39.91,80377.01,120.1,0.42537,0.00061,6.28201]
[1777869052919,39.91,80377.01,120.1,0.42537,0.00061,6.28201]
[1777869053001,39.91,80387.1,120.1,0.43157,0.00061,6.3007]
[1777869053685,39.91,80387.1,120.1,0.43157,0.00061,6.3007]
[1777869053886,39.91,80386.72,120.1,0.43133,0.00061,6.30003]
[1777869054788,39.91,80386.72,120.1,0.43133,0.00061,6.30003]
[1777869054820,39.91,80386.72,120.1,0.43133,0.00061,6.30003]
[1777869054893,39.91,80386.72,120.1,0.43133,0.00061,6.30003]
[1777869054925,39.91,80386.72,120.1,0.43133,0.00061,6.30003]
[1777869054971,39.91,80386.72,120.1,0.43133,0.00061,6.30003]
[1777869055070,39.91,80386.72,120.1,0.43133,0.00061,6.30003]
[1777869055072,39.91,80375.24,120.1,0.42429,0.00061,6.27859]
[1777869055646,39.91,80375.24,120.1,0.42429,0.00061,6.27859]
[1777869055744,39.91,80375.24,120.1,0.42429,0.00061,6.27859]
[1777869055890,39.91,80375.24,120.1,0.42429,0.00061,6.27859]
[1777869055911,39.91,80375.24,120.1,0.42429,0.00061,6.27859]
[1777869056168,39.91,80371.74,120.1,0.42215,0.00061,6.27166]
[1777869057215,39.91,80371.74,120.1,0.42215,0.00061,6.27166]
[1777869057410,39.9,80363.7,120.1,0.41723,0.00061,6.25506]
[1777869058279,39.9,80360.13,120.1,0.41505,0.00061,6.24737]
[1777869061994,39.9,80359.78,120.1,0.41483,0.00061,6.24658]
[1777869062458,39.9,80360.33,120.1,0.41516,0.00061,6.24777]
[1777869062614,39.9,80362.35,120.1,0.41639,0.00061,6.25212]
[1777869064296,39.89,80364.97,120.1,0.41799,0.00061,6.25768]
[1777869064563,39.89,80364.97,120.1,0.41799,0.00061,6.25768]
[1777869065445,39.89,80365.82,120.1,0.4185,0.00061,6.25945]
[1777869065530,39.89,80365.82,120.1,0.4185,0.00061,6.25945]
[1777869065599,39.89,80365.82,120.1,0.4185,0.00061,6.25945]
[1777869065608,39.89,80365.82,120.1,0.4185,0.00061,6.25945]
[1777869065629,39.89,80365.82,120.1,0.4185,0.00061,6.25945]
[1777869065709,39.89,80365.82,120.1,0.4185,0.00061,6.25945]
[1777869065758,39.89,80365.82,120.1,0.4185,0.00061,6.25945]
[1777869065823,39.89,80365.82,120.1,0.4185,0.00061,6.25945]
[1777869065843,39.89,80365.82,120.1,0.4185,0.00061,6.25945]
[1777869066018,39.89,80365.82,120.1,0.4185,0.00061,6.25945]
[1777869066094,39.89,80372.29,120.1,0.42246,0.00061,6.27268]
[1777869066515,39.89,80372.29,120.1,0.42246,0.00061,6.27268]
[1777869066625,39.89,80372.29,120.1,0.42246,0.00061,6.27268]
[1777869067112,39.89,80385.56,120.1,0.4306,0.00061,6.29788]
[1777869067780,39.89,80385.56,120.1,0.4306,0.00061,6.29788]
[1777869067946,39.89,80385.56,120.1,0.4306,0.00061,6.29788]
[1777869068121,39.89,80394.96,120.1,0.43638,0.00062,6.31415]
[1777869068715,39.89,80394.96,120.1,0.43638,0.00062,6.31415]
[1777869069353,39.89,80389.09,120.1,0.43277,0.00061,6.30415]
[1777869069670,39.89,80389.09,120.1,0.43277,0.00061,6.30415]
[1777869070260,39.89,80387.97,120.1,0.43208,0.00061,6.30218]
[1777869071274,39.89,80387.97,120.1,0.43208,0.00061,6.30218]
[1777869071370,39.89,80387.97,120.1,0.43208,0.00061,6.30218]
[1777869071376,39.89,80387.97,120.1,0.43208,0.00061,6.30218]
[1777869071411,39.89,80385.21,120.1,0.43038,0.00061,6.29725]
[1777869071522,39.89,80385.21,120.1,0.43038,0.00061,6.29725]
[1777869071819,39.89,80385.21,120.1,0.43038,0.00061,6.29725]
[1777869072263,39.89,80376.12,120.1,0.4248,0.00061,6.2802]
[1777869072687,39.89,80366.89,120.1,0.41914,0.00061,6.26164]
[1777869073904,39.89,80363.77,120.1,0.41723,0.00061,6.25508]
[1777869074818,39.89,80363.77,120.1,0.41723,0.00061,6.25508]
[1777869075051,39.88,80367.26,120.1,0.41936,0.00061,6.26239]
[1777869080667,39.87,80367.08,120.1,0.41923,0.00061,6.26193]
[1777869085778,39.86,80366.6,120.1,0.4189,0.00061,6.26082]
[1777869087178,39.86,80366.6,120.1,0.4189,0.00061,6.26082]
[1777869088362,39.85,80367.09,120.1,0.41919,0.00061,6.26182]
[1777869088377,39.85,80367.09,120.1,0.41919,0.00061,6.26182]
[1777869088411,39.85,80370.03,120.1,0.42099,0.00061,6.26785]
[1777869088503,39.85,80370.03,120.1,0.42099,0.00061,6.26785]
[1777869088578,39.85,80370.03,120.1,0.42099,0.00061,6.26785]
[1777869088650,39.85,80370.03,120.1,0.42099,0.00061,6.26785]
[1777869088799,39.85,80380.69,120.1,0.42752,0.00061,6.28869]
[1777869089933,39.85,80387.32,120.1,0.4316,0.00062,6.3008]
[1777869091173,39.85,80387.32,120.1,0.4316,0.00062,6.3008]
[1777869093322,39.84,80391.03,120.1,0.43371,0.00062,6.29173]
[1777869094620,39.84,80391.26,120.1,0.43385,0.00062,6.29212]
[1777869095250,39.84,80393.15,120.1,0.43501,0.00062,6.29534]
[1777869096123,39.84,80388.84,120.1,0.43235,0.00062,6.28788]
[1777869096469,39.84,80388.84,120.1,0.43235,0.00062,6.28788]
[1777869096692,39.84,80388.84,120.1,0.43235,0.00062,6.28788]
[1777869096920,39.84,80388.84,120.1,0.43235,0.00062,6.28788]
[1777869097455,39.84,80388.84,120.1,0.43235,0.00062,6.28788]
[1777869096994,39.84,80384.64,120.1,0.42975,0.00062,6.28035]
[1777869097685,39.84,80384.64,120.1,0.42975,0.00062,6.28035]
[1777869097863,39.83,80386.13,120.1,0.43067,0.00062,6.28304]
[1777869099413,39.83,80386.13,120.1,0.43067,0.00062,6.28304]
[1777869099453,39.83,80386.13,120.1,0.43067,0.00062,6.28304]
[1777869099877,39.83,80385.41,120.1,0.43022,0.00062,6.28173]
[1777869101897,39.83,80384.87,120.1,0.42988,0.00062,6.28074]
[1777869105204,39.82,80384.29,120.1,0.42951,0.00062,6.27965]
[1777869105217,39.82,80384.29,120.1,0.42951,0.00062,6.27965]
[1777869105454,39.82,80384.29,120.1,0.42951,0.00062,6.27965]
[1777869105393,39.82,80380.64,120.1,0.42726,0.00062,6.27286]
[1777869105871,39.82,80380.64,120.1,0.42726,0.00062,6.27286]
[1777869106306,39.82,80380.64,120.1,0.42726,0.00062,6.27286]
[1777869106317,39.82,80380.64,120.1,0.42726,0.00062,6.27286]
[1777869106454,39.82,80380.64,120.1,0.42726,0.00062,6.27286]
[1777869106369,39.82,80364.94,120.1,0.41761,0.00061,6.24143]
[1777869106638,39.82,80364.94,120.1,0.41761,0.00061,6.24143]
[1777869106677,39.82,80364.94,120.1,0.41761,0.00061,6.24143]
[1777869106739,39.82,80364.94,120.1,0.41761,0.00061,6.24143]
[1777869106762,39.82,80364.94,120.1,0.41761,0.00061,6.24143]
[1777869106769,39.82,80364.94,120.1,0.41761,0.00061,6.24143]
[1777869106926,39.82,80354.35,120.1,0.41112,0.00061,6.21817]
[1777869107933,39.82,80361.64,120.1,0.41558,0.00061,6.23435]
[1777869111155,39.82,80361.29,120.1,0.41537,0.00061,6.2336]
[1777869111399,39.82,80360.93,120.1,0.41515,0.00061,6.23281]
[1777869112994,39.82,80360.96,120.1,0.41517,0.00061,6.23288]
[1777869113148,39.82,80360.96,120.1,0.41517,0.00061,6.23288]
[1777869113229,39.82,80360.96,120.1,0.41517,0.00061,6.23288]
[1777869113399,39.82,80360.96,120.1,0.41517,0.00061,6.23288]
[1777869113453,39.82,80361.49,120.1,0.41549,0.00061,6.23403]
[1777869113975,39.81,80356.74,120.1,0.41257,0.00061,6.22354]
[1777869118152,39.81,80352.8,120.1,0.41016,0.00061,6.21458]
[1777869120019,39.81,80351.1,120.1,0.40912,0.00061,6.21065]
[1777869125055,39.81,80349.09,120.1,0.40789,0.00061,6.20594]
[1777869126521,39.81,80349.56,120.1,0.40817,0.00061,6.20705]
[1777869126540,39.81,80349.56,120.1,0.40817,0.00061,6.20705]
[1777869126739,39.81,80349.56,120.1,0.40817,0.00061,6.20705]
[1777869126771,39.81,80349.56,120.1,0.40817,0.00061,6.20705]
[1777869126781,39.81,80349.56,120.1,0.40817,0.00061,6.20705]
[1777869126847,39.81,80349.56,120.1,0.40817,0.00061,6.20705]
[1777869126979,39.81,80349.56,120.1,0.40817,0.00061,6.20705]
[1777869127069,39.81,80336.92,120.1,0.40048,0.00061,6.17628]
[1777869128076,39.81,80333.14,120.1,0.39818,0.00061,6.16662]
[1777869130521,39.8,80333.73,120.1,0.39853,0.00061,6.1681]
[1777869132525,39.8,80332.45,120.1,0.39774,0.00061,6.16476]
[1777869133111,39.8,80331.73,120.1,0.3973,0.00061,6.16287]
[1777869133965,39.8,80331.73,120.1,0.3973,0.00061,6.16287]
[1777869134391,39.8,80331.73,120.1,0.3973,0.00061,6.16287]
[1777869135497,39.8,80331.83,120.1,0.39735,0.00061,6.1631]
[1777869138032,39.79,80331.15,120.1,0.39692,0.00061,6.16124]
[1777869138146,39.78,80329.21,120.1,0.39574,0.00061,6.15613]
[1777869140109,39.78,80329.11,120.1,0.39567,0.00061,6.15583]
[1777869141067,39.78,80328.74,120.1,0.39544,0.00061,6.15483]
[1777869141098,39.78,80328.74,120.1,0.39544,0.00061,6.15483]
[1777869141455,39.78,80328.74,120.1,0.39544,0.00061,6.15483]
[1777869141493,39.78,80323.78,120.1,0.39243,0.0006,6.14151]
[1777869142180,39.78,80323.78,120.1,0.39243,0.0006,6.14151]
[1777869142223,39.78,80323.78,120.1,0.39243,0.0006,6.14151]
[1777869142478,39.78,80308.96,120.1,0.38349,0.0006,6.09973]
[1777869142662,39.78,80308.96,120.1,0.38349,0.0006,6.09973]
[1777869144280,39.77,80307.89,120.1,0.38284,0.0006,6.09658]
[1777869144475,39.77,80307.89,120.1,0.38284,0.0006,6.09658]
[1777869145412,39.77,80306.84,120.1,0.38221,0.0006,6.09348]
[1777869145471,39.77,80304.75,120.1,0.38095,0.0006,6.08727]
[1777869146205,39.77,80300.07,120.1,0.37815,0.0006,6.07317]
[1777869148219,39.77,80304.52,120.1,0.38081,0.0006,6.08654]
[1777869151521,39.76,80304.25,120.1,0.38035,0.0006,6.06964]
[1777869151652,39.76,80304.25,120.1,0.38035,0.0006,6.06964]
[1777869152247,39.76,80303.95,120.1,0.38016,0.0006,6.06872]
[1777869153253,39.76,80305.94,120.1,0.38136,0.0006,6.07466]
[1777869155456,39.76,80304.24,120.1,0.38034,0.0006,6.06959]
[1777869155606,39.76,80304.24,120.1,0.38034,0.0006,6.06959]
[1777869156045,39.76,80304.24,120.1,0.38034,0.0006,6.06959]
[1777869156860,39.76,80303.34,120.1,0.3798,0.0006,6.06689]
[1777869156917,39.76,80303.34,120.1,0.3798,0.0006,6.06689]
[1777869157282,39.76,80301.88,120.1,0.37892,0.0006,6.06249]
[1777869158289,39.76,80303.74,120.1,0.38003,0.0006,6.06807]
[1777869158703,39.76,80303.74,120.1,0.38003,0.0006,6.06807]
[1777869159296,39.76,80303.24,120.1,0.37973,0.0006,6.06654]
[1777869160302,39.76,80301.14,120.1,0.37846,0.0006,6.06016]
[1777869161310,39.76,80296.23,120.1,0.37551,0.0006,6.04506]
[1777869162317,39.75,80297.93,120.1,0.37652,0.0006,6.0503]
[1777869163761,39.75,80296.96,120.1,0.37594,0.0006,6.04728]
[1777869163947,39.75,80296.96,120.1,0.37594,0.0006,6.04728]
[1777869164054,39.75,80296.96,120.1,0.37594,0.0006,6.04728]
[1777869164331,39.75,80318.47,120.1,0.38888,0.00061,6.11064]
[1777869164900,39.75,80318.47,120.1,0.38888,0.00061,6.11064]
[1777869165497,39.75,80318.47,120.1,0.38888,0.00061,6.11064]
[1777869165338,39.75,80321.01,120.1,0.39042,0.00061,6.11771]
[1777869166770,39.75,80321.03,120.1,0.39044,0.00061,6.11776]
[1777869167351,39.75,80319.95,120.1,0.38978,0.00061,6.11477]
[1777869169091,39.75,80319.91,120.1,0.38975,0.00061,6.11465]
[1777869170373,39.75,80322.21,120.1,0.39114,0.00061,6.12097]
[1777869172193,39.75,80322.42,120.1,0.39126,0.00061,6.12153]
[1777869172454,39.75,80322.42,120.1,0.39126,0.00061,6.12153]
[1777869172523,39.75,80329.09,120.1,0.39531,0.00061,6.1395]
[1777869172584,39.75,80329.09,120.1,0.39531,0.00061,6.1395]
[1777869177786,39.74,80329.27,120.1,0.3954,0.00061,6.13991]
[1777869178799,39.74,80329.27,120.1,0.3954,0.00061,6.1399]
[1777869178856,39.74,80329.27,120.1,0.3954,0.00061,6.1399]
[1777869179453,39.74,80329.27,120.1,0.3954,0.00061,6.1399]
[1777869179436,39.74,80338.81,120.1,0.40121,0.00061,6.1645]
[1777869180443,39.74,80342.49,120.1,0.40346,0.00061,6.17364]
[1777869181450,39.74,80339.57,120.1,0.40167,0.00061,6.16639]
[1777869181650,39.74,80339.57,120.1,0.40167,0.00061,6.16639]
[1777869182454,39.74,80339.57,120.1,0.40167,0.00061,6.16639]
[1777869182459,39.74,80337.4,120.1,0.40034,0.00061,6.16091]
[1777869183467,39.73,80333.08,120.1,0.3977,0.00061,6.14982]
[1777869183939,39.73,80333.08,120.1,0.3977,0.00061,6.14982]
[1777869183980,39.73,80333.08,120.1,0.3977,0.00061,6.14982]
[1777869184477,39.73,80327.71,120.1,0.39443,0.00061,6.13565]
[1777869185484,39.73,80324.92,120.1,0.39273,0.00061,6.12811]
[1777869190519,39.72,80323.58,120.1,0.39189,0.00061,6.12436]
[1777869190893,39.72,80323.58,120.1,0.39189,0.00061,6.12436]
[1777869190924,39.72,80323.58,120.1,0.39189,0.00061,6.12436]
[1777869191526,39.72,80313.84,120.1,0.38599,0.0006,6.09708]
[1777869192533,39.72,80311.7,120.1,0.38469,0.0006,6.09089]
[1777869196765,39.71,80311.09,120.1,0.38432,0.0006,6.08909]
[1777869196866,39.71,80311.14,120.1,0.38434,0.0006,6.08922]
[1777869200227,39.71,80310.58,120.1,0.38399,0.0006,6.08755]
[1777869202086,39.7,80309.54,120.1,0.38335,0.0006,6.08445]
[1777869202530,39.7,80307.98,120.1,0.38241,0.0006,6.07983]
[1777869202603,39.7,80305.68,120.1,0.38101,0.0006,6.07297]
[1777869203610,39.7,80303.41,120.1,0.37964,0.0006,6.06614]
[1777869205246,39.7,80303.41,120.1,0.37964,0.0006,6.06614]
[1777869205454,39.7,80303.41,120.1,0.37964,0.0006,6.06614]
[1777869205555,39.7,80302.82,120.1,0.37928,0.0006,6.06433]
[1777869205624,39.69,80306.81,120.1,0.38168,0.0006,6.07626]
[1777869206631,39.69,80309.78,120.1,0.38347,0.0006,6.085]
[1777869208645,39.69,80306.61,120.1,0.38155,0.0006,6.07563]
[1777869210183,39.69,80306.61,120.1,0.38155,0.0006,6.07563]
[1777869210370,39.69,80306.61,120.1,0.38155,0.0006,6.07563]
[1777869210551,39.69,80306.61,120.1,0.38155,0.0006,6.07563]
[1777869210554,39.69,80306.61,120.1,0.38155,0.0006,6.07563]
[1777869210427,39.69,80304.84,120.1,0.38048,0.0006,6.07034]
[1777869210802,39.69,80304.84,120.1,0.38048,0.0006,6.07034]
[1777869211133,39.69,80304.84,120.1,0.38048,0.0006,6.07034]
[1777869211177,39.69,80304.84,120.1,0.38048,0.0006,6.07034]
[1777869211190,39.69,80304.84,120.1,0.38048,0.0006,6.07034]
[1777869211237,39.69,80304.84,120.1,0.38048,0.0006,6.07034]
[1777869211348,39.69,80304.84,120.1,0.38048,0.0006,6.07034]
[1777869211548,39.69,80303.9,120.1,0.37962,0.0006,6.05142]
[1777869212411,39.69,80303.9,120.1,0.37962,0.0006,6.05142]
[1777869212512,39.69,80310.64,120.1,0.3837,0.00061,6.07144]
[1777869213411,39.69,80322.06,120.1,0.39063,0.00061,6.1039]
[1777869214126,39.69,80322.06,120.1,0.39063,0.00061,6.1039]
[1777869218073,39.69,80322.05,120.1,0.39061,0.00061,6.10382]
[1777869218125,39.69,80322.05,120.1,0.39061,0.00061,6.10382]
[1777869218311,39.69,80322.05,120.1,0.39061,0.00061,6.10382]
[1777869218454,39.69,80322.05,120.1,0.39061,0.00061,6.10382]
[1777869218555,39.69,80323.34,120.1,0.39139,0.00061,6.10735]
[1777869219305,39.69,80333.3,120.1,0.39746,0.00061,6.13397]
[1777869220468,39.68,80340.9,120.1,0.40211,0.00061,6.15332]
[1777869225767,39.67,80339.92,120.1,0.40148,0.00061,6.15075]
[1777869227155,39.67,80339.92,120.1,0.40148,0.00061,6.15075]
[1777869232617,39.66,80340.74,120.1,0.40195,0.00061,6.15268]
[1777869238858,39.65,80338.63,120.1,0.40063,0.00061,6.14725]
[1777869242885,39.64,80336.84,120.1,0.39951,0.00061,6.14263]
[1777869246287,39.64,80337.31,120.1,0.3998,0.00061,6.14381]
[1777869246456,39.64,80337.31,120.1,0.3998,0.00061,6.14381]
[1777869246510,39.64,80339.94,120.1,0.4014,0.00061,6.15045]
[1777869246915,39.64,80351.49,120.1,0.40851,0.00062,6.17851]
[1777869247841,39.64,80351.49,120.1,0.40851,0.00062,6.17851]
[1777869248544,39.64,80354.4,120.1,0.4103,0.00062,6.18526]
[1777869249598,39.64,80354.4,120.1,0.4103,0.00062,6.18526]
[1777869250352,39.64,80355.37,120.1,0.41089,0.00062,6.18748]
[1777869251593,39.63,80358.21,120.1,0.41264,0.00062,6.1939]
[1777869251655,39.63,80358.21,120.1,0.41264,0.00062,6.1939]
[1777869251765,39.63,80358.21,120.1,0.41264,0.00062,6.1939]
[1777869252016,39.63,80358.21,120.1,0.41264,0.00062,6.1939]
[1777869252098,39.63,80360.01,120.1,0.41375,0.00062,6.1979]
[1777869252957,39.63,80362.09,120.1,0.41503,0.00062,6.20248]
[1777869255036,39.63,80362.01,120.1,0.41498,0.00062,6.2023]
[1777869255058,39.63,80362.01,120.1,0.41498,0.00062,6.2023]
[1777869255267,39.63,80361.49,120.1,0.41466,0.00062,6.20115]
[1777869255978,39.63,80367.39,120.1,0.41831,0.00062,6.21386]
[1777869256985,39.63,80369.09,120.1,0.41936,0.00062,6.21743]
[1777869259237,39.63,80368.45,120.1,0.41897,0.00062,6.21609]
[1777869259598,39.63,80368.45,120.1,0.41897,0.00062,6.21609]
[1777869259696,39.63,80368.49,120.1,0.41899,0.00062,6.21617]
[1777869259873,39.63,80368.49,120.1,0.41899,0.00062,6.21617]
[1777869260588,39.63,80386.93,120.1,0.43045,0.00062,6.25221]
[1777869261273,39.63,80392.55,120.1,0.43395,0.00062,6.26217]
[1777869265422,39.63,80394.02,120.1,0.43487,0.00062,6.26471]
[1777869268889,39.63,80394.08,120.1,0.43491,0.00062,6.26482]
[1777869268915,39.63,80394.08,120.1,0.43491,0.00062,6.26482]
[1777869269449,39.63,80394.08,120.1,0.43491,0.00062,6.26482]
[1777869269511,39.63,80394.08,120.1,0.43491,0.00062,6.26482]
[1777869269597,39.63,80390.55,120.1,0.43271,0.00062,6.25871]
[1777869269697,39.63,80390.55,120.1,0.43271,0.00062,6.25871]
[1777869270248,39.63,80390.55,120.1,0.43271,0.00062,6.25871]
[1777869270470,39.63,80383.64,120.1,0.4284,0.00062,6.24617]
[1777869271565,39.63,80375.39,120.1,0.42308,0.00062,6.21453]
[1777869271653,39.63,80375.39,120.1,0.42308,0.00062,6.21453]
[1777869272090,39.63,80373.65,120.1,0.422,0.00062,6.21103]
[1777869274104,39.63,80370.09,120.1,0.41978,0.00062,6.20372]
[1777869275111,39.63,80371.71,120.1,0.42078,0.00062,6.20706]
[1777869276118,39.62,80369.21,120.1,0.41922,0.00062,6.20187]
[1777869279489,39.62,80369.0,120.1,0.41909,0.00062,6.20142]
[1777869280608,39.62,80368.68,120.1,0.41889,0.00062,6.20074]
[1777869280623,39.62,80368.91,120.1,0.41903,0.00062,6.20122]
[1777869284995,39.62,80368.42,120.1,0.41872,0.00062,6.20017]
[1777869285084,39.62,80368.42,120.1,0.41872,0.00062,6.20017]
[1777869285211,39.62,80368.42,120.1,0.41872,0.00062,6.20017]
[1777869285454,39.62,80368.42,120.1,0.41872,0.00062,6.20017]
[1777869285555,39.62,80373.17,120.1,0.42167,0.00062,6.20997]
[1777869286188,39.62,80377.78,120.1,0.42454,0.00062,6.21917]
[1777869289124,39.61,80377.09,120.1,0.42411,0.00062,6.2178]
[1777869290509,39.61,80374.48,120.1,0.42248,0.00062,6.2126]
[1777869290946,39.61,80374.48,120.1,0.42248,0.00062,6.2126]
[1777869292206,39.61,80373.07,120.1,0.4216,0.00062,6.20976]
[1777869292214,39.61,80373.07,120.1,0.4216,0.00062,6.20976]
[1777869293239,39.61,80376.24,120.1,0.42358,0.00062,6.21612]
[1777869298274,39.61,80380.95,120.1,0.4265,0.00062,6.22527]
[1777869299023,39.61,80380.95,120.1,0.4265,0.00062,6.22527]
[1777869299055,39.61,80380.95,120.1,0.4265,0.00062,6.22527]
[1777869299348,39.61,80380.95,120.1,0.4265,0.00062,6.22527]
[1777869299597,39.61,80380.95,120.1,0.4265,0.00062,6.22527]
[1777869299666,39.61,80383.2,120.1,0.42791,0.00062,6.22953]
[1777869300599,39.61,80385.95,120.1,0.42962,0.00062,6.23462]
[1777869301580,39.61,80391.83,120.1,0.43329,0.00063,6.24515]
[1777869302302,39.61,80394.14,120.1,0.43474,0.00063,6.24914]
[1777869303432,39.6,80395.99,120.1,0.43589,0.00063,6.25227]
[1777869304347,39.6,80395.99,120.1,0.43589,0.00063,6.25227]
[1777869304408,39.6,80395.99,120.1,0.43589,0.00063,6.25227]
[1777869304456,39.6,80395.99,120.1,0.43589,0.00063,6.25227]
[1777869304669,39.6,80398.24,120.1,0.4373,0.00063,6.25602]
[1777869304891,39.6,80398.24,120.1,0.4373,0.00063,6.25602]
[1777869305486,39.6,80398.24,120.1,0.4373,0.00063,6.25602]
[1777869305493,39.6,80398.24,120.1,0.4373,0.00063,6.25602]
[1777869305494,39.6,80398.24,120.1,0.4373,0.00063,6.25602]
[1777869305498,39.61,80413.52,120.1,0.4469,0.00063,6.27939]
[1777869305744,39.61,80413.52,120.1,0.4469,0.00063,6.27939]
[1777869305973,39.61,80413.52,120.1,0.4469,0.00063,6.27939]
[1777869306330,39.61,80417.92,120.1,0.44967,0.00063,6.28546]
[1777869306768,39.61,80417.92,120.1,0.44967,0.00063,6.28546]
[1777869307563,39.61,80417.92,120.1,0.44967,0.00063,6.28546]
[1777869307643,39.61,80418.43,120.1,0.44999,0.00063,6.28614]
[1777869309454,39.61,80418.11,120.1,0.44979,0.00063,6.28572]
[1777869309557,39.61,80415.48,120.1,0.44813,0.00063,6.28214]
[1777869310358,39.61,80412.56,120.1,0.44629,0.00063,6.27804]
[1777869310883,39.61,80412.56,120.1,0.44629,0.00063,6.27804]
[1777869311676,39.61,80409.32,120.1,0.44426,0.00063,6.27333]
[1777869313379,39.6,80407.85,120.1,0.44333,0.00063,6.27114]
[1777869316454,39.6,80408.44,120.1,0.4437,0.00063,6.27201]
[1777869316547,39.6,80411.43,120.1,0.44557,0.00063,6.27639]
[1777869317405,39.6,80411.43,120.1,0.44557,0.00063,6.27639]
[1777869317407,39.6,80412.85,120.1,0.44647,0.00063,6.27843]
[1777869317998,39.6,80412.85,120.1,0.44647,0.00063,6.27843]
[1777869318632,39.6,80412.85,120.1,0.44647,0.00063,6.27843]
[1777869318617,39.6,80411.04,120.1,0.44533,0.00063,6.27582]
[1777869318882,39.6,80411.04,120.1,0.44533,0.00063,6.27582]
[1777869319133,39.6,80411.04,120.1,0.44533,0.00063,6.27582]
[1777869319421,39.6,80419.14,120.1,0.45042,0.00063,6.28706]
[1777869324203,39.59,80419.26,120.1,0.45049,0.00063,6.2872]
[1777869324459,39.59,80416.85,120.1,0.44897,0.00063,6.28396]
[1777869325465,39.59,80420.44,120.1,0.45123,0.00063,6.28874]
[1777869326116,39.59,80420.44,120.1,0.45123,0.00063,6.28874]
[1777869328487,39.58,80417.56,120.1,0.44941,0.00063,6.28491]
[1777869329906,39.58,80418.7,120.1,0.45012,0.00063,6.28644]
[1777869330251,39.58,80418.7,120.1,0.45012,0.00063,6.28644]
[1777869330502,39.58,80415.78,120.1,0.44828,0.00063,6.28248]
[1777869331658,39.58,80415.78,120.1,0.44828,0.00063,6.28248]
[1777869332516,39.58,80411.24,120.1,0.44529,0.00063,6.26043]
[1777869336544,39.58,80409.44,120.1,0.44414,0.00063,6.25777]
[1777869337654,39.57,80405.55,120.1,0.44169,0.00063,6.2519]
[1777869338993,39.57,80404.22,120.1,0.44085,0.00063,6.24983]
[1777869339192,39.57,80404.22,120.1,0.44085,0.00063,6.24983]
[1777869339454,39.57,80404.22,120.1,0.44085,0.00063,6.24983]
[1777869339564,39.57,80396.91,120.1,0.43626,0.00063,6.238]
[1777869340580,39.57,80396.91,120.1,0.43626,0.00063,6.238]
[1777869340629,39.57,80393.38,120.1,0.43404,0.00063,6.23198]
[1777869341453,39.57,80393.38,120.1,0.43404,0.00063,6.23198]
[1777869341578,39.57,80394.33,120.1,0.43463,0.00063,6.23361]
[1777869344028,39.57,80395.37,120.1,0.43528,0.00063,6.23539]
[1777869344710,39.57,80395.37,120.1,0.43528,0.00063,6.23539]
[1777869344600,39.57,80387.96,120.1,0.43063,0.00063,6.22238]
[1777869345129,39.57,80387.96,120.1,0.43063,0.00063,6.22238]
[1777869345295,39.57,80387.96,120.1,0.43063,0.00063,6.22238]
[1777869345384,39.57,80387.96,120.1,0.43063,0.00063,6.22238]
[1777869345607,39.57,80385.77,120.1,0.42926,0.00063,6.21838]
[1777869350681,39.57,80384.86,120.1,0.42868,0.00063,6.21667]
[1777869352972,39.56,80384.53,120.1,0.42847,0.00063,6.21604]
[1777869352983,39.56,80384.53,120.1,0.42847,0.00063,6.21604]
[1777869353664,39.56,80385.22,120.1,0.42891,0.00063,6.21732]
[1777869353905,39.56,80385.22,120.1,0.42891,0.00063,6.21732]
[1777869354782,39.56,80385.14,120.1,0.42885,0.00063,6.21717]
[1777869355454,39.56,80385.14,120.1,0.42885,0.00063,6.21717]
[1777869355681,39.56,80392.93,120.1,0.43374,0.00063,6.23117]
[1777869356688,39.56,80395.45,120.1,0.43532,0.00063,6.2355]
[1777869357694,39.56,80396.9,120.1,0.43623,0.00063,6.23794]
[1777869358453,39.56,80396.9,120.1,0.43623,0.00063,6.23794]
[1777869358702,39.56,80395.25,120.1,0.4352,0.00063,6.23515]
[1777869359708,39.56,80393.4,120.1,0.43403,0.00063,6.23197]
[1777869360716,39.56,80395.14,120.1,0.43512,0.00063,6.23495]
[1777869361454,39.56,80395.14,120.1,0.43512,0.00063,6.23495]
[1777869361723,39.56,80396.44,120.1,0.43593,0.00063,6.23714]
[1777869363584,39.56,80396.95,120.1,0.43625,0.00063,6.238]
[1777869363668,39.56,80396.95,120.1,0.43625,0.00063,6.238]
[1777869363739,39.56,80393.13,120.1,0.43385,0.00063,6.23148]
[1777869363832,39.56,80393.13,120.1,0.43385,0.00063,6.23148]
[1777869363878,39.56,80393.13,120.1,0.43385,0.00063,6.23148]
[1777869365631,39.56,80393.13,120.1,0.43385,0.00063,6.23148]
[1777869365683,39.55,80389.55,120.1,0.4316,0.00063,6.22516]
[1777869366454,39.55,80389.55,120.1,0.4316,0.00063,6.22516]
[1777869366482,39.55,80387.62,120.1,0.43039,0.00063,6.22167]
[1777869366897,39.55,80387.62,120.1,0.43039,0.00063,6.22167]
[1777869366983,39.55,80379.72,120.1,0.42543,0.00063,6.2068]
[1777869368977,39.55,80376.01,120.1,0.42311,0.00063,6.1995]
[1777869369964,39.55,80376.01,120.1,0.42311,0.00063,6.1995]
[1777869369991,39.55,80376.01,120.1,0.42311,0.00063,6.1995]
[1777869370007,39.55,80376.01,120.1,0.42311,0.00063,6.1995]
[1777869370060,39.55,80376.01,120.1,0.42311,0.00063,6.1995]
[1777869370232,39.55,80376.01,120.1,0.42311,0.00063,6.1995]
[1777869370234,39.55,80376.01,120.1,0.42311,0.00063,6.1995]
[1777869370690,39.55,80376.39,120.1,0.42335,0.00063,6.20026]
[1777869371612,39.55,80364.3,120.1,0.4158,0.00062,6.17506]
[1777869372334,39.55,80364.3,120.1,0.4158,0.00062,6.17506]
[1777869372639,39.55,80361.08,120.1,0.41379,0.00062,6.16798]
[1777869372878,39.55,80361.08,120.1,0.41379,0.00062,6.16798]
[1777869373585,39.54,80357.81,120.1,0.41176,0.00062,6.16062]
[1777869374325,39.54,80354.27,120.1,0.40956,0.00062,6.15248]
[1777869374815,39.55,80356.02,120.1,0.41065,0.00062,6.15653]
[1777869376761,39.55,80355.79,120.1,0.4105,0.00062,6.15601]
[1777869377531,39.55,80356.68,120.1,0.41106,0.00062,6.15805]
[1777869381959,39.54,80357.02,120.1,0.41126,0.00062,6.15879]
[1777869383978,39.54,80356.38,120.1,0.41086,0.00062,6.15731]
[1777869384079,39.54,80356.38,120.1,0.41085,0.00062,6.15731]
[1777869389131,39.53,80356.24,120.1,0.41076,0.00062,6.15695]
[1777869389676,39.53,80344.58,120.1,0.40352,0.00062,6.12915]
[1777869389996,39.53,80344.58,120.1,0.40352,0.00062,6.12915]
[1777869390285,39.53,80344.58,120.1,0.40352,0.00062,6.12915]
[1777869390342,39.53,80344.58,120.1,0.40352,0.00062,6.12915]
[1777869390677,39.53,80342.15,120.1,0.40202,0.00062,6.1231]
[1777869391662,39.53,80342.15,120.1,0.40202,0.00062,6.1231]
[1777869391677,39.53,80336.07,120.1,0.398,0.00062,6.09156]
[1777869392756,39.53,80334.46,120.1,0.39701,0.00062,6.08734]
[1777869393610,39.53,80329.29,120.1,0.39381,0.00062,6.07357]
[1777869393953,39.52,80324.02,120.1,0.39056,0.00062,6.05913]
[1777869396391,39.52,80321.74,120.1,0.38915,0.00061,6.05275]
[1777869396856,39.52,80321.74,120.1,0.38915,0.00061,6.05275]
[1777869396949,39.52,80321.74,120.1,0.38915,0.00061,6.05275]
[1777869396959,39.52,80321.74,120.1,0.38915,0.00061,6.05275]
[1777869397421,39.52,80321.74,120.1,0.38915,0.00061,6.05275]
[1777869397519,39.52,80319.58,120.1,0.38782,0.00061,6.04664]
[1777869398437,39.52,80319.58,120.1,0.38782,0.00061,6.04664]
[1777869398682,39.52,80314.35,120.1,0.38461,0.00061,6.03159]
[1777869399460,39.52,80314.35,120.1,0.38461,0.00061,6.03159]
[1777869399592,39.52,80314.6,120.1,0.38476,0.00061,6.03229]
[1777869400769,39.52,80321.23,120.1,0.38882,0.00061,6.05125]
[1777869401717,39.52,80321.23,120.1,0.38882,0.00061,6.05125]
[1777869401736,39.52,80326.24,120.1,0.3919,0.00062,6.06516]
[1777869402454,39.52,80326.24,120.1,0.3919,0.00062,6.06516]
[1777869402528,39.51,80329.34,120.1,0.39381,0.00062,6.07357]
[1777869407867,39.51,80329.94,120.1,0.39417,0.00062,6.07517]
[1777869409314,39.51,80329.89,120.1,0.39414,0.00062,6.07503]
[1777869409451,39.51,80329.89,120.1,0.39414,0.00062,6.07503]
[1777869412309,39.51,80331.29,120.1,0.395,0.00062,6.07877]
[1777869412774,39.51,80331.24,120.1,0.39497,0.00062,6.07864]
[1777869412855,39.51,80331.24,120.1,0.39497,0.00062,6.07864]
[1777869412907,39.51,80331.24,120.1,0.39497,0.00062,6.07864]
[1777869413420,39.51,80331.55,120.1,0.39517,0.00062,6.07948]
[1777869417115,39.51,80333.33,120.1,0.39626,0.00062,6.08419]
[1777869420471,39.51,80330.32,120.1,0.3944,0.00062,6.07615]
[1777869421092,39.51,80330.32,120.1,0.3944,0.00062,6.07615]
[1777869421103,39.51,80330.32,120.1,0.3944,0.00062,6.07615]
[1777869421108,39.51,80330.32,120.1,0.3944,0.00062,6.07615]
[1777869421138,39.51,80330.32,120.1,0.3944,0.00062,6.07615]
[1777869421217,39.51,80330.32,120.1,0.3944,0.00062,6.07615]
[1777869421347,39.51,80330.32,120.1,0.3944,0.00062,6.07615]
[1777869421427,39.51,80328.48,120.1,0.39326,0.00062,6.07119]
[1777869422150,39.51,80325.11,120.1,0.39118,0.00062,6.06194]
[1777869423232,39.51,80325.11,120.1,0.39118,0.00062,6.06194]
[1777869423720,39.51,80328.7,120.1,0.39339,0.00062,6.07174]
[1777869425052,39.5,80327.87,120.1,0.39287,0.00062,6.06946]
[1777869425088,39.5,80327.87,120.1,0.39287,0.00062,6.06946]
[1777869425459,39.5,80327.87,120.1,0.39287,0.00062,6.06946]
[1777869425563,39.5,80333.34,120.1,0.39624,0.00062,6.08411]
[1777869426584,39.5,80333.34,120.1,0.39624,0.00062,6.08411]
[1777869426591,39.5,80333.34,120.1,0.39624,0.00062,6.08411]
[1777869426604,39.5,80344.08,120.1,0.4029,0.00062,6.11166]
[1777869426840,39.5,80344.08,120.1,0.4029,0.00062,6.11166]
[1777869427714,39.5,80339.12,120.1,0.39982,0.00062,6.09912]
[1777869432220,39.5,80341.68,120.1,0.40139,0.00062,6.10558]
[1777869437311,39.49,80340.96,120.1,0.40093,0.00062,6.10371]
[1777869443003,39.48,80340.35,120.1,0.40054,0.00062,6.1021]
[1777869444101,39.48,80340.16,120.1,0.40042,0.00062,6.10161]
[1777869444304,39.48,80344.19,120.1,0.40292,0.00062,6.11174]
[1777869446605,39.48,80345.49,120.1,0.40372,0.00062,6.11494]
[1777869448330,39.48,80347.49,120.1,0.40496,0.00062,6.11982]
[1777869451691,39.47,80348.37,120.1,0.40549,0.00062,6.12192]
[1777869451792,39.47,80349.37,120.1,0.40588,0.00062,6.10835]
[1777869455122,39.47,80349.37,120.1,0.40587,0.00062,6.10833]
[1777869456863,39.47,80348.88,120.1,0.40557,0.00062,6.10715]
[1777869457395,39.47,80348.7,120.1,0.40546,0.00062,6.10671]
[1777869459408,39.47,80350.43,120.1,0.40653,0.00062,6.11086]
[1777869462430,39.46,80348.66,120.1,0.40541,0.00062,6.10654]
[1777869463437,39.46,80345.45,120.1,0.40341,0.00062,6.09865]
[1777869468474,39.46,80346.22,120.1,0.40387,0.00062,6.10051]
[1777869470462,39.46,80345.92,120.1,0.40368,0.00062,6.09975]
[1777869470488,39.45,80347.42,120.1,0.40462,0.00062,6.10343]
[1777869471678,39.45,80351.52,120.1,0.40717,0.00062,6.11334]
[1777869474516,39.45,80354.55,120.1,0.40907,0.00063,6.1205]
[1777869477536,39.45,80356.65,120.1,0.41037,0.00063,6.12536]
[1777869482572,39.45,80356.65,120.1,0.41036,0.00063,6.12532]
[1777869488614,39.44,80357.02,120.1,0.41058,0.00063,6.12613]
[1777869492642,39.44,80354.56,120.1,0.40903,0.00063,6.12038]
[1777869493754,39.44,80352.5,120.1,0.40774,0.00062,6.11552]
[1777869499691,39.43,80351.43,120.1,0.40707,0.00062,6.11295]
[1777869505734,39.43,80350.5,120.1,0.40649,0.00062,6.11072]
[1777869506740,39.43,80354.23,120.1,0.40882,0.00063,6.11959]
[1777869508240,39.44,80354.77,120.1,0.40916,0.00063,6.12085]
[1777869508267,39.44,80354.77,120.1,0.40916,0.00063,6.12085]
[1777869508314,39.44,80354.77,120.1,0.40916,0.00063,6.12085]
[1777869508492,39.44,80354.77,120.1,0.40916,0.00063,6.12085]
[1777869508753,39.43,80362.92,120.1,0.41426,0.00063,6.13942]
[1777869509761,39.44,80367.56,120.1,0.41718,0.00063,6.14955]
[1777869511653,39.44,80367.4,120.1,0.41708,0.00063,6.14921]
[1777869511775,39.44,80367.22,120.1,0.41676,0.00063,6.13289]
[1777869517817,39.43,80368.38,120.1,0.41747,0.00063,6.13534]
[1777869518427,39.43,80368.38,120.1,0.41747,0.00063,6.13534]
[1777869519133,39.43,80367.83,120.1,0.41713,0.00063,6.13415]
[1777869519455,39.43,80367.83,120.1,0.41713,0.00063,6.13415]
[1777869519832,39.43,80358.98,120.1,0.41156,0.00063,6.11454]
[1777869520839,39.43,80354.66,120.1,0.40884,0.00063,6.10451]
[1777869524721,39.42,80354.08,120.1,0.40846,0.00063,6.10311]
[1777869525878,39.42,80349.46,120.1,0.40556,0.00063,6.09203]
[1777869526053,39.42,80349.46,120.1,0.40556,0.00063,6.09203]
[1777869526885,39.42,80349.73,120.1,0.40573,0.00063,6.09267]
[1777869528102,39.41,80349.59,120.1,0.40564,0.00063,6.09232]
[1777869528107,39.41,80349.59,120.1,0.40564,0.00063,6.09232]
[1777869528329,39.41,80349.59,120.1,0.40564,0.00063,6.09232]
[1777869528899,39.41,80347.94,120.1,0.4046,0.00063,6.08828]
[1777869530135,39.41,80347.27,120.1,0.40418,0.00063,6.08662]
[1777869534250,39.4,80347.18,120.1,0.4041,0.00063,6.08634]
[1777869535468,39.4,80347.09,120.1,0.40404,0.00063,6.08611]
[1777869540983,39.39,80346.07,120.1,0.40338,0.00063,6.08349]
[1777869541972,39.39,80346.07,120.1,0.40338,0.00063,6.08349]
[1777869542858,39.39,80346.27,120.1,0.4035,0.00063,6.08398]
[1777869542997,39.39,80344.7,120.1,0.40252,0.00063,6.08005]
[1777869545949,39.39,80344.6,120.1,0.40245,0.00063,6.07977]
[1777869546074,39.39,80344.6,120.1,0.40245,0.00063,6.07977]
[1777869546109,39.39,80344.6,120.1,0.40245,0.00063,6.07977]
[1777869546200,39.39,80344.6,120.1,0.40245,0.00063,6.07977]
[1777869546897,39.39,80331.64,120.1,0.39436,0.00062,6.04608]
[1777869547527,39.38,80323.27,120.1,0.38915,0.00062,6.02298]
[1777869550454,39.38,80322.12,120.1,0.38843,0.00062,6.01967]
[1777869550556,39.37,80322.05,120.1,0.38838,0.00062,6.01944]
[1777869551605,39.37,80322.05,120.1,0.38838,0.00062,6.01944]
[1777869551700,39.37,80323.52,120.1,0.38928,0.00062,6.02357]
[1777869557913,39.35,80322.45,120.1,0.38856,0.00062,6.0203]
[1777869559696,39.35,80322.45,120.1,0.38855,0.00062,6.02025]
[1777869559796,39.34,80321.81,120.1,0.38813,0.00062,6.01834]
[1777869561223,39.34,80321.77,120.1,0.3881,0.00062,6.01819]
[1777869561226,39.34,80321.77,120.1,0.3881,0.00062,6.01819]
[1777869561237,39.34,80321.77,120.1,0.3881,0.00062,6.01819]
[1777869561242,39.34,80321.77,120.1,0.3881,0.00062,6.01819]
[1777869561329,39.34,80321.77,120.1,0.3881,0.00062,6.01819]
[1777869561724,39.34,80321.77,120.1,0.3881,0.00062,6.01819]
[1777869561826,39.34,80321.74,120.1,0.38808,0.00062,6.01808]
[1777869562453,39.34,80321.74,120.1,0.38808,0.00062,6.01808]
[1777869562524,39.34,80321.74,120.1,0.38808,0.00062,6.01808]
[1777869562625,39.33,80299.59,120.1,0.3744,0.00061,5.9515]
[1777869563142,39.33,80297.98,120.1,0.37341,0.00061,5.94639]
[1777869564297,39.33,80297.98,120.1,0.37341,0.00061,5.94639]
[1777869565041,39.33,80298.14,120.1,0.37351,0.00061,5.9469]
[1777869568177,39.33,80296.0,120.1,0.37219,0.00061,5.94]
[1777869570587,39.33,80295.65,120.1,0.37197,0.00061,5.93887]
[1777869570592,39.33,80295.65,120.1,0.37197,0.00061,5.93887]
[1777869570632,39.33,80295.65,120.1,0.37197,0.00061,5.93887]
[1777869571044,39.33,80295.6,120.1,0.37194,0.00061,5.9387]
[1777869571590,39.33,80295.6,120.1,0.37194,0.00061,5.9387]
[1777869571616,39.33,80299.85,120.1,0.37423,0.00062,5.93584]
[1777869577240,39.31,80299.67,120.1,0.37407,0.00062,5.93503]
[1777869582949,39.3,80298.67,120.1,0.37343,0.00062,5.93171]
[1777869587024,39.29,80296.81,120.1,0.37225,0.00061,5.92558]
[1777869588780,39.29,80296.81,120.1,0.37224,0.00061,5.92555]
[1777869588794,39.29,80296.81,120.1,0.37224,0.00061,5.92555]
[1777869589325,39.29,80291.4,120.1,0.36891,0.00061,5.9079]
[1777869589996,39.29,80291.4,120.1,0.36891,0.00061,5.9079]
[1777869590892,39.28,80288.35,120.1,0.36703,0.00061,5.89779]
[1777869591242,39.28,80288.35,120.1,0.36703,0.00061,5.89779]
[1777869592073,39.28,80288.02,120.1,0.36683,0.00061,5.89668]
[1777869594426,39.28,80285.16,120.1,0.36507,0.00061,5.887]
[1777869596134,39.28,80283.87,120.1,0.36427,0.00061,5.88261]
[1777869596678,39.28,80283.87,120.1,0.36427,0.00061,5.88261]
[1777869596783,39.28,80283.87,120.1,0.36427,0.00061,5.88261]
[1777869596883,39.28,80283.75,120.1,0.3642,0.00061,5.88218]
[1777869597381,39.27,80288.22,120.1,0.36692,0.00061,5.89718]
[1777869598418,39.27,80288.22,120.1,0.36692,0.00061,5.89718]
[1777869598569,39.27,80288.22,120.1,0.36692,0.00061,5.89718]
[1777869598922,39.27,80288.22,120.1,0.36692,0.00061,5.89718]
[1777869599396,39.27,80283.59,120.1,0.36407,0.00061,5.8815]
[1777869600105,39.27,80283.59,120.1,0.36407,0.00061,5.8815]
[1777869600454,39.27,80283.59,120.1,0.36407,0.00061,5.8815]
[1777869600928,39.27,80283.59,120.1,0.36407,0.00061,5.8815]
[1777869600929,39.27,80288.43,120.1,0.36703,0.00061,5.89775]
[1777869603423,39.26,80293.89,120.1,0.37036,0.00061,5.91566]
[1777869605437,39.26,80295.68,120.1,0.37144,0.00061,5.92139]
[1777869606444,39.25,80289.4,120.1,0.36758,0.00061,5.90077]
[1777869608458,39.25,80291.47,120.1,0.36884,0.00061,5.90755]
[1777869613493,39.24,80291.09,120.1,0.36857,0.00061,5.90612]
[1777869616513,39.24,80293.1,120.1,0.36979,0.00061,5.91263]
[1777869617521,39.23,80294.95,120.1,0.37092,0.00061,5.91862]
[1777869622556,39.22,80296.0,120.1,0.37152,0.00062,5.92182]
[1777869625112,39.22,80295.24,120.1,0.37104,0.00062,5.91928]
[1777869630612,39.2,80294.37,120.1,0.37046,0.00062,5.91621]
[1777869633387,39.2,80294.82,120.1,0.3704,0.00062,5.90114]
[1777869638685,39.19,80294.25,120.1,0.37002,0.00062,5.8991]
[1777869641579,39.18,80294.01,120.1,0.36986,0.00062,5.89825]
[1777869641689,39.18,80293.99,120.1,0.36983,0.00062,5.89812]
[1777869646771,39.17,80293.1,120.1,0.36925,0.00062,5.89503]
[1777869646872,39.16,80293.39,120.1,0.36941,0.00062,5.89588]
[1777869652766,39.15,80293.46,120.1,0.36941,0.00062,5.89591]
[1777869653879,39.15,80293.46,120.1,0.36941,0.00062,5.89591]
[1777869653890,39.15,80292.7,120.1,0.36894,0.00062,5.89338]
[1777869654997,39.15,80288.48,120.1,0.36633,0.00062,5.87928]
[1777869655349,39.15,80288.48,120.1,0.36633,0.00062,5.87928]
[1777869655787,39.15,80290.54,120.1,0.36759,0.00062,5.88612]
[1777869656454,39.15,80290.54,120.1,0.36759,0.00062,5.88612]
[1777869656794,39.14,80293.17,120.1,0.3692,0.00062,5.89478]
[1777869661829,39.13,80293.61,120.1,0.36944,0.00062,5.89608]
[1777869664919,39.13,80292.81,120.1,0.36894,0.00062,5.89339]
[1777869665016,39.13,80292.81,120.1,0.36894,0.00062,5.89339]
[1777869665024,39.13,80292.81,120.1,0.36894,0.00062,5.89339]
[1777869665020,39.13,80299.26,120.1,0.37292,0.00062,5.91436]
[1777869665265,39.13,80299.26,120.1,0.37292,0.00062,5.91436]
[1777869665896,39.13,80307.95,120.1,0.37831,0.00062,5.94167]
[1777869668584,39.12,80307.64,120.1,0.37811,0.00062,5.94068]
[1777869668592,39.12,80307.64,120.1,0.37811,0.00062,5.94068]
[1777869668878,39.12,80307.99,120.1,0.37832,0.00062,5.94174]
[1777869674921,39.12,80307.41,120.1,0.37794,0.00062,5.93987]
[1777869679957,39.11,80308.35,120.1,0.37852,0.00062,5.94272]
[1777869680964,39.11,80310.72,120.1,0.37999,0.00062,5.94997]
[1777869681971,39.11,80315.95,120.1,0.38325,0.00062,5.96571]
[1777869683098,39.11,80315.51,120.1,0.38297,0.00062,5.96438]
[1777869683985,39.11,80310.35,120.1,0.37975,0.00062,5.94879]
[1777869684991,39.11,80302.01,120.1,0.37456,0.00062,5.92278]
[1777869690028,39.1,80303.2,120.1,0.37528,0.00062,5.92649]
[1777869691035,39.1,80302.68,120.1,0.37465,0.00062,5.90839]
[1777869691658,39.1,80302.68,120.1,0.37465,0.00062,5.90839]
[1777869692042,39.1,80303.38,120.1,0.37508,0.00062,5.91059]
[1777869695063,39.1,80300.27,120.1,0.37313,0.00062,5.9006]
[1777869696071,39.1,80303.41,120.1,0.37508,0.00062,5.91058]
[1777869701296,39.09,80304.58,120.1,0.37578,0.00062,5.91413]
[1777869707149,39.08,80303.82,120.1,0.37527,0.00062,5.91156]
[1777869712184,39.06,80304.1,120.1,0.37541,0.00062,5.91227]
[1777869715857,39.06,80303.97,120.1,0.37532,0.00062,5.91181]
[1777869716038,39.06,80304.08,120.1,0.37538,0.00062,5.91213]
[1777869716360,39.06,80304.08,120.1,0.37538,0.00062,5.91213]
[1777869716403,39.06,80304.08,120.1,0.37538,0.00062,5.91213]
[1777869716615,39.06,80304.08,120.1,0.37538,0.00062,5.91213]
[1777869716997,39.06,80316.95,120.1,0.38342,0.00063,5.95157]
[1777869717876,39.06,80329.64,120.1,0.3914,0.00063,5.98812]
[1777869722347,39.05,80330.6,120.1,0.392,0.00063,5.99073]
[1777869722785,39.05,80331.65,120.1,0.39266,0.00063,5.99362]
[1777869723261,39.05,80335.21,120.1,0.39491,0.00063,6.00333]
[1777869728296,39.05,80335.32,120.1,0.39496,0.00063,6.00358]
[1777869733590,39.04,80335.43,120.1,0.39502,0.00063,6.00383]
[1777869739373,39.04,80333.97,120.1,0.39408,0.00063,5.99979]
[1777869744409,39.03,80333.87,120.1,0.394,0.00063,5.99947]
[1777869749443,39.03,80334.67,120.1,0.3945,0.00063,6.00159]
[1777869751457,39.03,80333.6,120.1,0.39355,0.00063,5.98236]
[1777869754478,39.02,80331.91,120.1,0.39247,0.00063,5.97769]
[1777869759513,39.02,80331.93,120.1,0.39248,0.00063,5.97772]
[1777869760520,39.02,80333.89,120.1,0.39372,0.00063,5.9831]
[1777869761311,39.02,80333.89,120.1,0.39372,0.00063,5.9831]
[1777869761346,39.02,80333.89,120.1,0.39372,0.00063,5.9831]
[1777869761386,39.02,80333.89,120.1,0.39372,0.00063,5.9831]
[1777869761546,39.02,80333.89,120.1,0.39372,0.00063,5.9831]
[1777869762023,39.02,80342.18,120.1,0.39898,0.00064,6.00522]
[1777869762534,39.02,80347.79,120.1,0.40255,0.00064,6.01961]
[1777869764548,39.02,80349.44,120.1,0.4036,0.00064,6.02373]
[1777869767049,39.02,80348.53,120.1,0.40301,0.00064,6.02143]
[1777869767124,39.02,80348.53,120.1,0.40301,0.00064,6.02143]
[1777869767133,39.02,80354.9,120.1,0.40708,0.00064,6.03711]
[1777869769454,39.01,80356.29,120.1,0.40796,0.00064,6.04042]
[1777869769585,39.01,80355.9,120.1,0.40771,0.00064,6.03948]
[1777869771015,39.01,80355.9,120.1,0.40771,0.00064,6.03948]
[1777869771255,39.01,80354.77,120.1,0.40698,0.00064,6.03674]
[1777869771449,39.01,80354.77,120.1,0.40698,0.00064,6.03674]
[1777869771793,39.01,80348.05,120.1,0.40268,0.00064,6.02014]
[1777869772182,39.01,80348.05,120.1,0.40268,0.00064,6.02014]
[1777869772955,39.01,80352.21,120.1,0.40534,0.00064,6.03049]
[1777869774042,39.01,80352.21,120.1,0.40534,0.00064,6.03049]
[1777869774051,39.01,80351.0,120.1,0.40457,0.00064,6.02751]
[1777869776795,39.01,80348.82,120.1,0.40317,0.00064,6.02205]
[1777869781657,39.0,80349.45,120.1,0.40356,0.00064,6.02359]
[1777869782114,39.0,80349.13,120.1,0.40336,0.00064,6.02278]
[1777869782197,39.0,80349.13,120.1,0.40336,0.00064,6.02278]
[1777869782240,39.0,80349.13,120.1,0.40336,0.00064,6.02278]
[1777869782675,39.0,80352.87,120.1,0.40574,0.00064,6.03205]
[1777869786815,39.0,80355.16,120.1,0.4072,0.00064,6.03757]
[1777869792869,38.99,80355.55,120.1,0.40744,0.00064,6.03846]
[1777869798407,38.98,80357.31,120.1,0.40854,0.00064,6.0426]
[1777869798788,38.98,80357.12,120.1,0.40842,0.00064,6.04214]
[1777869800283,38.98,80357.2,120.1,0.40847,0.00064,6.04232]
[1777869801908,38.98,80361.1,120.1,0.41096,0.00064,6.05148]
[1777869802816,38.98,80364.86,120.1,0.41337,0.00064,6.06009]
[1777869804829,38.98,80367.01,120.1,0.41475,0.00064,6.06489]
[1777869809860,38.97,80365.88,120.1,0.414,0.00064,6.0623]
[1777869810454,38.97,80364.87,120.1,0.41335,0.00064,6.06001]
[1777869811042,38.96,80355.16,120.1,0.40688,0.00064,6.02106]
[1777869811652,38.96,80355.16,120.1,0.40688,0.00064,6.02106]
[1777869812176,38.96,80356.78,120.1,0.40791,0.00064,6.02494]
[1777869813895,38.96,80354.24,120.1,0.40628,0.00064,6.0188]
[1777869814574,38.96,80354.24,120.1,0.40628,0.00064,6.0188]
[1777869814689,38.96,80354.24,120.1,0.40628,0.00064,6.0188]
[1777869814694,38.96,80354.24,120.1,0.40628,0.00064,6.0188]
[1777869814941,38.96,80354.24,120.1,0.40628,0.00064,6.0188]
[1777869815042,38.96,80345.57,120.1,0.40073,0.00064,5.9971]
[1777869816172,38.96,80337.1,120.1,0.39532,0.00064,5.97478]
[1777869816917,38.96,80334.57,120.1,0.39371,0.00064,5.9679]
[1777869818431,38.96,80334.36,120.1,0.39357,0.00064,5.96733]
[1777869818931,38.96,80328.87,120.1,0.39008,0.00063,5.95205]
[1777869819325,38.96,80328.87,120.1,0.39008,0.00063,5.95205]
[1777869819463,38.96,80328.87,120.1,0.39008,0.00063,5.95205]
[1777869819469,38.96,80328.87,120.1,0.39008,0.00063,5.95205]
[1777869820070,38.96,80328.87,120.1,0.39008,0.00063,5.95205]
[1777869820155,38.96,80323.22,120.1,0.3865,0.00063,5.93587]
[1777869820319,38.96,80323.22,120.1,0.3865,0.00063,5.93587]
[1777869820945,38.96,80321.38,120.1,0.38533,0.00063,5.93046]
[1777869821400,38.96,80321.38,120.1,0.38533,0.00063,5.93046]
[1777869821557,38.96,80321.38,120.1,0.38533,0.00063,5.93046]
[1777869821952,38.96,80317.76,120.1,0.38304,0.00063,5.91973]
[1777869822959,38.95,80316.1,120.1,0.38198,0.00063,5.91471]
[1777869823455,38.95,80316.1,120.1,0.38198,0.00063,5.91471]
[1777869823965,38.95,80316.93,120.1,0.3825,0.00063,5.91718]
[1777869825410,38.95,80317.03,120.1,0.38256,0.00063,5.91747]
[1777869826172,38.95,80317.23,120.1,0.38269,0.00063,5.91806]
[1777869828613,38.95,80317.96,120.1,0.38314,0.00063,5.92021]
[1777869829001,38.95,80319.24,120.1,0.38395,0.00063,5.92401]
[1777869831015,38.95,80324.21,120.1,0.38709,0.00063,5.93855]
[1777869831459,38.95,80324.21,120.1,0.38709,0.00063,5.93855]
[1777869832022,38.94,80329.08,120.1,0.39017,0.00064,5.95245]
[1777869833154,38.94,80330.89,120.1,0.39132,0.00064,5.95753]
[1777869838063,38.94,80329.03,120.1,0.39012,0.00064,5.95224]
[1777869841652,38.94,80329.12,120.1,0.39018,0.00064,5.95247]
[1777869842091,38.93,80328.87,120.1,0.39001,0.00064,5.95175]
[1777869847127,38.92,80327.57,120.1,0.38916,0.00064,5.94793]
[1777869852162,38.91,80328.32,120.1,0.3896,0.00064,5.94993]
[1777869854578,38.91,80328.42,120.1,0.38966,0.00064,5.95017]
[1777869854587,38.91,80328.42,120.1,0.38965,0.00064,5.95014]
[1777869856642,38.91,80328.98,120.1,0.39,0.00064,5.95171]
[1777869857197,38.9,80328.58,120.1,0.38974,0.00064,5.95056]
[1777869860217,38.9,80324.99,120.1,0.38745,0.00063,5.94022]
[1777869863433,38.9,80326.4,120.1,0.38833,0.00064,5.94423]
[1777869863580,38.9,80326.4,120.1,0.38833,0.00064,5.94423]
[1777869863683,38.9,80326.4,120.1,0.38833,0.00064,5.94423]
[1777869864245,38.89,80335.8,120.1,0.39431,0.00064,5.97051]
[1777869865791,38.89,80335.8,120.1,0.39431,0.00064,5.97051]
[1777869866093,38.89,80338.96,120.1,0.39632,0.00064,5.97904]
[1777869866260,38.89,80340.95,120.1,0.3976,0.00064,5.98434]
[1777869871557,38.89,80341.73,120.1,0.39808,0.00064,5.98634]
[1777869871645,38.89,80340.95,120.1,0.39731,0.00064,5.96792]
[1777869878101,38.88,80340.48,120.1,0.397,0.00064,5.96663]
[1777869884223,38.88,80340.87,120.1,0.39724,0.00064,5.96762]
[1777869884454,38.88,80341.12,120.1,0.3974,0.00064,5.96827]
[1777869884457,38.88,80341.12,120.1,0.3974,0.00064,5.96827]
[1777869884509,38.88,80339.02,120.1,0.39605,0.00064,5.96265]
[1777869885925,38.87,80337.15,120.1,0.39485,0.00064,5.95758]
[1777869886408,38.87,80335.28,120.1,0.39365,0.00064,5.95245]
[1777869889429,38.87,80333.08,120.1,0.39222,0.00064,5.94632]
[1777869890437,38.86,80331.44,120.1,0.39117,0.00064,5.94172]
[1777869895472,38.86,80331.26,120.1,0.39104,0.00064,5.94114]
[1777869896479,38.86,80334.05,120.1,0.39282,0.00064,5.9489]
[1777869898493,38.85,80331.89,120.1,0.39143,0.00064,5.94286]
[1777869903531,38.85,80331.77,120.1,0.39134,0.00064,5.94245]
[1777869905545,38.85,80333.86,120.1,0.39267,0.00064,5.94825]
[1777869910565,38.84,80332.56,120.1,0.39182,0.00064,5.94457]
[1777869910581,38.84,80334.1,120.1,0.3928,0.00064,5.94883]
[1777869911456,38.84,80334.1,120.1,0.3928,0.00064,5.94883]
[1777869911460,38.84,80334.1,120.1,0.3928,0.00064,5.94883]
[1777869912028,38.84,80337.75,120.1,0.39514,0.00064,5.95881]
[1777869914609,38.84,80335.86,120.1,0.39393,0.00064,5.95366]
[1777869920141,38.84,80336.71,120.1,0.39447,0.00064,5.95599]
[1777869920747,38.84,80337.24,120.1,0.39481,0.00064,5.95743]
[1777869920848,38.84,80337.34,120.1,0.39487,0.00064,5.9577]
[1777869922812,38.84,80337.08,120.1,0.3947,0.00064,5.95698]
[1777869923182,38.84,80337.17,120.1,0.39476,0.00064,5.95721]
[1777869923335,38.84,80337.17,120.1,0.39476,0.00064,5.95721]
[1777869923790,38.84,80337.17,120.1,0.39476,0.00064,5.95721]
[1777869923882,38.84,80337.17,120.1,0.39476,0.00064,5.95721]
[1777869923934,38.84,80337.17,120.1,0.39476,0.00064,5.95721]
[1777869923937,38.84,80337.17,120.1,0.39476,0.00064,5.95721]
[1777869924114,38.84,80337.17,120.1,0.39476,0.00064,5.95721]
[1777869924147,38.84,80337.17,120.1,0.39476,0.00064,5.95721]
[1777869924184,38.84,80337.17,120.1,0.39476,0.00064,5.95721]
[1777869924234,38.84,80337.53,120.1,0.39499,0.00064,5.95819]
[1777869924679,38.83,80321.45,120.1,0.38471,0.00064,5.9125]
[1777869928189,38.83,80323.15,120.1,0.38579,0.00064,5.9175]
[1777869928822,38.83,80324.96,120.1,0.38694,0.00064,5.92278]
[1777869931117,38.83,80324.33,120.1,0.38624,0.00064,5.90442]
[1777869936763,38.82,80324.8,120.1,0.38653,0.00064,5.90575]
[1777869942065,38.82,80324.09,120.1,0.38607,0.00064,5.90365]
[1777869947840,38.82,80324.93,120.1,0.38659,0.00064,5.90604]
[1777869952876,38.81,80324.97,120.1,0.38661,0.00064,5.90612]
[1777869954311,38.81,80324.97,120.1,0.38661,0.00064,5.90612]
[1777869954454,38.81,80324.56,120.1,0.38635,0.00064,5.90492]
[1777869954671,38.81,80324.56,120.1,0.38635,0.00064,5.90492]
[1777869954889,38.81,80313.33,120.1,0.37919,0.00064,5.87116]
[1777869956045,38.81,80308.35,120.1,0.37602,0.00063,5.85556]
[1777869958869,38.81,80308.81,120.1,0.37631,0.00063,5.85698]
[1777869959308,38.81,80308.97,120.1,0.3764,0.00063,5.85746]
[1777869959367,38.81,80308.97,120.1,0.3764,0.00063,5.85746]
[1777869959453,38.81,80308.97,120.1,0.3764,0.00063,5.85746]
[1777869959959,38.81,80317.16,120.1,0.38161,0.00064,5.88279]
[1777869962946,38.81,80320.49,120.1,0.38373,0.00064,5.89281]
[1777869967983,38.81,80320.39,120.1,0.38366,0.00064,5.89249]
[1777869973017,38.8,80320.29,120.1,0.38359,0.00064,5.89218]
[1777869974425,38.8,80320.94,120.1,0.38401,0.00064,5.89412]
[1777869980066,38.8,80320.23,120.1,0.38354,0.00064,5.89193]
[1777869982357,38.8,80322.59,120.1,0.38504,0.00064,5.89892]
[1777869982454,38.8,80322.59,120.1,0.38504,0.00064,5.89892]
[1777869983087,38.8,80329.54,120.1,0.38948,0.00064,5.91906]
[1777869985100,38.8,80331.57,120.1,0.39078,0.00064,5.9248]
[1777869990135,38.79,80330.86,120.1,0.39031,0.00064,5.92274]
[1777869991687,38.79,80331.0,120.1,0.39012,0.00064,5.90662]
[1777869992150,38.79,80330.34,120.1,0.38969,0.00064,5.90474]
[1777869997185,38.78,80330.77,120.1,0.38994,0.00064,5.90584]
[1777870002219,38.77,80331.57,120.1,0.39042,0.00064,5.90798]
[1777870002609,38.77,80331.57,120.1,0.39042,0.00064,5.90798]
[1777870002630,38.77,80331.57,120.1,0.39042,0.00064,5.90798]
[1777870003227,38.77,80335.74,120.1,0.3931,0.00064,5.91962]
[1777870003454,38.77,80335.74,120.1,0.3931,0.00064,5.91962]
[1777870004233,38.77,80336.35,120.1,0.39349,0.00064,5.92129]
[1777870006460,38.77,80335.13,120.1,0.39271,0.00064,5.91791]
[1777870007255,38.77,80334.05,120.1,0.39201,0.00064,5.91491]
[1777870007818,38.77,80334.05,120.1,0.39201,0.00064,5.91491]
[1777870008913,38.76,80334.02,120.1,0.39199,0.00064,5.91481]
[1777870012784,38.76,80334.1,120.1,0.39203,0.00064,5.91499]
[1777870013205,38.76,80334.1,120.1,0.39203,0.00064,5.91499]
[1777870013299,38.76,80335.81,120.1,0.39313,0.00064,5.91973]
[1777870013454,38.76,80335.81,120.1,0.39313,0.00064,5.91973]
[1777870014306,38.76,80339.15,120.1,0.39528,0.00065,5.92886]
[1777870019341,38.76,80339.86,120.1,0.39573,0.00065,5.93078]
[1777870024376,38.76,80339.43,120.1,0.39545,0.00065,5.9296]
[1777870029411,38.76,80339.7,120.1,0.39562,0.00065,5.93031]
[1777870030418,38.76,80341.34,120.1,0.39668,0.00065,5.93473]
[1777870030574,38.76,80341.34,120.1,0.39668,0.00065,5.93473]
[1777870030614,38.76,80341.34,120.1,0.39668,0.00065,5.93473]
[1777870030831,38.76,80341.34,120.1,0.39668,0.00065,5.93473]
[1777870031425,38.75,80350.62,120.1,0.40269,0.00065,5.95892]
[1777870032814,38.75,80350.62,120.1,0.40269,0.00065,5.95892]
[1777870034394,38.75,80347.47,120.1,0.40064,0.00065,5.95082]
[1777870034446,38.75,80345.18,120.1,0.39915,0.00065,5.94484]
[1777870035791,38.75,80345.18,120.1,0.39915,0.00065,5.94484]
[1777870037067,38.75,80347.29,120.1,0.40051,0.00065,5.95032]
[1777870037467,38.75,80348.79,120.1,0.40148,0.00065,5.95417]
[1777870042501,38.74,80349.9,120.1,0.40218,0.00065,5.95693]
[1777870045523,38.73,80347.36,120.1,0.40052,0.00065,5.95036]
[1777870047824,38.73,80347.49,120.1,0.4006,0.00065,5.95068]
[1777870048283,38.73,80347.83,120.1,0.40082,0.00065,5.95154]
[1777870048455,38.73,80347.83,120.1,0.40082,0.00065,5.95154]
[1777870049426,38.73,80338.09,120.1,0.39451,0.00065,5.92564]
[1777870050359,38.73,80335.26,120.1,0.39268,0.00064,5.91782]
[1777870051700,38.73,80335.35,120.1,0.39246,0.00065,5.90154]
[1777870052299,38.72,80336.67,120.1,0.39331,0.00065,5.90518]
[1777870057607,38.72,80337.53,120.1,0.39386,0.00065,5.90754]
[1777870060628,38.72,80339.28,120.1,0.39499,0.00065,5.91232]
[1777870064656,38.72,80340.95,120.1,0.39607,0.00065,5.91683]
[1777870069691,38.72,80339.48,120.1,0.39511,0.00065,5.91282]
[1777870072450,38.72,80339.48,120.1,0.39511,0.00065,5.91282]
[1777870072712,38.72,80341.16,120.1,0.39619,0.00065,5.91735]
[1777870074403,38.72,80343.03,120.1,0.39741,0.00065,5.92236]
[1777870075110,38.72,80343.03,120.1,0.39741,0.00065,5.92236]
[1777870079761,38.72,80346.27,120.1,0.39951,0.00065,5.93091]
[1777870081098,38.72,80348.97,120.1,0.40126,0.00065,5.9379]
[1777870081718,38.72,80348.97,120.1,0.40126,0.00065,5.9379]
[1777870082084,38.72,80349.84,120.1,0.40183,0.00065,5.94013]
[1777870087817,38.72,80349.79,120.1,0.4018,0.00065,5.94003]
[1777870093132,38.72,80350.92,120.1,0.40254,0.00065,5.94293]
[1777870094075,38.72,80351.13,120.1,0.40268,0.00065,5.94347]
[1777870094417,38.72,80356.16,120.1,0.40596,0.00065,5.95603]
[1777870095142,38.72,80361.55,120.1,0.40948,0.00065,5.96905]
[1777870100347,38.72,80360.8,120.1,0.40899,0.00065,5.96725]
[1777870100448,38.72,80363.46,120.1,0.41072,0.00065,5.97354]
[1777870101437,38.72,80363.46,120.1,0.41072,0.00065,5.97354]
[1777870104703,38.72,80365.78,120.1,0.41224,0.00065,5.97891]
[1777870105418,38.72,80367.42,120.1,0.41331,0.00065,5.98266]
[1777870105945,38.72,80375.03,120.1,0.4183,0.00066,5.99953]
[1777870110772,38.71,80374.16,120.1,0.41771,0.00066,5.99761]
[1777870110980,38.71,80374.51,120.1,0.41794,0.00066,5.99835]
[1777870111748,38.71,80374.51,120.1,0.41794,0.00066,5.99835]
[1777870111987,38.71,80375.69,120.1,0.4185,0.00066,5.98456]
[1777870114001,38.71,80373.09,120.1,0.41679,0.00066,5.97892]
[1777870116951,38.71,80373.18,120.1,0.41685,0.00066,5.97913]
[1777870116970,38.71,80373.18,120.1,0.41685,0.00066,5.97913]
[1777870117201,38.71,80373.18,120.1,0.41685,0.00066,5.97913]
[1777870117288,38.71,80369.5,120.1,0.41443,0.00066,5.97097]
[1777870123083,38.71,80369.45,120.1,0.4144,0.00066,5.97084]
[1777870128399,38.71,80368.94,120.1,0.41406,0.00066,5.96967]
[1777870129108,38.71,80366.91,120.1,0.41272,0.00066,5.96504]
[1777870132129,38.71,80359.05,120.1,0.40757,0.00065,5.94652]
[1777870133429,38.71,80354.34,120.1,0.40449,0.00065,5.93496]
[1777870133685,38.71,80354.34,120.1,0.40449,0.00065,5.93496]
[1777870134346,38.71,80354.34,120.1,0.40449,0.00065,5.93496]
[1777870134398,38.71,80353.93,120.1,0.40422,0.00065,5.93395]
[1777870135134,38.71,80353.93,120.1,0.40422,0.00065,5.93395]
[1777870135372,38.71,80351.19,120.1,0.40243,0.00065,5.92704]
[1777870135658,38.71,80351.19,120.1,0.40243,0.00065,5.92704]
[1777870136157,38.71,80350.29,120.1,0.40185,0.00065,5.92474]
[1777870137700,38.71,80349.32,120.1,0.40121,0.00065,5.92225]
[1777870138171,38.71,80347.82,120.1,0.40023,0.00065,5.91837]
[1777870140395,38.71,80347.24,120.1,0.39985,0.00065,5.91685]
[1777870141791,38.71,80346.99,120.1,0.39969,0.00065,5.91619]
[1777870142199,38.71,80347.88,120.1,0.40027,0.00065,5.91851]
[1777870144375,38.71,80347.83,120.1,0.40023,0.00065,5.91837]
[1777870144458,38.71,80347.83,120.1,0.40023,0.00065,5.91837]
[1777870145534,38.7,80348.92,120.1,0.40094,0.00065,5.92116]
[1777870146227,38.7,80351.47,120.1,0.4026,0.00065,5.92769]
[1777870149247,38.7,80349.53,120.1,0.40133,0.00065,5.92272]
[1777870152269,38.7,80341.51,120.1,0.39611,0.00065,5.90159]
[1777870155095,38.7,80340.54,120.1,0.39548,0.00065,5.89899]
[1777870156335,38.7,80339.88,120.1,0.39506,0.00065,5.89721]
[1777870156665,38.7,80339.67,120.1,0.39492,0.00065,5.89664]
[1777870157304,38.7,80340.91,120.1,0.39573,0.00065,5.90001]
[1777870162338,38.7,80336.54,120.1,0.39287,0.00065,5.88797]
[1777870162700,38.7,80336.54,120.1,0.39287,0.00065,5.88797]
[1777870163574,38.7,80335.45,120.1,0.39216,0.00065,5.88492]
[1777870169388,38.69,80334.1,120.1,0.39128,0.00065,5.88111]
[1777870171401,38.69,80333.9,120.1,0.39086,0.00065,5.86391]
[1777870173433,38.69,80334.12,120.1,0.391,0.00065,5.86453]
[1777870173534,38.69,80334.09,120.1,0.39098,0.00065,5.86444]
[1777870174423,38.69,80321.33,120.1,0.38272,0.00065,5.82721]
[1777870175430,38.69,80319.63,120.1,0.38162,0.00065,5.82207]
[1777870176150,38.69,80319.63,120.1,0.38162,0.00065,5.82207]
[1777870176500,38.69,80319.63,120.1,0.38162,0.00065,5.82207]
[1777870176437,38.7,80317.55,120.1,0.38028,0.00064,5.81574]
[1777870181472,38.7,80317.81,120.1,0.38046,0.00064,5.81657]
[1777870186506,38.7,80317.6,120.1,0.38033,0.00064,5.81596]
[1777870186668,38.7,80317.6,120.1,0.38033,0.00064,5.81596]
[1777870186682,38.7,80317.6,120.1,0.38033,0.00064,5.81596]
[1777870187514,38.7,80317.31,120.1,0.38015,0.00064,5.81508]
[1777870188364,38.7,80317.31,120.1,0.38015,0.00064,5.81508]
[1777870188389,38.7,80317.31,120.1,0.38015,0.00064,5.81508]
[1777870188521,38.7,80315.9,120.1,0.37924,0.00064,5.81072]
[1777870189528,38.7,80309.0,120.1,0.3748,0.00064,5.78898]
[1777870189692,38.7,80309.0,120.1,0.3748,0.00064,5.78898]
[1777870189752,38.7,80309.0,120.1,0.3748,0.00064,5.78898]
[1777870189755,38.7,80309.0,120.1,0.3748,0.00064,5.78898]
[1777870189779,38.7,80309.0,120.1,0.3748,0.00064,5.78898]
[1777870190044,38.7,80309.0,120.1,0.3748,0.00064,5.78898]
[1777870190118,38.7,80309.0,120.1,0.3748,0.00064,5.78898]
[1777870190323,38.7,80309.0,120.1,0.3748,0.00064,5.78898]
[1777870190534,38.7,80298.85,120.1,0.3683,0.00064,5.75572]
[1777870191542,38.69,80296.66,120.1,0.36689,0.00064,5.74831]
[1777870193591,38.69,80295.72,120.1,0.36629,0.00064,5.74509]
[1777870194563,38.69,80297.1,120.1,0.36716,0.00064,5.74974]
[1777870196576,38.69,80294.1,120.1,0.36524,0.00064,5.73949]
[1777870200992,38.68,80292.92,120.1,0.36447,0.00064,5.73537]
[1777870201455,38.68,80292.92,120.1,0.36447,0.00064,5.73537]
[1777870201480,38.68,80292.78,120.1,0.36438,0.00064,5.73485]
[1777870201719,38.68,80299.74,120.1,0.36881,0.00064,5.75844]
[1777870202619,38.68,80306.42,120.1,0.37309,0.00064,5.78041]
[1777870204532,38.68,80304.44,120.1,0.37181,0.00064,5.77393]
[1777870207477,38.68,80302.09,120.1,0.3703,0.00064,5.76615]
[1777870207656,38.68,80299.96,120.1,0.36894,0.00064,5.75908]
[1777870209124,38.68,80297.35,120.1,0.36727,0.00064,5.7503]
[1777870209670,38.68,80293.66,120.1,0.36492,0.00064,5.73775]
[1777870215606,38.68,80293.35,120.1,0.36472,0.00064,5.73671]
[1777870216720,38.68,80295.16,120.1,0.36588,0.00064,5.74291]
[1777870217727,38.68,80298.15,120.1,0.36778,0.00064,5.75303]
[1777870219862,38.68,80298.61,120.1,0.36808,0.00064,5.75457]
[1777870220180,38.68,80299.0,120.1,0.36832,0.00064,5.75587]
[1777870223386,38.68,80298.97,120.1,0.36831,0.00064,5.75577]
[1777870224452,38.68,80301.67,120.1,0.37003,0.00064,5.76477]
[1777870224776,38.68,80304.36,120.1,0.37175,0.00064,5.77363]
[1777870227811,38.68,80305.24,120.1,0.37231,0.00064,5.77648]
[1777870230121,38.68,80307.06,120.1,0.37348,0.00064,5.78238]
[1777870233053,38.68,80307.13,120.1,0.37319,0.00064,5.76573]
[1777870233525,38.67,80308.75,120.1,0.37423,0.00064,5.77096]
[1777870236861,38.67,80307.15,120.1,0.3732,0.00064,5.76578]
[1777870241896,38.67,80307.4,120.1,0.37336,0.00064,5.76658]
[1777870244202,38.67,80306.34,120.1,0.37268,0.00064,5.76314]
[1777870248946,38.67,80304.48,120.1,0.37148,0.00064,5.75704]
[1777870251580,38.67,80304.29,120.1,0.37135,0.00064,5.75641]
[1777870251769,38.67,80304.72,120.1,0.37163,0.00064,5.75782]
[1777870251962,38.67,80304.72,120.1,0.37163,0.00064,5.75782]
[1777870252336,38.67,80310.97,120.1,0.37565,0.00064,5.77799]
[1777870253382,38.67,80315.04,120.1,0.37828,0.00065,5.79084]
[1777870259014,38.68,80315.54,120.1,0.37862,0.00065,5.79248]
[1777870260591,38.68,80315.54,120.1,0.37862,0.00065,5.79248]
[1777870260774,38.68,80315.33,120.1,0.37849,0.00065,5.79184]
[1777870261507,38.68,80324.51,120.1,0.38443,0.00065,5.81981]
[1777870262310,38.68,80327.39,120.1,0.3863,0.00065,5.82832]
[1777870268080,38.68,80327.04,120.1,0.38607,0.00065,5.82728]
[1777870269455,38.68,80327.04,120.1,0.38607,0.00065,5.82728]
[1777870269550,38.68,80330.78,120.1,0.3885,0.00065,5.83816]
[1777870270096,38.68,80339.89,120.1,0.39444,0.00065,5.86375]
[1777870275244,38.68,80341.17,120.1,0.39527,0.00065,5.86722]
[1777870277864,38.68,80341.38,120.1,0.39541,0.00065,5.86778]
[1777870277867,38.68,80341.38,120.1,0.39541,0.00065,5.86778]
[1777870278144,38.68,80341.38,120.1,0.39541,0.00065,5.86778]
[1777870278257,38.68,80341.38,120.1,0.39541,0.00065,5.86778]
[1777870278569,38.68,80349.92,120.1,0.401,0.00066,5.89038]
[1777870279454,38.68,80349.92,120.1,0.401,0.00066,5.89038]
[1777870279521,38.68,80355.82,120.1,0.40487,0.00066,5.90533]
[1777870280437,38.68,80355.82,120.1,0.40487,0.00066,5.90533]
[1777870281432,38.68,80356.7,120.1,0.40545,0.00066,5.90752]
[1777870284290,38.68,80357.19,120.1,0.40578,0.00066,5.90875]
[1777870284342,38.68,80357.19,120.1,0.40578,0.00066,5.90875]
[1777870284591,38.68,80357.19,120.1,0.40578,0.00066,5.90875]
[1777870285409,38.68,80357.69,120.1,0.40611,0.00066,5.90999]
[1777870285581,38.68,80367.92,120.1,0.41285,0.00066,5.93425]
[1777870286657,38.68,80374.9,120.1,0.41747,0.00066,5.94985]
[1777870289232,38.68,80373.13,120.1,0.4163,0.00066,5.94596]
[1777870290727,38.68,80373.45,120.1,0.41651,0.00066,5.94667]
[1777870290876,38.68,80373.45,120.1,0.41651,0.00066,5.94667]
[1777870291247,38.68,80370.84,120.1,0.41455,0.00066,5.92438]
[1777870292400,38.68,80370.84,120.1,0.41455,0.00066,5.92438]
[1777870292401,38.68,80370.84,120.1,0.41455,0.00066,5.92438]
[1777870292411,38.68,80368.22,120.1,0.41281,0.00066,5.91842]
[1777870295667,38.68,80367.97,120.1,0.41264,0.00066,5.91783]
[1777870295504,38.68,80369.64,120.1,0.41375,0.00066,5.92163]
[1777870296995,38.67,80369.98,120.1,0.41397,0.00066,5.9224]
[1777870297288,38.67,80363.67,120.1,0.40979,0.00066,5.90778]
[1777870302700,38.67,80363.45,120.1,0.40963,0.00066,5.90722]
[1777870303454,38.67,80363.45,120.1,0.40963,0.00066,5.90722]
[1777870303589,38.67,80360.65,120.1,0.40778,0.00066,5.90051]
[1777870304641,38.67,80360.65,120.1,0.40778,0.00066,5.90051]
[1777870304693,38.66,80353.36,120.1,0.40296,0.00066,5.88245]
[1777870305060,38.66,80353.36,120.1,0.40296,0.00066,5.88245]
[1777870305542,38.66,80343.05,120.1,0.39618,0.00066,5.85547]
[1777870305951,38.66,80343.05,120.1,0.39618,0.00066,5.85547]
[1777870306585,38.66,80337.95,120.1,0.39284,0.00065,5.8415]
[1777870308366,38.66,80339.8,120.1,0.39404,0.00066,5.84659]
[1777870310667,38.66,80341.38,120.1,0.39507,0.00066,5.85089]
[1777870314408,38.65,80344.59,120.1,0.39716,0.00066,5.85949]
[1777870315705,38.65,80344.59,120.1,0.39716,0.00066,5.85949]
[1777870315956,38.65,80344.72,120.1,0.39724,0.00066,5.85982]
[1777870316505,38.65,80344.72,120.1,0.39724,0.00066,5.85982]
[1777870316511,38.65,80344.72,120.1,0.39724,0.00066,5.85982]
[1777870316570,38.65,80347.93,120.1,0.39935,0.00066,5.8683]
[1777870319242,38.65,80346.8,120.1,0.39861,0.00066,5.86533]
[1777870320667,38.65,80346.14,120.1,0.39817,0.00066,5.86359]
[1777870320676,38.65,80344.39,120.1,0.39703,0.00066,5.85893]
[1777870320958,38.65,80344.39,120.1,0.39703,0.00066,5.85893]
[1777870321456,38.65,80344.2,120.1,0.3969,0.00066,5.85843]
[1777870323138,38.65,80344.02,120.1,0.39678,0.00066,5.85793]
[1777870323471,38.65,80348.66,120.1,0.39982,0.00066,5.87019]
[1777870324478,38.64,80352.78,120.1,0.40253,0.00066,5.88079]
[1777870328406,38.64,80352.85,120.1,0.40256,0.00066,5.8809]
[1777870328506,38.63,80351.15,120.1,0.40143,0.00066,5.87652]
[1777870329513,38.63,80349.62,120.1,0.40042,0.00066,5.87254]
[1777870329873,38.63,80349.62,120.1,0.40042,0.00066,5.87254]
[1777870330458,38.63,80349.62,120.1,0.40042,0.00066,5.87254]
[1777870331280,38.63,80350.16,120.1,0.40077,0.00066,5.87392]
[1777870331613,38.63,80350.16,120.1,0.40077,0.00066,5.87392]
[1777870331633,38.63,80351.38,120.1,0.40157,0.00066,5.87705]
[1777870332453,38.63,80351.38,120.1,0.40157,0.00066,5.87705]
[1777870332533,38.63,80354.78,120.1,0.4038,0.00066,5.88568]
[1777870334458,38.63,80354.77,120.1,0.4038,0.00066,5.88565]
[1777870334484,38.63,80354.77,120.1,0.4038,0.00066,5.88565]
[1777870334525,38.63,80354.77,120.1,0.4038,0.00066,5.88565]
[1777870334548,38.63,80353.78,120.1,0.40314,0.00066,5.88315]
[1777870335108,38.63,80353.78,120.1,0.40314,0.00066,5.88315]
[1777870335554,38.62,80351.51,120.1,0.40164,0.00066,5.87734]
[1777870336854,38.62,80350.11,120.1,0.40071,0.00066,5.87371]
[1777870336888,38.62,80350.11,120.1,0.40071,0.00066,5.87371]
[1777870336912,38.62,80350.11,120.1,0.40071,0.00066,5.87371]
[1777870336956,38.62,80350.11,120.1,0.40071,0.00066,5.87371]
[1777870337130,38.62,80350.11,120.1,0.40071,0.00066,5.87371]
[1777870337152,38.62,80350.11,120.1,0.40071,0.00066,5.87371]
[1777870337384,38.62,80350.11,120.1,0.40071,0.00066,5.87371]
[1777870337568,38.62,80327.8,120.1,0.38608,0.00065,5.81197]
[1777870338576,38.62,80319.27,120.1,0.38053,0.00065,5.78632]
[1777870339075,38.62,80319.27,120.1,0.38053,0.00065,5.78632]
[1777870339262,38.62,80319.27,120.1,0.38053,0.00065,5.78632]
[1777870339811,38.62,80318.57,120.1,0.38008,0.00065,5.78417]
[1777870340008,38.62,80318.57,120.1,0.38008,0.00065,5.78417]
[1777870340676,38.62,80320.28,120.1,0.38119,0.00065,5.78941]
[1777870344618,38.62,80317.59,120.1,0.37944,0.00065,5.78111]
[1777870346632,38.62,80321.14,120.1,0.38174,0.00065,5.792]
[1777870347523,38.62,80321.14,120.1,0.38174,0.00065,5.792]
[1777870347638,38.62,80321.47,120.1,0.38195,0.00065,5.793]
[1777870351667,38.61,80318.37,120.1,0.37961,0.00065,5.76656]
[1777870356701,38.61,80317.92,120.1,0.3793,0.00065,5.76512]
[1777870357586,38.61,80317.92,120.1,0.3793,0.00065,5.76512]
[1777870358674,38.61,80317.91,120.1,0.37929,0.00065,5.76508]
[1777870358716,38.61,80316.49,120.1,0.37837,0.00065,5.76065]
[1777870359723,38.61,80310.1,120.1,0.37422,0.00065,5.74038]
[1777870362745,38.6,80306.8,120.1,0.37207,0.00065,5.72961]
[1777870363751,38.6,80303.9,120.1,0.37019,0.00065,5.72005]
[1777870365765,38.6,80301.41,120.1,0.36858,0.00064,5.71174]
[1777870366158,38.6,80301.41,120.1,0.36858,0.00064,5.71174]
[1777870366170,38.6,80301.41,120.1,0.36858,0.00064,5.71174]
[1777870366180,38.6,80301.41,120.1,0.36858,0.00064,5.71174]
[1777870366405,38.6,80301.41,120.1,0.36858,0.00064,5.71174]
[1777870366506,38.6,80301.41,120.1,0.36858,0.00064,5.71174]
[1777870366772,38.6,80298.4,120.1,0.36664,0.00064,5.70159]
[1777870370189,38.6,80295.13,120.1,0.36453,0.00064,5.69034]
[1777870373821,38.59,80293.31,120.1,0.36335,0.00064,5.68402]
[1777870376109,38.59,80289.66,120.1,0.36101,0.00064,5.67125]
[1777870378696,38.59,80289.26,120.1,0.36075,0.00064,5.66985]
[1777870379685,38.59,80289.08,120.1,0.36064,0.00064,5.66922]
[1777870380457,38.59,80288.54,120.1,0.36029,0.00064,5.66731]
[1777870380520,38.59,80288.65,120.1,0.36036,0.00064,5.66769]
[1777870380984,38.59,80288.65,120.1,0.36036,0.00064,5.66769]
[1777870381426,38.59,80285.48,120.1,0.35833,0.00064,5.65639]
[1777870382118,38.59,80285.48,120.1,0.35833,0.00064,5.65639]
[1777870382196,38.59,80285.48,120.1,0.35833,0.00064,5.65639]
[1777870382460,38.59,80285.48,120.1,0.35833,0.00064,5.65639]
[1777870382521,38.59,80285.44,120.1,0.3583,0.00064,5.6562]
[1777870383457,38.59,80285.44,120.1,0.3583,0.00064,5.6562]
[1777870383693,38.59,80285.44,120.1,0.3583,0.00064,5.6562]
[1777870383555,38.59,80290.58,120.1,0.36159,0.00064,5.67442]
[1777870383893,38.59,80288.06,120.1,0.35996,0.00064,5.66548]
[1777870386541,38.58,80285.93,120.1,0.35858,0.00064,5.6578]
[1777870391552,38.57,80285.37,120.1,0.35819,0.00064,5.65563]
[1777870391555,38.57,80285.37,120.1,0.35819,0.00064,5.65563]
[1777870392454,38.57,80285.38,120.1,0.35819,0.00064,5.65563]
[1777870392555,38.57,80288.62,120.1,0.36026,0.00064,5.66714]
[1777870393660,38.57,80291.24,120.1,0.36194,0.00064,5.67635]
[1777870400116,38.56,80291.53,120.1,0.3621,0.00064,5.67726]
[1777870400146,38.56,80291.53,120.1,0.3621,0.00064,5.67726]
[1777870400175,38.56,80291.53,120.1,0.3621,0.00064,5.67726]
[1777870400186,38.56,80291.53,120.1,0.3621,0.00064,5.67726]
[1777870400200,38.56,80291.53,120.1,0.3621,0.00064,5.67726]
[1777870400346,38.56,80291.53,120.1,0.3621,0.00064,5.67726]
[1777870400403,38.56,80291.53,120.1,0.3621,0.00064,5.67726]
[1777870400650,38.56,80291.23,120.1,0.3619,0.00064,5.67614]
[1777870401600,38.56,80309.76,120.1,0.37386,0.00065,5.73859]
[1777870402615,38.56,80315.81,120.1,0.37779,0.00065,5.75786]
[1777870403177,38.56,80315.81,120.1,0.37779,0.00065,5.75786]
[1777870403185,38.56,80315.81,120.1,0.37779,0.00065,5.75786]
[1777870403286,38.56,80314.96,120.1,0.37723,0.00065,5.75516]
[1777870404454,38.56,80314.96,120.1,0.37723,0.00065,5.75516]
[1777870404576,38.56,80314.86,120.1,0.37716,0.00065,5.75484]
[1777870405453,38.56,80314.86,120.1,0.37716,0.00065,5.75484]
[1777870405555,38.56,80330.75,120.1,0.38754,0.00066,5.80305]
[1777870408132,38.56,80330.41,120.1,0.3873,0.00066,5.80199]
[1777870408454,38.56,80330.41,120.1,0.3873,0.00066,5.80199]
[1777870408683,38.55,80330.42,120.1,0.3873,0.00066,5.80199]
[1777870409068,38.55,80339.32,120.1,0.39315,0.00066,5.82732]
[1777870411544,38.55,80339.29,120.1,0.39283,0.00066,5.81043]
[1777870416556,38.54,80339.97,120.1,0.39327,0.00066,5.81226]
[1777870417659,38.54,80340.23,120.1,0.39344,0.00066,5.81297]
[1777870418628,38.54,80339.64,120.1,0.39304,0.00066,5.81131]
[1777870418690,38.54,80339.64,120.1,0.39304,0.00066,5.81131]
[1777870418725,38.54,80339.64,120.1,0.39304,0.00066,5.81131]
[1777870419454,38.54,80339.73,120.1,0.3931,0.00066,5.81155]
[1777870419783,38.54,80334.86,120.1,0.38988,0.00066,5.79782]
[1777870420748,38.54,80334.86,120.1,0.38988,0.00066,5.79782]
[1777870420789,38.54,80327.52,120.1,0.38505,0.00066,5.77641]
[1777870421551,38.54,80323.41,120.1,0.38235,0.00066,5.76406]
[1777870422794,38.54,80321.75,120.1,0.38126,0.00065,5.75898]
[1777870423622,38.54,80315.71,120.1,0.37731,0.00065,5.74021]
[1777870424138,38.54,80315.71,120.1,0.37731,0.00065,5.74021]
[1777870424147,38.54,80315.71,120.1,0.37731,0.00065,5.74021]
[1777870424166,38.54,80315.71,120.1,0.37731,0.00065,5.74021]
[1777870424302,38.54,80315.71,120.1,0.37731,0.00065,5.74021]
[1777870424346,38.54,80315.71,120.1,0.37731,0.00065,5.74021]
[1777870424416,38.54,80315.71,120.1,0.37731,0.00065,5.74021]
[1777870424633,38.54,80310.98,120.1,0.37423,0.00065,5.72512]
[1777870425180,38.53,80302.54,120.1,0.36874,0.00065,5.69734]
[1777870425913,38.53,80302.54,120.1,0.36874,0.00065,5.69734]
[1777870426186,38.53,80302.42,120.1,0.36866,0.00065,5.69693]
[1777870431222,38.53,80301.91,120.1,0.36832,0.00065,5.69512]
[1777870432667,38.53,80299.34,120.1,0.36665,0.00065,5.68642]
[1777870433236,38.53,80296.04,120.1,0.36451,0.00065,5.6751]
[1777870435850,38.52,80294.56,120.1,0.36356,0.00065,5.66997]
[1777870436302,38.52,80294.56,120.1,0.36356,0.00065,5.66997]
[1777870436303,38.52,80294.06,120.1,0.36323,0.00064,5.66823]
[1777870437264,38.52,80291.53,120.1,0.3616,0.00064,5.65936]
[1777870440285,38.52,80296.62,120.1,0.36487,0.00065,5.67702]
[1777870441292,38.52,80298.79,120.1,0.36627,0.00065,5.68442]
[1777870442494,38.52,80298.79,120.1,0.36627,0.00065,5.68442]
[1777870442603,38.52,80299.18,120.1,0.36651,0.00065,5.68572]
[1777870447870,38.51,80299.49,120.1,0.36669,0.00065,5.68665]
[1777870448706,38.51,80299.49,120.1,0.36669,0.00065,5.68665]
[1777870448745,38.51,80299.48,120.1,0.36668,0.00065,5.68659]
[1777870451363,38.5,80297.03,120.1,0.36508,0.00065,5.67811]
[1777870454384,38.5,80294.72,120.1,0.36357,0.00065,5.67005]
[1777870458412,38.49,80293.08,120.1,0.36249,0.00064,5.66425]
[1777870463448,38.49,80292.85,120.1,0.36233,0.00064,5.66335]
[1777870468482,38.48,80291.44,120.1,0.3614,0.00064,5.65831]
[1777870470969,38.48,80291.45,120.1,0.3614,0.00064,5.65831]
[1777870471503,38.48,80291.27,120.1,0.36092,0.00065,5.64047]
[1777870475532,38.47,80289.56,120.1,0.35979,0.00065,5.63425]
[1777870477333,38.47,80288.24,120.1,0.35893,0.00064,5.62951]
[1777870477739,38.47,80284.63,120.1,0.3566,0.00064,5.61645]
[1777870478167,38.47,80284.63,120.1,0.3566,0.00064,5.61645]
[1777870478714,38.47,80284.63,120.1,0.3566,0.00064,5.61645]
[1777870479560,38.47,80279.69,120.1,0.35341,0.00064,5.59828]
[1777870480567,38.47,80277.89,120.1,0.35226,0.00064,5.59158]
[1777870482581,38.47,80275.84,120.1,0.35094,0.00064,5.58389]
[1777870487616,38.47,80275.9,120.1,0.35098,0.00064,5.5841]
[1777870488623,38.47,80274.27,120.1,0.34993,0.00064,5.57795]
[1777870490637,38.47,80272.3,120.1,0.34868,0.00064,5.57048]
[1777870491508,38.47,80272.3,120.1,0.34868,0.00064,5.57048]
[1777870492572,38.47,80272.3,120.1,0.34868,0.00064,5.57049]
[1777870496144,38.47,80272.34,120.1,0.3487,0.00064,5.57061]
[1777870497588,38.46,80272.26,120.1,0.34864,0.00064,5.57026]
[1777870498363,38.46,80272.3,120.1,0.34866,0.00064,5.5704]
[1777870498705,38.46,80272.3,120.1,0.34866,0.00064,5.5704]
[1777870498756,38.46,80272.3,120.1,0.34866,0.00064,5.5704]
[1777870498855,38.46,80271.35,120.1,0.34805,0.00064,5.56676]
[1777870499806,38.46,80261.56,120.1,0.34182,0.00063,5.52863]
[1777870500973,38.46,80261.52,120.1,0.3418,0.00063,5.52847]
[1777870501714,38.46,80261.2,120.1,0.34159,0.00063,5.52721]
[1777870502111,38.46,80261.2,120.1,0.34159,0.00063,5.52721]
[1777870502124,38.46,80261.2,120.1,0.34159,0.00063,5.52721]
[1777870502127,38.46,80261.2,120.1,0.34159,0.00063,5.52721]
[1777870502197,38.46,80261.2,120.1,0.34159,0.00063,5.52721]
[1777870502721,38.46,80252.75,120.1,0.33625,0.00063,5.49319]
[1777870503877,38.46,80247.94,120.1,0.33322,0.00063,5.4734]
[1777870503952,38.46,80247.94,120.1,0.33322,0.00063,5.4734]
[1777870504735,38.46,80251.39,120.1,0.33539,0.00063,5.48761]
[1777870505742,38.46,80253.5,120.1,0.33672,0.00063,5.49621]
[1777870508418,38.46,80252.43,120.1,0.33604,0.00063,5.49183]
[1777870509917,38.46,80252.53,120.1,0.3361,0.00063,5.49222]
[1777870510179,38.46,80252.35,120.1,0.33598,0.00063,5.49146]
[1777870510777,38.45,80239.85,120.1,0.32814,0.00062,5.43933]
[1777870516669,38.45,80240.33,120.1,0.32843,0.00062,5.44133]
[1777870516770,38.45,80240.33,120.1,0.32843,0.00062,5.44131]
[1777870520847,38.45,80238.42,120.1,0.32721,0.00062,5.43297]
[1777870523696,38.44,80237.38,120.1,0.32654,0.00062,5.42843]
[1777870523868,38.44,80234.9,120.1,0.32499,0.00062,5.41772]
[1777870524875,38.44,80232.59,120.1,0.32355,0.00062,5.40764]
[1777870528778,38.43,80232.28,120.1,0.32333,0.00062,5.40612]
[1777870528902,38.43,80230.05,120.1,0.32194,0.00062,5.39633]
[1777870529910,38.43,80227.64,120.1,0.32044,0.00062,5.38569]
[1777870531924,38.43,80226.28,120.1,0.31912,0.00062,5.36178]
[1777870535199,38.42,80228.0,120.1,0.32017,0.00062,5.36927]
[1777870536076,38.42,80228.0,120.1,0.32017,0.00062,5.36927]
[1777870536747,38.42,80228.0,120.1,0.32017,0.00062,5.36927]
[1777870536848,38.42,80231.53,120.1,0.32236,0.00062,5.38475]
[1777870536959,38.42,80229.56,120.1,0.32113,0.00062,5.37611]
[1777870542366,38.41,80229.44,120.1,0.32103,0.00062,5.37538]
[1777870543128,38.41,80230.23,120.1,0.32152,0.00062,5.37881]
[1777870543683,38.41,80230.23,120.1,0.32152,0.00062,5.37881]
[1777870543758,38.41,80232.36,120.1,0.32284,0.00062,5.38812]
[1777870547823,38.41,80231.1,120.1,0.32203,0.00062,5.38243]
[1777870547922,38.4,80231.54,120.1,0.32229,0.00062,5.3843]
[1777870553623,38.4,80229.93,120.1,0.32126,0.00062,5.37702]
[1777870557678,38.39,80225.91,120.1,0.31874,0.00062,5.35906]
[1777870558159,38.39,80225.91,120.1,0.31874,0.00062,5.35906]
[1777870558326,38.39,80225.74,120.1,0.31863,0.00062,5.35827]
[1777870564359,38.38,80224.49,120.1,0.31783,0.00062,5.35251]
[1777870564363,38.38,80224.49,120.1,0.31783,0.00062,5.35251]
[1777870564460,38.38,80225.33,120.1,0.31835,0.00062,5.35622]
[1777870565640,38.38,80225.33,120.1,0.31835,0.00062,5.35622]
[1777870565859,38.38,80224.87,120.1,0.31806,0.00062,5.35415]
[1777870566944,38.38,80230.1,120.1,0.3213,0.00062,5.37729]
[1777870568184,38.38,80231.28,120.1,0.32202,0.00062,5.38241]
[1777870568682,38.38,80231.28,120.1,0.32202,0.00062,5.38241]
[1777870568886,38.38,80233.42,120.1,0.32335,0.00062,5.39171]
[1777870569871,38.38,80233.42,120.1,0.32335,0.00062,5.39171]
[1777870569972,38.38,80238.12,120.1,0.32628,0.00063,5.412]
[1777870570738,38.38,80238.12,120.1,0.32628,0.00063,5.412]
[1777870570797,38.37,80240.63,120.1,0.32784,0.00063,5.42268]
[1777870571040,38.37,80240.63,120.1,0.32784,0.00063,5.42268]
[1777870571196,38.37,80239.77,120.1,0.32729,0.00063,5.41894]
[1777870574373,38.37,80239.52,120.1,0.32713,0.00063,5.41782]
[1777870574954,38.37,80239.52,120.1,0.32713,0.00063,5.41782]
[1777870576725,38.37,80240.02,120.1,0.32743,0.00063,5.41991]
[1777870577272,38.37,80240.78,120.1,0.32791,0.00063,5.42313]
[1777870579320,38.37,80240.17,120.1,0.32752,0.00063,5.42048]
[1777870579678,38.36,80242.51,120.1,0.32898,0.00063,5.43042]
[1777870581777,38.36,80243.34,120.1,0.3295,0.00063,5.4339]
[1777870581878,38.36,80243.41,120.1,0.32954,0.00063,5.43416]
[1777870583454,38.36,80243.86,120.1,0.32981,0.00063,5.43598]
[1777870583545,38.36,80243.67,120.1,0.32967,0.00063,5.4351]
[1777870584989,38.36,80245.91,120.1,0.33108,0.00063,5.4445]
[1777870590331,38.35,80245.67,120.1,0.33089,0.00063,5.44322]
[1777870594529,38.34,80251.88,120.1,0.33435,0.00063,5.45126]
[1777870600073,38.33,80252.79,120.1,0.33488,0.00063,5.45473]
[1777870605097,38.32,80252.86,120.1,0.33488,0.00063,5.45472]
[1777870605678,38.32,80252.86,120.1,0.33488,0.00063,5.45472]
[1777870605881,38.31,80250.65,120.1,0.33347,0.00063,5.44552]
[1777870606443,38.31,80248.97,120.1,0.33239,0.00063,5.43847]
[1777870608007,38.31,80248.97,120.1,0.33239,0.00063,5.43847]
[1777870608011,38.31,80248.97,120.1,0.33239,0.00063,5.43847]
[1777870608456,38.31,80247.51,120.1,0.33146,0.00063,5.43226]
[1777870610259,38.31,80246.44,120.1,0.33078,0.00063,5.42776]
[1777870611478,38.31,80248.84,120.1,0.3323,0.00063,5.43783]
[1777870613492,38.31,80250.88,120.1,0.33359,0.00063,5.4463]
[1777870614975,38.31,80250.88,120.1,0.33359,0.00063,5.4463]
[1777870615506,38.31,80253.06,120.1,0.33497,0.00064,5.45529]
[1777870620976,38.3,80254.05,120.1,0.33558,0.00064,5.4593]
[1777870622147,38.3,80253.37,120.1,0.33514,0.00064,5.45643]
[1777870622453,38.3,80253.37,120.1,0.33514,0.00064,5.45643]
[1777870622977,38.3,80249.56,120.1,0.33272,0.00063,5.44062]
[1777870623950,38.3,80249.56,120.1,0.33272,0.00063,5.44062]
[1777870625705,38.3,80247.21,120.1,0.33121,0.00063,5.43065]
[1777870626583,38.29,80244.87,120.1,0.32972,0.00063,5.42066]
[1777870630611,38.29,80243.1,120.1,0.32857,0.00063,5.41294]
[1777870635635,38.28,80242.2,120.1,0.32797,0.00063,5.40892]
[1777870635714,38.28,80242.2,120.1,0.32797,0.00063,5.40892]
[1777870636679,38.27,80231.37,120.1,0.32116,0.00063,5.36178]
[1777870637716,38.27,80231.37,120.1,0.32116,0.00063,5.36178]
[1777870640681,38.27,80227.3,120.1,0.31861,0.00062,5.34365]
[1777870641828,38.27,80227.3,120.1,0.31861,0.00062,5.34365]
[1777870642403,38.27,80228.69,120.1,0.31948,0.00062,5.34985]
[1777870642695,38.27,80233.88,120.1,0.32272,0.00063,5.37274]
[1777870643911,38.27,80233.88,120.1,0.32272,0.00063,5.37274]
[1777870644012,38.27,80236.13,120.1,0.32413,0.00063,5.38255]
[1777870646722,38.27,80240.53,120.1,0.32687,0.00063,5.40143]
[1777870647730,38.26,80243.63,120.1,0.32882,0.00063,5.41462]
[1777870649099,38.26,80242.93,120.1,0.32836,0.00063,5.41157]
[1777870649533,38.26,80242.93,120.1,0.32836,0.00063,5.41157]
[1777870649782,38.26,80242.93,120.1,0.32836,0.00063,5.41157]
[1777870649880,38.26,80244.29,120.1,0.32921,0.00063,5.41729]
[1777870650751,38.26,80246.49,120.1,0.3306,0.00063,5.4266]
[1777870655045,38.26,80246.96,120.1,0.33045,0.00063,5.41079]
[1777870655972,38.26,80257.19,120.1,0.33696,0.00064,5.45326]
[1777870656405,38.26,80257.19,120.1,0.33696,0.00064,5.45326]
[1777870657799,38.26,80260.71,120.1,0.33921,0.00064,5.46751]
[1777870662835,38.25,80258.82,120.1,0.33798,0.00064,5.45978]
[1777870663933,38.25,80258.82,120.1,0.33798,0.00064,5.45978]
[1777870664008,38.25,80258.82,120.1,0.33798,0.00064,5.45978]
[1777870664006,38.25,80257.71,120.1,0.33727,0.00064,5.45525]
[1777870664186,38.25,80257.71,120.1,0.33727,0.00064,5.45525]
[1777870664849,38.25,80268.12,120.1,0.34394,0.00064,5.49687]
[1777870665598,38.25,80268.12,120.1,0.34394,0.00064,5.49687]
[1777870665856,38.25,80269.88,120.1,0.34508,0.00064,5.50379]
[1777870669062,38.25,80273.51,120.1,0.34743,0.00065,5.51794]
[1777870669886,38.25,80275.36,120.1,0.34863,0.00065,5.52505]
[1777870674920,38.25,80275.05,120.1,0.34843,0.00065,5.52389]
[1777870679956,38.25,80277.91,120.1,0.35029,0.00065,5.53482]
[1777870681970,38.25,80279.88,120.1,0.35156,0.00065,5.54225]
[1777870683984,38.25,80277.93,120.1,0.3503,0.00065,5.53487]
[1777870687005,38.25,80279.87,120.1,0.35155,0.00065,5.54219]
[1777870690888,38.25,80280.13,120.1,0.35172,0.00065,5.54315]
[1777870690900,38.25,80280.13,120.1,0.35172,0.00065,5.54315]
[1777870691014,38.25,80280.13,120.1,0.35172,0.00065,5.54315]
[1777870691059,38.25,80300.29,120.1,0.36489,0.00066,5.616]
[1777870691139,38.25,80300.29,120.1,0.36489,0.00066,5.616]
[1777870691163,38.25,80300.29,120.1,0.36489,0.00066,5.616]
[1777870691348,38.25,80300.29,120.1,0.36489,0.00066,5.616]
[1777870691616,38.25,80300.29,120.1,0.36489,0.00066,5.616]
[1777870692046,38.25,80303.82,120.1,0.3672,0.00066,5.62808]
[1777870692463,38.25,80303.82,120.1,0.3672,0.00066,5.62808]
[1777870693053,38.25,80305.42,120.1,0.36826,0.00066,5.63353]
[1777870693284,38.25,80305.42,120.1,0.36826,0.00066,5.63353]
[1777870694050,38.25,80305.42,120.1,0.36826,0.00066,5.63353]
[1777870694059,38.25,80306.7,120.1,0.36911,0.00066,5.63786]
[1777870695067,38.25,80308.24,120.1,0.37013,0.00066,5.64304]
[1777870696177,38.25,80306.74,120.1,0.36913,0.00066,5.63798]
[1777870697082,38.25,80306.74,120.1,0.36913,0.00066,5.63798]
[1777870697093,38.25,80306.74,120.1,0.36913,0.00066,5.63798]
[1777870697250,38.25,80306.74,120.1,0.36913,0.00066,5.63798]
[1777870697309,38.25,80306.94,120.1,0.36926,0.00066,5.63863]
[1777870697611,38.25,80306.94,120.1,0.36926,0.00066,5.63863]
[1777870697677,38.25,80306.94,120.1,0.36926,0.00066,5.63863]
[1777870697903,38.25,80306.94,120.1,0.36926,0.00066,5.63863]
[1777870698093,38.25,80306.94,120.1,0.36926,0.00066,5.63863]
[1777870698100,38.25,80262.78,120.1,0.34049,0.00064,5.47559]
[1777870699417,38.24,80261.4,120.1,0.33959,0.00064,5.4699]
[1777870700115,38.24,80261.34,120.1,0.33953,0.00064,5.46958]
[1777870701122,38.24,80265.66,120.1,0.3423,0.00064,5.48683]
[1777870701596,38.24,80265.66,120.1,0.3423,0.00064,5.48683]
[1777870701603,38.24,80265.66,120.1,0.3423,0.00064,5.48683]
[1777870706869,38.23,80264.43,120.1,0.34148,0.00064,5.48173]
[1777870707382,38.23,80264.72,120.1,0.34166,0.00064,5.48285]
[1777870707512,38.23,80264.72,120.1,0.34166,0.00064,5.48285]
[1777870707543,38.23,80264.72,120.1,0.34166,0.00064,5.48285]
[1777870707644,38.23,80264.72,120.1,0.34166,0.00064,5.48285]
[1777870707702,38.23,80264.72,120.1,0.34166,0.00064,5.48285]
[1777870707779,38.23,80264.72,120.1,0.34166,0.00064,5.48285]
[1777870707814,38.23,80264.72,120.1,0.34166,0.00064,5.48285]
[1777870708034,38.23,80264.72,120.1,0.34166,0.00064,5.48285]
[1777870708081,38.22,80264.72,120.1,0.34165,0.00064,5.48281]
[1777870708277,38.22,80264.72,120.1,0.34165,0.00064,5.48281]
[1777870709033,38.23,80299.51,120.1,0.3643,0.00066,5.61291]
[1777870709178,38.23,80302.14,120.1,0.36603,0.00066,5.62201]
[1777870710319,38.23,80302.14,120.1,0.36603,0.00066,5.62201]
[1777870710717,38.23,80302.14,120.1,0.36603,0.00066,5.62201]
[1777870711078,38.23,80302.14,120.1,0.36603,0.00066,5.62201]
[1777870710966,38.23,80302.31,120.1,0.36614,0.00066,5.62257]
[1777870711878,38.23,80302.28,120.1,0.36576,0.00066,5.60517]
[1777870716877,38.23,80302.06,120.1,0.36563,0.00066,5.60448]
[1777870716979,38.23,80300.96,120.1,0.36491,0.00066,5.60069]
[1777870717591,38.23,80300.96,120.1,0.36491,0.00066,5.60069]
[1777870717801,38.23,80300.54,120.1,0.36463,0.00066,5.59923]
[1777870718899,38.24,80298.21,120.1,0.3631,0.00066,5.59113]
[1777870723586,38.24,80298.47,120.1,0.36329,0.00066,5.59215]
[1777870724235,38.24,80298.34,120.1,0.36321,0.00066,5.59172]
[1777870724490,38.24,80298.9,120.1,0.36359,0.00066,5.59371]
[1777870725373,38.25,80308.66,120.1,0.37004,0.00066,5.6271]
[1777870727468,38.24,80308.83,120.1,0.37015,0.00066,5.62766]
[1777870727556,38.24,80303.28,120.1,0.36648,0.00066,5.60886]
[1777870730608,38.24,80302.58,120.1,0.36601,0.00066,5.60644]
[1777870730682,38.24,80302.58,120.1,0.36601,0.00066,5.60644]
[1777870730781,38.24,80302.58,120.1,0.36601,0.00066,5.60644]
[1777870730851,38.24,80302.58,120.1,0.36601,0.00066,5.60644]
[1777870730898,38.24,80303.17,120.1,0.3664,0.00066,5.60846]
[1777870731958,38.25,80315.61,120.1,0.37465,0.00067,5.64997]
[1777870733068,38.25,80317.29,120.1,0.37577,0.00067,5.6554]
[1777870738381,38.25,80316.83,120.1,0.37547,0.00067,5.65396]
[1777870740074,38.25,80316.83,120.1,0.37547,0.00067,5.65396]
[1777870740090,38.25,80316.83,120.1,0.37547,0.00067,5.65396]
[1777870740476,38.25,80323.47,120.1,0.3799,0.00067,5.675]
[1777870742036,38.25,80323.47,120.1,0.3799,0.00067,5.675]
[1777870742136,38.25,80328.28,120.1,0.38312,0.00067,5.68979]
[1777870745884,38.25,80327.22,120.1,0.38241,0.00067,5.68656]
[1777870745885,38.25,80327.22,120.1,0.38241,0.00067,5.68656]
[1777870745982,38.25,80327.22,120.1,0.38241,0.00067,5.68656]
[1777870746453,38.25,80326.42,120.1,0.38187,0.00067,5.68411]
[1777870746929,38.25,80318.0,120.1,0.37625,0.00067,5.65772]
[1777870747436,38.25,80318.0,120.1,0.37625,0.00067,5.65772]
[1777870747561,38.25,80318.0,120.1,0.37625,0.00067,5.65772]
[1777870747640,38.25,80313.85,120.1,0.37349,0.00066,5.64429]
[1777870749033,38.25,80313.85,120.1,0.37349,0.00066,5.64429]
[1777870749093,38.25,80311.56,120.1,0.37196,0.00066,5.63676]
[1777870752295,38.24,80311.74,120.1,0.37207,0.00066,5.63727]
[1777870753043,38.24,80311.74,120.1,0.37207,0.00066,5.63727]
[1777870753382,38.24,80311.62,120.1,0.37198,0.00066,5.63685]
[1777870753744,38.24,80304.32,120.1,0.36714,0.00066,5.61232]
[1777870757373,38.24,80303.14,120.1,0.36636,0.00066,5.60824]
[1777870757516,38.24,80302.98,120.1,0.36625,0.00066,5.60768]
[1777870762551,38.23,80301.82,120.1,0.36545,0.00066,5.60353]
[1777870764736,38.22,80301.71,120.1,0.36537,0.00066,5.60312]
[1777870764964,38.22,80301.71,120.1,0.36537,0.00066,5.60312]
[1777870765447,38.22,80301.71,120.1,0.36537,0.00066,5.60309]
[1777870765478,38.22,80301.71,120.1,0.36537,0.00066,5.60309]
[1777870765488,38.22,80301.71,120.1,0.36537,0.00066,5.60309]
[1777870766068,38.22,80297.49,120.1,0.36258,0.00066,5.58834]
[1777870766832,38.22,80297.49,120.1,0.36258,0.00066,5.58834]
[1777870766902,38.22,80291.13,120.1,0.35839,0.00066,5.56562]
[1777870767718,38.22,80291.13,120.1,0.35839,0.00066,5.56562]
[1777870767753,38.22,80291.18,120.1,0.35842,0.00066,5.56579]
[1777870769574,38.22,80289.83,120.1,0.35753,0.00066,5.56088]
[1777870769582,38.22,80289.83,120.1,0.35753,0.00066,5.56088]
[1777870769742,38.22,80289.83,120.1,0.35753,0.00066,5.56088]
[1777870770032,38.22,80289.83,120.1,0.35753,0.00066,5.56088]
[1777870770072,38.22,80289.83,120.1,0.35753,0.00066,5.56088]
[1777870770188,38.22,80289.83,120.1,0.35753,0.00066,5.56088]
[1777870770199,38.22,80289.83,120.1,0.35753,0.00066,5.56088]
[1777870770122,38.22,80289.58,120.1,0.35737,0.00066,5.55996]
[1777870770263,38.22,80289.58,120.1,0.35737,0.00066,5.55996]
[1777870770544,38.22,80289.58,120.1,0.35737,0.00066,5.55996]
[1777870770591,38.22,80289.58,120.1,0.35737,0.00066,5.55996]
[1777870770599,38.22,80289.58,120.1,0.35737,0.00066,5.55996]
[1777870771099,38.22,80319.2,120.1,0.37663,0.00067,5.64394]
[1777870772160,38.22,80320.87,120.1,0.37775,0.00067,5.64925]
[1777870772578,38.22,80320.87,120.1,0.37775,0.00067,5.64925]
[1777870774641,38.22,80322.79,120.1,0.37904,0.00067,5.65532]
[1777870778181,38.22,80318.87,120.1,0.37642,0.00067,5.6429]
[1777870780682,38.23,80320.63,120.1,0.3776,0.00067,5.64853]
[1777870783704,38.23,80322.53,120.1,0.37887,0.00067,5.65453]
[1777870785318,38.23,80321.99,120.1,0.37851,0.00067,5.65283]
[1777870785371,38.23,80321.99,120.1,0.37851,0.00067,5.65283]
[1777870786140,38.23,80321.78,120.1,0.37837,0.00067,5.65217]
[1777870786872,38.23,80321.78,120.1,0.37837,0.00067,5.65217]
[1777870786972,38.23,80321.24,120.1,0.37801,0.00067,5.65049]
[1777870787366,38.23,80321.24,120.1,0.37801,0.00067,5.65049]
[1777870787732,38.23,80321.01,120.1,0.37786,0.00067,5.64978]
[1777870788935,38.23,80321.01,120.1,0.37786,0.00067,5.64978]
[1777870790363,38.23,80320.25,120.1,0.37735,0.00067,5.64736]
[1777870792057,38.23,80320.67,120.1,0.37763,0.00067,5.64867]
[1777870796453,38.22,80320.04,120.1,0.37719,0.00067,5.64658]
[1777870796795,38.22,80320.66,120.1,0.3776,0.00067,5.64853]
[1777870797802,38.22,80324.32,120.1,0.38005,0.00067,5.66003]
[1777870800774,38.22,80323.49,120.1,0.37949,0.00067,5.65744]
[1777870800789,38.22,80323.49,120.1,0.37949,0.00067,5.65744]
[1777870800963,38.22,80323.49,120.1,0.37949,0.00067,5.65744]
[1777870801147,38.22,80323.49,120.1,0.37949,0.00067,5.65744]
[1777870801135,38.22,80325.58,120.1,0.38089,0.00067,5.66393]
[1777870801466,38.22,80325.58,120.1,0.38089,0.00067,5.66393]
[1777870802111,38.22,80333.7,120.1,0.38635,0.00067,5.68851]
[1777870802845,38.22,80330.88,120.1,0.38445,0.00067,5.68009]
[1777870804086,38.22,80330.88,120.1,0.38445,0.00067,5.68009]
[1777870804158,38.22,80331.19,120.1,0.38466,0.00067,5.68103]
[1777870806953,38.22,80330.97,120.1,0.38451,0.00067,5.68035]
[1777870808454,38.22,80330.44,120.1,0.38415,0.00067,5.67874]
[1777870808638,38.22,80330.44,120.1,0.38415,0.00067,5.67874]
[1777870808653,38.22,80330.44,120.1,0.38415,0.00067,5.67874]
[1777870808678,38.22,80330.44,120.1,0.38415,0.00067,5.67874]
[1777870808707,38.22,80330.44,120.1,0.38415,0.00067,5.67874]
[1777870808901,38.22,80330.44,120.1,0.38415,0.00067,5.67874]
[1777870809002,38.22,80320.97,120.1,0.37779,0.00067,5.64945]
[1777870810018,38.21,80314.17,120.1,0.37325,0.00067,5.62754]
[1777870812185,38.21,80313.39,120.1,0.37272,0.00067,5.62497]
[1777870812240,38.21,80313.39,120.1,0.37272,0.00067,5.62497]
[1777870812244,38.21,80313.39,120.1,0.37272,0.00067,5.62497]
[1777870812055,38.21,80315.89,120.1,0.37439,0.00067,5.63313]
[1777870812311,38.21,80315.89,120.1,0.37439,0.00067,5.63313]
[1777870812343,38.21,80315.89,120.1,0.37439,0.00067,5.63313]
[1777870812586,38.21,80315.89,120.1,0.37439,0.00067,5.63313]
[1777870812600,38.21,80315.89,120.1,0.37439,0.00067,5.63313]
[1777870812658,38.21,80315.89,120.1,0.37439,0.00067,5.63313]
[1777870812680,38.21,80315.89,120.1,0.37439,0.00067,5.63313]
[1777870812785,38.21,80315.89,120.1,0.37439,0.00067,5.63313]
[1777870812916,38.21,80340.26,120.1,0.39076,0.00068,5.70753]
[1777870814005,38.21,80340.26,120.1,0.39076,0.00068,5.70753]
[1777870814043,38.21,80349.64,120.1,0.39711,0.00068,5.73362]
[1777870816944,38.21,80351.91,120.1,0.39864,0.00068,5.73968]
[1777870821978,38.2,80353.02,120.1,0.39938,0.00068,5.74257]
[1777870822906,38.2,80353.02,120.1,0.39938,0.00068,5.74257]
[1777870823457,38.2,80352.77,120.1,0.39921,0.00068,5.74189]
[1777870823992,38.2,80351.1,120.1,0.39807,0.00068,5.73742]
[1777870829033,38.19,80349.94,120.1,0.39725,0.00068,5.73418]
[1777870831454,38.19,80351.43,120.1,0.39796,0.00068,5.72109]
[1777870832055,38.18,80351.55,120.1,0.39804,0.00068,5.72138]
[1777870832958,38.18,80351.55,120.1,0.39804,0.00068,5.72138]
[1777870832998,38.18,80351.55,120.1,0.39804,0.00068,5.72138]
[1777870833208,38.18,80351.55,120.1,0.39804,0.00068,5.72138]
[1777870833337,38.18,80359.28,120.1,0.40331,0.00068,5.74161]
[1777870833442,38.18,80359.28,120.1,0.40331,0.00068,5.74161]
[1777870834200,38.18,80369.59,120.1,0.41037,0.00069,5.76701]
[1777870835078,38.18,80369.59,120.1,0.41037,0.00069,5.76701]
[1777870836114,38.18,80368.84,120.1,0.40985,0.00069,5.76522]
[1777870836146,38.18,80368.84,120.1,0.40985,0.00069,5.76522]
[1777870838184,38.18,80368.68,120.1,0.40975,0.00069,5.76486]
[1777870839105,38.18,80372.69,120.1,0.41251,0.00069,5.77434]
[1777870844172,38.18,80372.47,120.1,0.41236,0.00069,5.77384]
[1777870844230,38.18,80374.34,120.1,0.41365,0.00069,5.77817]
[1777870847865,38.19,80374.58,120.1,0.41382,0.00069,5.77873]
[1777870848169,38.19,80384.45,120.1,0.42062,0.00069,5.80054]
[1777870848454,38.19,80384.45,120.1,0.42062,0.00069,5.80054]
[1777870848762,38.19,80384.45,120.1,0.42062,0.00069,5.80054]
[1777870848907,38.19,80384.45,120.1,0.42062,0.00069,5.80054]
[1777870849176,38.19,80387.39,120.1,0.42265,0.00069,5.80672]
[1777870850305,38.19,80387.39,120.1,0.42265,0.00069,5.80672]
[1777870850457,38.2,80387.77,120.1,0.42295,0.00069,5.8076]
[1777870851384,38.22,80388.24,120.1,0.4233,0.00069,5.80863]
[1777870851391,38.22,80388.24,120.1,0.4233,0.00069,5.80863]
[1777870851449,38.22,80388.24,120.1,0.4233,0.00069,5.80863]
[1777870851604,38.22,80388.24,120.1,0.4233,0.00069,5.80863]
[1777870851701,38.22,80388.24,120.1,0.4233,0.00069,5.80863]
[1777870852197,38.24,80381.37,120.1,0.4186,0.00069,5.79425]
[1777870857232,38.23,80379.75,120.1,0.41747,0.00069,5.79066]
[1777870861260,38.23,80382.31,120.1,0.41924,0.00069,5.79624]
[1777870866295,38.23,80383.27,120.1,0.4199,0.00069,5.7983]
[1777870869316,38.23,80385.63,120.1,0.42152,0.00069,5.80329]
[1777870874351,38.23,80384.36,120.1,0.42064,0.00069,5.80059]
[1777870875337,38.23,80384.36,120.1,0.42064,0.00069,5.80059]
[1777870875358,38.23,80382.52,120.1,0.41937,0.00069,5.79666]
[1777870876358,38.23,80382.52,120.1,0.41937,0.00069,5.79666]
[1777870876365,38.23,80379.08,120.1,0.417,0.00069,5.78915]
[1777870877372,38.22,80377.48,120.1,0.41589,0.00069,5.78556]
[1777870878167,38.22,80377.48,120.1,0.41589,0.00069,5.78556]
[1777870878321,38.22,80377.48,120.1,0.41589,0.00069,5.78556]
[1777870879098,38.22,80364.76,120.1,0.40716,0.00068,5.75567]
[1777870879977,38.22,80359.11,120.1,0.40329,0.00068,5.74151]
[1777870881455,38.22,80358.61,120.1,0.40295,0.00068,5.74023]
[1777870881514,38.22,80358.61,120.1,0.40295,0.00068,5.74023]
[1777870881578,38.22,80358.61,120.1,0.40295,0.00068,5.74023]
[1777870881608,38.22,80358.61,120.1,0.40295,0.00068,5.74023]
[1777870881704,38.22,80358.61,120.1,0.40295,0.00068,5.74023]
[1777870882250,38.22,80358.09,120.1,0.40259,0.00068,5.73889]
[1777870882954,38.22,80358.09,120.1,0.40259,0.00068,5.73889]
[1777870882977,38.22,80353.9,120.1,0.39973,0.00068,5.72796]
[1777870884201,38.21,80351.6,120.1,0.39816,0.00068,5.72184]
[1777870885435,38.21,80349.95,120.1,0.39703,0.00068,5.71738]
[1777870886696,38.21,80349.95,120.1,0.39703,0.00068,5.71738]
[1777870888124,38.21,80349.94,120.1,0.39702,0.00068,5.71735]
[1777870888225,38.21,80349.74,120.1,0.39688,0.00068,5.7168]
[1777870891764,38.2,80349.99,120.1,0.39674,0.00068,5.70028]
[1777870891828,38.2,80347.95,120.1,0.39535,0.00068,5.69471]
[1777870894670,38.2,80347.46,120.1,0.395,0.00068,5.6933]
[1777870895864,38.19,80347.31,120.1,0.39489,0.00068,5.69286]
[1777870900911,38.18,80347.43,120.1,0.39493,0.00068,5.69304]
[1777870903207,38.17,80345.53,120.1,0.39362,0.00068,5.68768]
[1777870904567,38.17,80344.05,120.1,0.39259,0.00068,5.68348]
[1777870907589,38.16,80341.78,120.1,0.39103,0.00068,5.67697]
[1777870912428,38.16,80342.62,120.1,0.39159,0.00068,5.67931]
[1777870914799,38.15,80342.13,120.1,0.39124,0.00068,5.67783]
[1777870916142,38.15,80337.83,120.1,0.3883,0.00068,5.66538]
[1777870917795,38.14,80334.66,120.1,0.38614,0.00068,5.656]
[1777870918810,38.14,80334.66,120.1,0.38614,0.00068,5.656]
[1777870920350,38.14,80329.61,120.1,0.38271,0.00068,5.64076]
[1777870925939,38.14,80331.07,120.1,0.3837,0.00068,5.64518]
[1777870927225,38.14,80331.17,120.1,0.38376,0.00068,5.64548]
[1777870927302,38.14,80331.17,120.1,0.38376,0.00068,5.64548]
[1777870927335,38.14,80331.17,120.1,0.38376,0.00068,5.64548]
[1777870927445,38.14,80331.39,120.1,0.38391,0.00068,5.64614]
[1777870927586,38.14,80331.39,120.1,0.38391,0.00068,5.64614]
[1777870928037,38.14,80335.41,120.1,0.38664,0.00068,5.65817]
[1777870928568,38.14,80335.41,120.1,0.38664,0.00068,5.65817]
[1777870928603,38.14,80335.41,120.1,0.38664,0.00068,5.65817]
[1777870929046,38.14,80342.08,120.1,0.39117,0.00068,5.67757]
[1777870929744,38.14,80344.42,120.1,0.39277,0.00068,5.6842]
[1777870934780,38.14,80344.86,120.1,0.39308,0.00068,5.68548]
[1777870935787,38.14,80343.02,120.1,0.39183,0.00068,5.68029]
[1777870937167,38.14,80345.41,120.1,0.39346,0.00068,5.68703]
[1777870937801,38.15,80348.33,120.1,0.39545,0.00068,5.69513]
[1777870943529,38.15,80347.82,120.1,0.3951,0.00068,5.69374]
[1777870944220,38.15,80347.82,120.1,0.3951,0.00068,5.69374]
[1777870945798,38.15,80346.06,120.1,0.3939,0.00068,5.68886]
[1777870945968,38.15,80346.06,120.1,0.3939,0.00068,5.68886]
[1777870947133,38.15,80337.47,120.1,0.38806,0.00068,5.66434]
[1777870950108,38.15,80337.26,120.1,0.38793,0.00068,5.66376]
[1777870950423,38.15,80335.73,120.1,0.38689,0.00068,5.65928]
[1777870950831,38.15,80335.73,120.1,0.38689,0.00068,5.65928]
[1777870950899,38.15,80335.93,120.1,0.38703,0.00068,5.65988]
[1777870951781,38.15,80335.93,120.1,0.38703,0.00068,5.65988]
[1777870952226,38.15,80335.93,120.1,0.38703,0.00068,5.65988]
[1777870952316,38.15,80335.93,120.1,0.38703,0.00068,5.65988]
[1777870952454,38.15,80335.93,120.1,0.38672,0.00068,5.64263]
[1777870952701,38.15,80335.93,120.1,0.38672,0.00068,5.64263]
[1777870953099,38.15,80335.93,120.1,0.38672,0.00068,5.64263]
[1777870953104,38.15,80333.44,120.1,0.38502,0.00068,5.6352]
[1777870953920,38.15,80331.56,120.1,0.38374,0.00068,5.62951]
[1777870955965,38.15,80331.68,120.1,0.38381,0.00068,5.62985]
[1777870956066,38.15,80329.07,120.1,0.38204,0.00068,5.62187]
[1777870959064,38.15,80328.64,120.1,0.38174,0.00068,5.62051]
[1777870959147,38.15,80328.64,120.1,0.38174,0.00068,5.62051]
[1777870959872,38.14,80327.56,120.1,0.381,0.00068,5.61716]
[1777870965381,38.14,80327.99,120.1,0.38127,0.00068,5.61841]
[1777870965975,38.14,80327.65,120.1,0.38104,0.00068,5.61734]
[1777870966665,38.14,80327.7,120.1,0.38107,0.00068,5.61748]
[1777870967011,38.13,80328.67,120.1,0.38172,0.00068,5.62046]
[1777870972256,38.13,80328.02,120.1,0.38128,0.00068,5.61846]
[1777870974063,38.14,80326.28,120.1,0.38011,0.00068,5.61307]
[1777870975698,38.14,80325.46,120.1,0.37955,0.00068,5.61051]
[1777870976362,38.14,80325.46,120.1,0.37955,0.00068,5.61052]
[1777870978250,38.14,80325.05,120.1,0.37927,0.00068,5.60922]
[1777870978351,38.13,80324.14,120.1,0.37866,0.00068,5.60634]
[1777870978694,38.13,80324.14,120.1,0.37866,0.00068,5.60634]
[1777870979097,38.14,80323.5,120.1,0.37822,0.00068,5.60433]
[1777870982119,38.13,80326.68,120.1,0.38037,0.00068,5.61428]
[1777870983400,38.13,80326.68,120.1,0.38037,0.00068,5.61428]
[1777870984068,38.13,80326.56,120.1,0.38028,0.00068,5.61387]
[1777870984107,38.13,80326.56,120.1,0.38028,0.00068,5.61387]
[1777870984133,38.13,80326.66,120.1,0.38035,0.00068,5.61418]
[1777870986297,38.13,80326.78,120.1,0.38043,0.00068,5.61456]
[1777870991316,38.13,80326.82,120.1,0.38046,0.00068,5.61471]
[1777870994341,38.13,80329.08,120.1,0.382,0.00068,5.6217]
[1777870995211,38.13,80331.43,120.1,0.38359,0.00068,5.62888]
[1777870995532,38.13,80331.43,120.1,0.38359,0.00068,5.62888]
[1777870996240,38.13,80331.43,120.1,0.38359,0.00068,5.62888]
[1777870996461,38.13,80334.72,120.1,0.38583,0.00068,5.63877]
[1777871001254,38.13,80332.87,120.1,0.38456,0.00068,5.63318]
[1777871006289,38.13,80331.81,120.1,0.38383,0.00068,5.62994]
[1777871009310,38.13,80330.03,120.1,0.38262,0.00068,5.62451]
[1777871011323,38.13,80329.33,120.1,0.38181,0.00068,5.60499]
[1777871012139,38.13,80329.33,120.1,0.38181,0.00068,5.60499]
[1777871012451,38.13,80325.14,120.1,0.37896,0.00068,5.59195]
[1777871012699,38.13,80325.14,120.1,0.37896,0.00068,5.59195]
[1777871013435,38.13,80322.81,120.1,0.37738,0.00068,5.58459]
[1777871014882,38.12,80322.99,120.1,0.3775,0.00068,5.58515]
[1777871014928,38.12,80322.99,120.1,0.3775,0.00068,5.58515]
[1777871015145,38.12,80322.99,120.1,0.3775,0.00068,5.58515]
[1777871015291,38.12,80322.99,120.1,0.3775,0.00068,5.58515]
[1777871015515,38.12,80314.95,120.1,0.37206,0.00068,5.55906]
[1777871016340,38.12,80314.95,120.1,0.37206,0.00068,5.55906]
[1777871016363,38.12,80311.28,120.1,0.36958,0.00067,5.54676]
[1777871017369,38.12,80309.06,120.1,0.36807,0.00067,5.53922]
[1777871019399,38.12,80309.14,120.1,0.36812,0.00067,5.53946]
[1777871020758,38.12,80308.75,120.1,0.36786,0.00067,5.53811]
[1777871024497,38.11,80308.01,120.1,0.36734,0.00067,5.53549]
[1777871024502,38.11,80308.01,120.1,0.36734,0.00067,5.53549]
[1777871024535,38.11,80308.1,120.1,0.36739,0.00067,5.53577]
[1777871024537,38.11,80308.1,120.1,0.36739,0.00067,5.53577]
[1777871025495,38.11,80308.1,120.1,0.36739,0.00067,5.53577]
[1777871025426,38.11,80303.5,120.1,0.3643,0.00067,5.51986]
[1777871025646,38.11,80303.5,120.1,0.3643,0.00067,5.51986]
[1777871026433,38.11,80289.87,120.1,0.35519,0.00067,5.47086]
[1777871026960,38.11,80289.87,120.1,0.35519,0.00067,5.47086]
[1777871027439,38.1,80286.59,120.1,0.353,0.00066,5.45861]
[1777871027883,38.1,80286.59,120.1,0.353,0.00066,5.45861]
[1777871028447,38.1,80275.07,120.1,0.34539,0.00066,5.41446]
[1777871029454,38.1,80271.5,120.1,0.34303,0.00066,5.40036]
[1777871030461,38.1,80269.23,120.1,0.34154,0.00066,5.39131]
[1777871034489,38.1,80273.75,120.1,0.34452,0.00066,5.40931]
[1777871035496,38.11,80275.66,120.1,0.34578,0.00066,5.41682]
[1777871036503,38.11,80281.23,120.1,0.34946,0.00066,5.43835]
[1777871037433,38.11,80281.23,120.1,0.34946,0.00066,5.43835]
[1777871037451,38.11,80281.23,120.1,0.34946,0.00066,5.43835]
[1777871037534,38.1,80282.88,120.1,0.35055,0.00066,5.44463]
[1777871037597,38.1,80282.88,120.1,0.35055,0.00066,5.44463]
[1777871038517,38.1,80286.78,120.1,0.35313,0.00066,5.45934]
[1777871041538,38.11,80289.45,120.1,0.35491,0.00066,5.46928]
[1777871044401,38.1,80288.58,120.1,0.35433,0.00066,5.46605]
[1777871044442,38.1,80288.58,120.1,0.35433,0.00066,5.46605]
[1777871044629,38.1,80289.18,120.1,0.35473,0.00066,5.46827]
[1777871044657,38.1,80289.18,120.1,0.35473,0.00066,5.46827]
[1777871044770,38.1,80289.18,120.1,0.35473,0.00066,5.46827]
[1777871044793,38.1,80289.18,120.1,0.35473,0.00066,5.46827]
[1777871045001,38.1,80296.27,120.1,0.35945,0.00067,5.49418]
[1777871045964,38.11,80314.92,120.1,0.37198,0.00068,5.55867]
[1777871047483,38.11,80316.56,120.1,0.37309,0.00068,5.56407]
[1777871048308,38.11,80316.56,120.1,0.37309,0.00068,5.56407]
[1777871048349,38.11,80316.56,120.1,0.37309,0.00068,5.56407]
[1777871048421,38.11,80316.56,120.1,0.37309,0.00068,5.56407]
[1777871048500,38.1,80316.44,120.1,0.373,0.00068,5.56366]
[1777871049580,38.1,80316.44,120.1,0.373,0.00068,5.56366]
[1777871049601,38.1,80311.43,120.1,0.36961,0.00067,5.54695]
[1777871049638,38.1,80311.43,120.1,0.36961,0.00067,5.54695]
[1777871049684,38.1,80311.43,120.1,0.36961,0.00067,5.54695]
[1777871049846,38.1,80311.43,120.1,0.36961,0.00067,5.54695]
[1777871049993,38.1,80312.18,120.1,0.37012,0.00067,5.54947]
[1777871050939,38.1,80312.18,120.1,0.37012,0.00067,5.54947]
[1777871051020,38.1,80331.67,120.1,0.38334,0.00068,5.61185]
[1777871052461,38.1,80333.4,120.1,0.38452,0.00068,5.61709]
[1777871053428,38.1,80333.4,120.1,0.38452,0.00068,5.61709]
[1777871054454,38.1,80333.8,120.1,0.38479,0.00068,5.61829]
[1777871054482,38.1,80333.84,120.1,0.38481,0.00068,5.61841]
[1777871055145,38.1,80347.22,120.1,0.39397,0.00069,5.65717]
[1777871060182,38.1,80346.25,120.1,0.3933,0.00069,5.65442]
[1777871061682,38.1,80341.46,120.1,0.39001,0.00069,5.64079]
[1777871063319,38.1,80341.46,120.1,0.39001,0.00069,5.64079]
[1777871063410,38.1,80337.91,120.1,0.38758,0.00068,5.63045]
[1777871067724,38.1,80336.19,120.1,0.38641,0.00068,5.62541]
[1777871072316,38.1,80335.56,120.1,0.38599,0.00068,5.62357]
[1777871072328,38.1,80335.56,120.1,0.38599,0.00068,5.62357]
[1777871072538,38.1,80335.52,120.1,0.38564,0.00068,5.60608]
[1777871072954,38.1,80335.52,120.1,0.38564,0.00068,5.60608]
[1777871076993,38.1,80336.5,120.1,0.38631,0.00069,5.60898]
[1777871077089,38.1,80336.5,120.1,0.38631,0.00069,5.60898]
[1777871077887,38.1,80336.79,120.1,0.38651,0.00069,5.60984]
[1777871077922,38.1,80336.79,120.1,0.38651,0.00069,5.60984]
[1777871078460,38.1,80336.79,120.1,0.38651,0.00069,5.60984]
[1777871078513,38.1,80340.61,120.1,0.38913,0.00069,5.62105]
[1777871078945,38.1,80340.61,120.1,0.38913,0.00069,5.62105]
[1777871079521,38.1,80345.95,120.1,0.39279,0.00069,5.6363]
[1777871079674,38.1,80345.95,120.1,0.39279,0.00069,5.6363]
[1777871079809,38.1,80349.71,120.1,0.39539,0.00069,5.64678]
[1777871081318,38.1,80351.36,120.1,0.39653,0.00069,5.65131]
[1777871082234,38.1,80351.36,120.1,0.39653,0.00069,5.65131]
[1777871083586,38.1,80350.99,120.1,0.39627,0.00069,5.6503]
[1777871083837,38.1,80349.87,120.1,0.3955,0.00069,5.64724]
[1777871084844,38.1,80345.76,120.1,0.39267,0.00069,5.63579]
[1777871086661,38.1,80344.87,120.1,0.39206,0.00069,5.63328]
[1777871087539,38.1,80343.91,120.1,0.39139,0.00069,5.63055]
[1777871090200,38.1,80342.65,120.1,0.39052,0.00069,5.62691]
[1777871091893,38.1,80340.24,120.1,0.38886,0.00069,5.6199]
[1777871095179,38.09,80340.54,120.1,0.38906,0.00069,5.62075]
[1777871099948,38.09,80341.77,120.1,0.38989,0.00069,5.62426]
[1777871104984,38.08,80343.56,120.1,0.3911,0.00069,5.62933]
[1777871107839,38.08,80343.48,120.1,0.39104,0.00069,5.62907]
[1777871108010,38.08,80343.72,120.1,0.3912,0.00069,5.62974]
[1777871112330,38.07,80344.4,120.1,0.39164,0.00069,5.63158]
[1777871112454,38.07,80344.4,120.1,0.39164,0.00069,5.63158]
[1777871112495,38.07,80344.4,120.1,0.39164,0.00069,5.63158]
[1777871112600,38.07,80344.44,120.1,0.39166,0.00069,5.63166]
[1777871113065,38.07,80353.57,120.1,0.39796,0.00069,5.65692]
[1777871114301,38.07,80355.22,120.1,0.3991,0.00069,5.66134]
[1777871116685,38.07,80355.01,120.1,0.39895,0.00069,5.66078]
[1777871117203,38.07,80354.47,120.1,0.39858,0.00069,5.65934]
[1777871117846,38.07,80354.47,120.1,0.39858,0.00069,5.65934]
[1777871119086,38.06,80350.08,120.1,0.39554,0.00069,5.6474]
[1777871120458,38.06,80350.08,120.1,0.39554,0.00069,5.6474]
[1777871120559,38.06,80349.94,120.1,0.39544,0.00069,5.64701]
[1777871121502,38.06,80349.94,120.1,0.39544,0.00069,5.64701]
[1777871121614,38.06,80349.94,120.1,0.39544,0.00069,5.64701]
[1777871121609,38.06,80349.91,120.1,0.39542,0.00069,5.64691]
[1777871122454,38.06,80349.91,120.1,0.39542,0.00069,5.64691]
[1777871122507,38.06,80343.6,120.1,0.39107,0.00069,5.62921]
[1777871123114,38.06,80339.93,120.1,0.38855,0.00069,5.6186]
[1777871125689,38.06,80339.5,120.1,0.38825,0.00069,5.61733]
[1777871125693,38.06,80339.5,120.1,0.38825,0.00069,5.61733]
[1777871125733,38.06,80339.5,120.1,0.38825,0.00069,5.61733]
[1777871125881,38.06,80339.5,120.1,0.38825,0.00069,5.61733]
[1777871126556,38.06,80333.44,120.1,0.38409,0.00068,5.59927]
[1777871127142,38.06,80331.53,120.1,0.38278,0.00068,5.59346]
[1777871130841,38.06,80331.21,120.1,0.38257,0.00068,5.59249]
[1777871130929,38.06,80331.21,120.1,0.38257,0.00068,5.59249]
[1777871130933,38.06,80331.21,120.1,0.38257,0.00068,5.59249]
[1777871131066,38.06,80331.21,120.1,0.38257,0.00068,5.59249]
[1777871131149,38.06,80331.21,120.1,0.38257,0.00068,5.59249]
[1777871131602,38.06,80316.26,120.1,0.37202,0.00068,5.5273]
[1777871132419,38.06,80309.37,120.1,0.36735,0.00068,5.50408]
[1777871132700,38.06,80309.37,120.1,0.36735,0.00068,5.50408]
[1777871133185,38.06,80305.18,120.1,0.36451,0.00068,5.48961]
[1777871136861,38.06,80305.29,120.1,0.36459,0.00068,5.48999]
[1777871137304,38.06,80305.29,120.1,0.36459,0.00068,5.48998]
[1777871138554,38.06,80309.46,120.1,0.36741,0.00068,5.5044]
[1777871141241,38.06,80310.97,120.1,0.36844,0.00068,5.50958]
[1777871146277,38.07,80311.29,120.1,0.36866,0.00068,5.51069]
[1777871148646,38.07,80310.46,120.1,0.3681,0.00068,5.50788]
[1777871148291,38.07,80312.2,120.1,0.36928,0.00068,5.51379]
[1777871148685,38.07,80312.2,120.1,0.36928,0.00068,5.51379]
[1777871149298,38.07,80320.29,120.1,0.37478,0.00068,5.54059]
[1777871150305,38.07,80323.07,120.1,0.37668,0.00068,5.54955]
[1777871152498,38.07,80322.49,120.1,0.37628,0.00068,5.54767]
[1777871153521,38.06,80323.28,120.1,0.37681,0.00068,5.55018]
[1777871154394,38.06,80323.31,120.1,0.37683,0.00068,5.55026]
[1777871154458,38.06,80323.31,120.1,0.37683,0.00068,5.55026]
[1777871154639,38.06,80325.64,120.1,0.37842,0.00068,5.55766]
[1777871158606,38.07,80325.91,120.1,0.37861,0.00068,5.55856]
[1777871158622,38.07,80325.98,120.1,0.37866,0.00068,5.5588]
[1777871159368,38.07,80330.49,120.1,0.38175,0.00069,5.57288]
[1777871161382,38.07,80332.37,120.1,0.38305,0.00069,5.57866]
[1777871166427,38.07,80330.96,120.1,0.38209,0.00069,5.57437]
[1777871170503,38.07,80330.85,120.1,0.38202,0.00069,5.57406]
[1777871176488,38.08,80330.86,120.1,0.38203,0.00069,5.57414]
[1777871181522,38.08,80330.39,120.1,0.38172,0.00069,5.57272]
[1777871183537,38.08,80333.18,120.1,0.38364,0.00069,5.58128]
[1777871185733,38.08,80333.13,120.1,0.3836,0.00069,5.58113]
[1777871186458,38.08,80333.13,120.1,0.3836,0.00069,5.58113]
[1777871186558,38.08,80327.24,120.1,0.37957,0.00068,5.56296]
[1777871187456,38.08,80327.24,120.1,0.37957,0.00068,5.56296]
[1777871187565,38.08,80327.33,120.1,0.37963,0.00068,5.56322]
[1777871188571,38.08,80330.03,120.1,0.38148,0.00068,5.57164]
[1777871189649,38.08,80330.03,120.1,0.38148,0.00068,5.57164]
[1777871189579,38.08,80333.66,120.1,0.38397,0.00069,5.58275]
[1777871189723,38.08,80333.66,120.1,0.38397,0.00069,5.58275]
[1777871189850,38.08,80333.66,120.1,0.38397,0.00069,5.58275]
[1777871190586,38.08,80340.94,120.1,0.38898,0.00069,5.60437]
[1777871190939,38.08,80340.94,120.1,0.38898,0.00069,5.60437]
[1777871192356,38.08,80342.41,120.1,0.38967,0.00069,5.59121]
[1777871192599,38.08,80342.89,120.1,0.39,0.00069,5.59258]
[1777871193024,38.08,80342.89,120.1,0.39,0.00069,5.59258]
[1777871193606,38.08,80340.09,120.1,0.38807,0.00069,5.58445]
[1777871196628,38.08,80338.03,120.1,0.38666,0.00069,5.57841]
[1777871201695,38.09,80336.8,120.1,0.38582,0.00069,5.57481]
[1777871203584,38.09,80337.18,120.1,0.38609,0.00069,5.57598]
[1777871204625,38.09,80336.22,120.1,0.38544,0.00069,5.57313]
[1777871204684,38.09,80333.4,120.1,0.3835,0.00069,5.56464]
[1777871204875,38.09,80333.4,120.1,0.3835,0.00069,5.56464]
[1777871205209,38.09,80333.4,120.1,0.3835,0.00069,5.56464]
[1777871205243,38.09,80333.4,120.1,0.3835,0.00069,5.56464]
[1777871205691,38.1,80336.88,120.1,0.3859,0.00069,5.57513]
[1777871206697,38.1,80339.35,120.1,0.3876,0.00069,5.58245]
[1777871207705,38.1,80337.37,120.1,0.38624,0.00069,5.57659]
[1777871211153,38.1,80338.13,120.1,0.38676,0.00069,5.57884]
[1777871211399,38.1,80338.13,120.1,0.38676,0.00069,5.57884]
[1777871213471,38.1,80338.13,120.1,0.38676,0.00069,5.57885]
[1777871219555,38.1,80338.76,120.1,0.38721,0.00069,5.58077]
[1777871224829,38.11,80338.83,120.1,0.38728,0.00069,5.58106]
[1777871230871,38.11,80339.27,120.1,0.3876,0.00069,5.58242]
[1777871233455,38.11,80339.27,120.1,0.3876,0.00069,5.58243]
[1777871233525,38.11,80339.92,120.1,0.38805,0.00069,5.58434]
[1777871235580,38.12,80342.1,120.1,0.38957,0.00069,5.59074]
[1777871236674,38.12,80342.1,120.1,0.38957,0.00069,5.59074]
[1777871236705,38.12,80341.57,120.1,0.3892,0.00069,5.58923]
[1777871236913,38.12,80339.93,120.1,0.38808,0.00069,5.58447]
[1777871242390,38.13,80339.73,120.1,0.38795,0.00069,5.58393]
[1777871242415,38.13,80339.73,120.1,0.38795,0.00069,5.58393]
[1777871246983,38.13,80337.12,120.1,0.38616,0.00069,5.57626]
[1777871252415,38.13,80337.79,120.1,0.38631,0.00069,5.56077]
[1777871255039,38.14,80334.77,120.1,0.38423,0.00069,5.55178]
[1777871256641,38.14,80334.77,120.1,0.38423,0.00069,5.55178]
[1777871256684,38.14,80334.77,120.1,0.38423,0.00069,5.55178]
[1777871256883,38.14,80334.05,120.1,0.38374,0.00069,5.54962]
[1777871256899,38.14,80334.05,120.1,0.38374,0.00069,5.54962]
[1777871256935,38.14,80334.05,120.1,0.38374,0.00069,5.54962]
[1777871256971,38.14,80334.05,120.1,0.38374,0.00069,5.54962]
[1777871257044,38.14,80334.05,120.1,0.38374,0.00069,5.54962]
[1777871257736,38.14,80326.45,120.1,0.37852,0.00069,5.52614]
[1777871259067,38.14,80323.22,120.1,0.37631,0.00069,5.51587]
[1777871260022,38.14,80323.22,120.1,0.37631,0.00069,5.51587]
[1777871263157,38.14,80323.34,120.1,0.37639,0.00069,5.51627]
[1777871264102,38.14,80320.28,120.1,0.3743,0.00068,5.50641]
[1777871266899,38.14,80319.98,120.1,0.3741,0.00068,5.50546]
[1777871266937,38.14,80319.98,120.1,0.3741,0.00068,5.50546]
[1777871267703,38.14,80319.9,120.1,0.37405,0.00068,5.50521]
[1777871268417,38.14,80319.9,120.1,0.37405,0.00068,5.50521]
[1777871268697,38.14,80319.9,120.1,0.37405,0.00068,5.50521]
[1777871268717,38.14,80319.9,120.1,0.37405,0.00068,5.50521]
[1777871268746,38.14,80319.7,120.1,0.37391,0.00068,5.50455]
[1777871269454,38.14,80319.7,120.1,0.37391,0.00068,5.50455]
[1777871269539,38.14,80312.54,120.1,0.36902,0.00068,5.48078]
[1777871270365,38.14,80309.4,120.1,0.36688,0.00068,5.47005]
[1777871270789,38.14,80309.4,120.1,0.36688,0.00068,5.47005]
[1777871271748,38.14,80309.5,120.1,0.36694,0.00068,5.47036]
[1777871274172,38.14,80304.77,120.1,0.36372,0.00068,5.45395]
[1777871275699,38.14,80304.77,120.1,0.36372,0.00068,5.45395]
[1777871275755,38.14,80305.47,120.1,0.3642,0.00068,5.4564]
[1777871276685,38.14,80305.47,120.1,0.3642,0.00068,5.4564]
[1777871277185,38.14,80305.48,120.1,0.3642,0.00068,5.45643]
[1777871277204,38.14,80305.48,120.1,0.3642,0.00068,5.45643]
[1777871278200,38.13,80298.06,120.1,0.35918,0.00067,5.43007]
[1777871279704,38.13,80298.06,120.1,0.35918,0.00067,5.43007]
[1777871280013,38.13,80297.34,120.1,0.35869,0.00067,5.42746]
[1777871280387,38.13,80297.34,120.1,0.35869,0.00067,5.42746]
[1777871280701,38.13,80297.34,120.1,0.35869,0.00067,5.42746]
[1777871280743,38.13,80289.43,120.1,0.35336,0.00067,5.39839]
[1777871281429,38.13,80284.8,120.1,0.35026,0.00067,5.3809]
[1777871282228,38.13,80281.98,120.1,0.34836,0.00067,5.37008]
[1777871284440,38.13,80281.67,120.1,0.34815,0.00067,5.36885]
[1777871290287,38.12,80281.92,120.1,0.34828,0.00067,5.36961]
[1777871294273,38.11,80281.89,120.1,0.34825,0.00067,5.3694]
[1777871296454,38.11,80281.37,120.1,0.34789,0.00067,5.36734]
[1777871296555,38.11,80283.23,120.1,0.34913,0.00067,5.37446]
[1777871296929,38.11,80283.23,120.1,0.34913,0.00067,5.37446]
[1777871297336,38.11,80282.93,120.1,0.34893,0.00067,5.37331]
[1777871302371,38.1,80282.32,120.1,0.34849,0.00067,5.3708]
[1777871305158,38.1,80282.32,120.1,0.34849,0.00067,5.3708]
[1777871308133,38.1,80281.31,120.1,0.34779,0.00067,5.36676]
[1777871308922,38.09,80281.34,120.1,0.3478,0.00067,5.36685]
[1777871314456,38.09,80282.37,120.1,0.34803,0.00067,5.3526]
[1777871316364,38.09,80282.37,120.1,0.34803,0.00067,5.3526]
[1777871316558,38.09,80282.37,120.1,0.34803,0.00067,5.3526]
[1777871316659,38.08,80282.37,120.1,0.34803,0.00067,5.35255]
[1777871317643,38.08,80282.37,120.1,0.34803,0.00067,5.35255]
[1777871321505,38.09,80279.14,120.1,0.34587,0.00067,5.34005]
[1777871322512,38.09,80275.88,120.1,0.3437,0.00067,5.32726]
[1777871326406,38.09,80275.41,120.1,0.3434,0.00067,5.32548]
[1777871326746,38.09,80275.41,120.1,0.3434,0.00067,5.32548]
[1777871327547,38.09,80275.37,120.1,0.34338,0.00067,5.32538]
[1777871332581,38.09,80276.17,120.1,0.3439,0.00067,5.3285]
[1777871333436,38.09,80276.17,120.1,0.3439,0.00067,5.3285]
[1777871333588,38.09,80273.58,120.1,0.34218,0.00067,5.31821]
[1777871334595,38.09,80271.46,120.1,0.34077,0.00066,5.30973]
[1777871339631,38.09,80270.28,120.1,0.33999,0.00066,5.305]
[1777871339932,38.09,80270.28,120.1,0.33999,0.00066,5.305]
[1777871340030,38.09,80270.28,120.1,0.33999,0.00066,5.305]
[1777871340065,38.09,80270.28,120.1,0.33999,0.00066,5.305]
[1777871340123,38.09,80270.28,120.1,0.33999,0.00066,5.305]
[1777871340204,38.09,80270.28,120.1,0.33999,0.00066,5.305]
[1777871340211,38.09,80270.28,120.1,0.33999,0.00066,5.305]
[1777871340292,38.09,80270.28,120.1,0.33999,0.00066,5.305]
[1777871340331,38.09,80270.28,120.1,0.33999,0.00066,5.305]
[1777871340586,38.09,80270.28,120.1,0.33999,0.00066,5.305]
[1777871340783,38.09,80270.28,120.1,0.33999,0.00066,5.305]
[1777871340808,38.09,80213.1,120.1,0.30285,0.00063,5.05197]
[1777871341082,38.09,80213.1,120.1,0.30285,0.00063,5.05197]
[1777871341251,38.09,80213.1,120.1,0.30285,0.00063,5.05197]
[1777871341282,38.09,80213.1,120.1,0.30285,0.00063,5.05197]
[1777871341475,38.09,80213.1,120.1,0.30285,0.00063,5.05197]
[1777871341495,38.09,80213.1,120.1,0.30285,0.00063,5.05197]
[1777871341659,38.09,80213.1,120.1,0.30285,0.00063,5.05197]
[1777871341833,38.09,80213.1,120.1,0.30285,0.00063,5.05197]
[1777871341698,38.09,80193.21,120.1,0.29037,0.00062,4.95425]
[1777871341941,38.09,80193.21,120.1,0.29037,0.00062,4.95425]
[1777871342760,38.09,80193.21,120.1,0.29037,0.00062,4.95425]
[1777871342793,38.09,80185.46,120.1,0.28556,0.00062,4.9149]
[1777871345712,38.09,80184.76,120.1,0.28513,0.00062,4.91127]
[1777871345733,38.09,80184.64,120.1,0.28506,0.00062,4.91071]
[1777871346511,38.09,80184.64,120.1,0.28506,0.00062,4.91071]
[1777871346686,38.09,80187.65,120.1,0.28691,0.00062,4.92607]
[1777871347742,38.09,80187.65,120.1,0.28691,0.00062,4.92607]
[1777871347782,38.09,80192.53,120.1,0.28994,0.00062,4.95081]
[1777871350374,38.09,80192.12,120.1,0.28969,0.00062,4.94878]
[1777871351401,38.09,80193.17,120.1,0.29035,0.00062,4.95408]
[1777871352727,38.09,80198.23,120.1,0.2935,0.00062,4.9794]
[1777871353734,38.09,80203.94,120.1,0.29708,0.00063,5.00759]
[1777871357047,38.09,80203.71,120.1,0.29692,0.00063,5.00638]
[1777871357130,38.09,80203.71,120.1,0.29692,0.00063,5.00638]
[1777871357762,38.09,80207.64,120.1,0.29939,0.00063,5.02554]
[1777871358769,38.09,80210.3,120.1,0.30107,0.00063,5.03845]
[1777871359004,38.09,80210.3,120.1,0.30107,0.00063,5.03845]
[1777871359213,38.09,80210.3,120.1,0.30108,0.00063,5.03846]
[1777871361894,38.09,80211.91,120.1,0.30211,0.00063,5.04632]
[1777871361998,38.09,80211.91,120.1,0.30211,0.00063,5.04632]
[1777871362026,38.09,80211.91,120.1,0.30211,0.00063,5.04632]
[1777871362112,38.09,80211.91,120.1,0.30211,0.00063,5.04632]
[1777871362255,38.09,80211.91,120.1,0.30211,0.00063,5.04632]
[1777871362524,38.09,80211.91,120.1,0.30211,0.00063,5.04632]
[1777871362618,38.09,80211.91,120.1,0.30211,0.00063,5.04632]
[1777871362684,38.09,80211.91,120.1,0.30211,0.00063,5.04632]
[1777871362797,38.09,80182.79,120.1,0.28394,0.00062,4.90139]
[1777871363872,38.09,80182.79,120.1,0.28394,0.00062,4.90139]
[1777871364000,38.09,80182.02,120.1,0.28345,0.00061,4.89727]
[1777871364064,38.09,80182.02,120.1,0.28345,0.00061,4.89727]
[1777871364439,38.09,80182.02,120.1,0.28345,0.00061,4.89727]
[1777871364454,38.09,80182.02,120.1,0.28345,0.00061,4.89727]
[1777871364815,38.09,80193.4,120.1,0.29048,0.00062,4.95518]
[1777871365074,38.09,80193.4,120.1,0.29048,0.00062,4.95518]
[1777871365219,38.09,80193.4,120.1,0.29048,0.00062,4.95518]
[1777871365822,38.09,80197.59,120.1,0.2931,0.00062,4.9762]
[1777871367208,38.09,80196.73,120.1,0.29257,0.00062,4.97192]
[1777871369572,38.09,80195.63,120.1,0.29188,0.00062,4.96641]
[1777871369851,38.09,80190.3,120.1,0.28856,0.00062,4.9396]
[1777871372871,38.09,80194.77,120.1,0.29078,0.00062,4.94309]
[1777871376672,38.09,80194.87,120.1,0.29083,0.00062,4.94355]
[1777871376858,38.09,80195.33,120.1,0.29112,0.00062,4.94585]
[1777871377113,38.09,80199.37,120.1,0.29365,0.00063,4.96602]
[1777871377957,38.09,80204.08,120.1,0.2966,0.00063,4.98928]
[1777871380086,38.09,80203.31,120.1,0.29612,0.00063,4.98547]
[1777871384294,38.09,80205.77,120.1,0.29765,0.00063,4.99743]
[1777871384339,38.09,80205.77,120.1,0.29765,0.00063,4.99743]
[1777871384455,38.09,80205.77,120.1,0.29765,0.00063,4.99743]
[1777871384520,38.09,80205.77,120.1,0.29765,0.00063,4.99743]
[1777871384590,38.09,80207.32,120.1,0.29863,0.00063,5.00497]
[1777871385411,38.09,80211.13,120.1,0.30105,0.00063,5.02354]
[1777871389648,38.09,80211.45,120.1,0.30127,0.00063,5.02525]
[1777871389881,38.09,80211.29,120.1,0.30118,0.00063,5.02454]
[1777871390577,38.09,80211.29,120.1,0.30118,0.00063,5.02454]
[1777871392007,38.09,80207.41,120.1,0.29873,0.00063,5.00577]
[1777871395027,38.1,80209.24,120.1,0.29989,0.00063,5.01471]
[1777871395975,38.1,80209.24,120.1,0.29989,0.00063,5.01471]
[1777871398047,38.1,80213.27,120.1,0.30246,0.00063,5.03423]
[1777871399126,38.1,80213.27,120.1,0.30246,0.00063,5.03423]
[1777871400015,38.1,80212.83,120.1,0.30218,0.00063,5.03214]
[1777871403082,38.1,80214.81,120.1,0.30344,0.00064,5.04165]
[1777871406104,38.1,80211.36,120.1,0.30124,0.00063,5.02504]
[1777871407708,38.1,80203.96,120.1,0.29657,0.00063,4.98901]
[1777871410444,38.1,80207.8,120.1,0.299,0.00063,5.00789]
[1777871412140,38.1,80207.28,120.1,0.29868,0.00063,5.00537]
[1777871412145,38.1,80207.28,120.1,0.29868,0.00063,5.00537]
[1777871412157,38.1,80207.28,120.1,0.29868,0.00063,5.00537]
[1777871412256,38.1,80207.28,120.1,0.29868,0.00063,5.00537]
[1777871412282,38.1,80207.28,120.1,0.29868,0.00063,5.00537]
[1777871412291,38.1,80207.28,120.1,0.29868,0.00063,5.00537]
[1777871412349,38.1,80207.28,120.1,0.29868,0.00063,5.00537]
[1777871412459,38.1,80207.28,120.1,0.29868,0.00063,5.00537]
[1777871412649,38.1,80207.28,120.1,0.29868,0.00063,5.00537]
[1777871412660,38.1,80207.28,120.1,0.29868,0.00063,5.00537]
[1777871412829,38.1,80207.38,120.1,0.29874,0.00063,5.00588]
[1777871413183,38.1,80207.38,120.1,0.29874,0.00063,5.00588]
[1777871413514,38.1,80187.44,120.1,0.28627,0.00062,4.90638]
[1777871414867,38.1,80185.27,120.1,0.28492,0.00062,4.89527]
[1777871416911,38.1,80183.38,120.1,0.28376,0.00062,4.88555]
[1777871420246,38.1,80183.46,120.1,0.2838,0.00062,4.88596]
[1777871420797,38.1,80183.46,120.1,0.2838,0.00062,4.88596]
[1777871422319,38.1,80183.38,120.1,0.28375,0.00062,4.88554]
[1777871426252,38.1,80181.47,120.1,0.28258,0.00062,4.87569]
[1777871431287,38.1,80181.24,120.1,0.28186,0.00062,4.85538]
[1777871435219,38.1,80182.01,120.1,0.28234,0.00062,4.85939]
[1777871435225,38.1,80182.01,120.1,0.28234,0.00062,4.85939]
[1777871435315,38.1,80184.62,120.1,0.28395,0.00062,4.87286]
[1777871440350,38.1,80184.67,120.1,0.28398,0.00062,4.87311]
[1777871445385,38.1,80183.26,120.1,0.28311,0.00062,4.86586]
[1777871446244,38.1,80183.26,120.1,0.28311,0.00062,4.86586]
[1777871447312,38.1,80182.74,120.1,0.28279,0.00062,4.86319]
[1777871447613,38.1,80182.74,120.1,0.28279,0.00062,4.86319]
[1777871447688,38.1,80182.74,120.1,0.28279,0.00062,4.86319]
[1777871447789,38.1,80182.23,120.1,0.28248,0.00062,4.86056]
[1777871450282,38.1,80181.04,120.1,0.28173,0.00062,4.85429]
[1777871451169,38.1,80182.17,120.1,0.28242,0.00062,4.86008]
[1777871453187,38.1,80182.01,120.1,0.28232,0.00062,4.8592]
[1777871453453,38.1,80182.01,120.1,0.28232,0.00062,4.8592]
[1777871453533,38.09,80189.27,120.1,0.2868,0.00062,4.89633]
[1777871454911,38.09,80193.2,120.1,0.28924,0.00062,4.91623]
[1777871457469,38.09,80194.94,120.1,0.29031,0.00063,4.92488]
[1777871460252,38.09,80194.5,120.1,0.29003,0.00063,4.92257]
[1777871461497,38.09,80191.61,120.1,0.28821,0.00062,4.90789]
[1777871464519,38.08,80189.72,120.1,0.28703,0.00062,4.8982]
[1777871469554,38.08,80189.71,120.1,0.28701,0.00062,4.89804]
[1777871470809,38.08,80185.18,120.1,0.28419,0.00062,4.87485]
[1777871471310,38.08,80185.18,120.1,0.28419,0.00062,4.87485]
[1777871471808,38.08,80185.18,120.1,0.28419,0.00062,4.87485]
[1777871471986,38.08,80185.18,120.1,0.28419,0.00062,4.87485]
[1777871471909,38.08,80183.14,120.1,0.28293,0.00062,4.86434]
[1777871473624,38.08,80182.62,120.1,0.2826,0.00062,4.8616]
[1777871473867,38.08,80182.62,120.1,0.2826,0.00062,4.8616]
[1777871473933,38.08,80180.58,120.1,0.28134,0.00062,4.85102]
[1777871474269,38.08,80180.58,120.1,0.28134,0.00062,4.85102]
[1777871474429,38.08,80180.58,120.1,0.28134,0.00062,4.85102]
[1777871474430,38.08,80180.58,120.2,0.28134,0.00062,4.85102]
[1777871474450,38.08,80180.58,120.2,0.28134,0.00062,4.85102]
[1777871474589,38.08,80180.58,120.2,0.28134,0.00062,4.85102]
[1777871474720,38.08,80180.58,120.2,0.28134,0.00062,4.85102]
[1777871474900,38.08,80180.58,120.2,0.28134,0.00062,4.85102]
[1777871474997,38.08,80176.37,120.2,0.27875,0.00061,4.82903]
[1777871475629,38.07,80166.53,120.2,0.27272,0.00061,4.77683]
[1777871477179,38.07,80167.27,120.2,0.27316,0.00061,4.78073]
[1777871477616,38.07,80171.77,120.2,0.2759,0.00061,4.80455]
[1777871478074,38.07,80171.77,120.2,0.2759,0.00061,4.80455]
[1777871478922,38.07,80175.46,120.2,0.27815,0.00061,4.82394]
[1777871479191,38.07,80175.46,120.2,0.27815,0.00061,4.82394]
[1777871479454,38.07,80175.46,120.2,0.27815,0.00061,4.82394]
[1777871479508,38.07,80175.46,120.2,0.27815,0.00061,4.82394]
[1777871479539,38.07,80175.46,120.2,0.27815,0.00061,4.82394]
[1777871479989,38.07,80186.08,120.2,0.28469,0.00062,4.87902]
[1777871480636,38.07,80189.19,120.2,0.28663,0.00062,4.89493]
[1777871481822,38.07,80189.19,120.2,0.28663,0.00062,4.89493]
[1777871482542,38.07,80189.45,120.2,0.28678,0.00062,4.89624]
[1777871482995,38.07,80189.45,120.2,0.28678,0.00062,4.89624]
[1777871482651,38.07,80191.57,120.2,0.28811,0.00062,4.90702]
[1777871487058,38.07,80192.01,120.2,0.28837,0.00062,4.90914]
[1777871487685,38.07,80193.1,120.2,0.28904,0.00062,4.91462]
[1777871488330,38.07,80193.1,120.2,0.28904,0.00062,4.91462]
[1777871488693,38.07,80193.02,120.2,0.289,0.00062,4.91425]
[1777871491714,38.07,80191.43,120.2,0.28743,0.00062,4.88706]
[1777871495697,38.07,80192.14,120.2,0.28788,0.00063,4.8907]
[1777871496454,38.07,80190.93,120.2,0.28712,0.00062,4.88456]
[1777871496965,38.07,80190.93,120.2,0.28712,0.00062,4.88456]
[1777871497005,38.07,80187.81,120.2,0.28518,0.00062,4.86861]
[1777871497756,38.07,80181.49,120.2,0.28125,0.00062,4.83593]
[1777871502736,38.06,80182.71,120.2,0.28198,0.00062,4.84208]
[1777871502791,38.06,80186.72,120.2,0.28446,0.00062,4.86272]
[1777871503454,38.06,80186.72,120.2,0.28446,0.00062,4.86272]
[1777871503798,38.06,80188.44,120.2,0.28553,0.00062,4.87147]
[1777871504600,38.06,80188.44,120.2,0.28553,0.00062,4.87147]
[1777871505812,38.06,80192.0,120.2,0.28775,0.00063,4.88964]
[1777871510847,38.06,80191.84,120.2,0.28766,0.00062,4.88888]
[1777871515863,38.06,80192.98,120.2,0.28837,0.00063,4.8947]
[1777871515881,38.06,80194.84,120.2,0.28954,0.00063,4.90411]
[1777871520917,38.06,80197.54,120.2,0.29123,0.00063,4.91768]
[1777871521676,38.06,80197.54,120.2,0.29123,0.00063,4.91768]
[1777871521924,38.06,80204.71,120.2,0.29575,0.00063,4.95334]
[1777871525535,38.06,80205.1,120.2,0.29601,0.00063,4.95535]
[1777871525952,38.06,80205.51,120.2,0.29627,0.00063,4.95741]
[1777871527226,38.07,80205.3,120.5,0.29615,0.00063,4.95644]
[1777871527256,38.07,80205.3,120.5,0.29615,0.00063,4.95644]
[1777871527259,38.07,80205.3,120.5,0.29615,0.00063,4.95644]
[1777871527271,38.07,80205.3,120.5,0.29615,0.00063,4.95644]
[1777871527312,38.07,80205.3,120.5,0.29615,0.00063,4.95644]
[1777871527458,38.07,80205.3,120.5,0.29615,0.00063,4.95644]
[1777871527469,38.07,80205.3,120.5,0.29615,0.00063,4.95644]
[1777871527586,38.07,80205.3,120.5,0.29615,0.00063,4.95644]
[1777871528059,38.07,80189.0,120.5,0.28592,0.00062,4.8747]
[1777871528896,38.07,80189.0,120.5,0.28592,0.00062,4.8747]
[1777871528973,38.06,80183.09,120.5,0.28223,0.00062,4.84418]
[1777871530050,38.06,80180.95,120.5,0.2809,0.00062,4.833]
[1777871530987,38.06,80176.9,120.5,0.2784,0.00062,4.8118]
[1777871531100,38.06,80176.9,120.5,0.2784,0.00062,4.8118]
[1777871532700,38.06,80176.63,120.5,0.27822,0.00062,4.81034]
[1777871533001,38.06,80171.06,120.5,0.27481,0.00061,4.78094]
[1777871534008,38.06,80168.4,120.5,0.27318,0.00061,4.76674]
[1777871538036,38.06,80165.34,120.5,0.2713,0.00061,4.75027]
[1777871543071,38.06,80166.97,120.5,0.27229,0.00061,4.75896]
[1777871546921,38.06,80165.4,120.5,0.27133,0.00061,4.75052]
[1777871547024,38.05,80162.97,120.5,0.26985,0.00061,4.73746]
[1777871547906,38.05,80159.18,120.5,0.26756,0.0006,4.71695]
[1777871550121,38.05,80152.4,120.5,0.26348,0.0006,4.67995]
[1777871551682,38.05,80152.4,120.5,0.26348,0.0006,4.67995]
[1777871551778,38.06,80152.36,120.5,0.26284,0.0006,4.66017]
[1777871553029,38.06,80152.36,120.5,0.26284,0.0006,4.66017]
[1777871554053,38.05,80151.64,120.5,0.2624,0.0006,4.65615]
[1777871553540,38.05,80160.06,120.5,0.26747,0.00061,4.70213]
[1777871554454,38.05,80160.06,120.5,0.26747,0.00061,4.70213]
[1777871555059,38.05,80163.69,120.5,0.26966,0.00061,4.72171]
[1777871555991,38.05,80163.69,120.5,0.26966,0.00061,4.72171]
[1777871556382,38.05,80165.42,120.5,0.27071,0.00061,4.731]
[1777871561213,38.05,80164.52,120.5,0.27015,0.00061,4.72604]
[1777871565373,38.05,80164.87,120.5,0.27036,0.00061,4.72784]
[1777871566146,38.05,80165.0,120.5,0.27043,0.00061,4.72852]
[1777871566614,38.05,80165.0,120.5,0.27043,0.00061,4.72852]
[1777871566683,38.05,80165.0,120.5,0.27043,0.00061,4.72852]
[1777871567240,38.05,80170.92,120.5,0.27404,0.00061,4.76013]
[1777871571122,38.04,80171.43,120.5,0.27434,0.00061,4.76268]
[1777871574011,38.04,80171.64,120.5,0.27445,0.00061,4.76369]
[1777871574076,38.04,80171.64,120.5,0.27445,0.00061,4.76369]
[1777871574289,38.04,80173.99,120.5,0.27589,0.00061,4.77609]
[1777871575298,38.04,80179.18,120.5,0.27907,0.00062,4.80327]
[1777871580333,38.03,80179.68,120.5,0.27933,0.00062,4.80542]
[1777871583108,38.02,80179.66,120.5,0.2793,0.00062,4.80522]
[1777871583354,38.02,80176.69,120.5,0.27745,0.00062,4.78944]
[1777871586112,38.02,80175.84,120.5,0.27691,0.00062,4.78489]
[1777871585367,38.02,80173.98,120.5,0.27576,0.00062,4.77498]
[1777871586811,38.02,80173.98,120.5,0.27576,0.00062,4.77498]
[1777871587713,38.01,80174.34,120.5,0.27597,0.00062,4.77682]
[1777871592951,38.01,80172.97,120.5,0.27509,0.00061,4.76922]
[1777871593387,38.0,80172.35,120.5,0.2747,0.00061,4.76586]
[1777871595098,38.0,80170.99,120.5,0.27386,0.00061,4.75857]
[1777871594432,38.0,80166.01,120.5,0.27081,0.00061,4.73186]
[1777871596791,38.0,80169.13,120.5,0.27271,0.00061,4.74853]
[1777871600884,38.0,80166.04,120.5,0.2708,0.00061,4.73179]
[1777871601482,38.0,80162.35,120.5,0.26855,0.00061,4.71185]
[1777871605102,38.0,80161.5,120.5,0.26803,0.00061,4.70723]
[1777871607524,38.0,80158.85,120.5,0.26643,0.0006,4.69283]
[1777871609352,38.0,80159.14,120.5,0.26661,0.00061,4.69442]
[1777871610545,38.0,80164.33,120.5,0.26976,0.00061,4.72257]
[1777871615580,38.0,80167.32,120.5,0.27096,0.00061,4.71904]
[1777871616587,37.99,80165.15,120.5,0.26963,0.00061,4.70733]
[1777871617976,37.99,80165.15,120.5,0.26963,0.00061,4.70733]
[1777871618050,37.99,80162.34,120.5,0.26791,0.00061,4.69211]
[1777871619593,37.99,80162.33,120.5,0.26791,0.00061,4.69206]
[1777871620521,38.0,80162.53,120.5,0.26803,0.00061,4.69316]
[1777871621074,38.0,80162.53,120.5,0.26803,0.00061,4.69316]
[1777871621087,38.0,80162.53,120.5,0.26803,0.00061,4.69316]
[1777871621094,38.0,80158.25,120.5,0.26543,0.00061,4.66986]
[1777871624151,38.0,80158.24,120.5,0.26543,0.00061,4.66987]
[1777871623747,38.0,80160.42,120.5,0.26676,0.00061,4.68179]
[1777871624643,38.0,80167.22,120.5,0.27091,0.00061,4.7186]
[1777871625889,38.0,80167.22,120.5,0.27091,0.00061,4.7186]
[1777871626686,38.0,80167.47,120.5,0.27106,0.00061,4.71992]
[1777871626787,38.0,80163.32,120.5,0.26852,0.00061,4.69751]
[1777871629098,37.99,80162.48,120.5,0.268,0.00061,4.69288]
[1777871629678,37.99,80160.48,120.5,0.26677,0.00061,4.68185]
[1777871630828,37.99,80160.48,120.5,0.26677,0.00061,4.68185]
[1777871633783,37.99,80159.94,120.5,0.26642,0.00061,4.67871]
[1777871633785,37.99,80159.94,120.5,0.26642,0.00061,4.67871]
[1777871633795,37.99,80159.07,120.5,0.26588,0.00061,4.6739]
[1777871638944,37.98,80158.62,120.5,0.26556,0.00061,4.67103]
[1777871639476,37.98,80158.59,120.5,0.26553,0.00061,4.67076]
[1777871639748,37.97,80159.03,120.5,0.26579,0.00061,4.67307]
[1777871640990,37.97,80164.25,120.5,0.26896,0.00061,4.70143]
[1777871646797,37.97,80163.74,120.5,0.26862,0.00061,4.69841]
[1777871649441,37.97,80163.21,120.5,0.26829,0.00061,4.69545]
[1777871649511,37.97,80163.21,120.5,0.26829,0.00061,4.69545]
[1777871649818,37.97,80163.07,120.5,0.2682,0.00061,4.69465]
[1777871650980,37.97,80163.07,120.6,0.2682,0.00061,4.69465]
[1777871650991,37.97,80163.07,120.6,0.2682,0.00061,4.69465]
[1777871650996,37.97,80163.07,120.8,0.2682,0.00061,4.69465]
[1777871651075,37.97,80163.07,120.8,0.2682,0.00061,4.69465]
[1777871651179,37.97,80163.07,120.8,0.2682,0.00061,4.69465]
[1777871651139,37.97,80162.98,120.8,0.26814,0.00061,4.69417]
[1777871651318,37.97,80162.98,120.8,0.26814,0.00061,4.69417]
[1777871651350,37.97,80162.98,120.8,0.26814,0.00061,4.69417]
[1777871651832,37.97,80153.16,120.8,0.26219,0.0006,4.64042]
[1777871652919,37.97,80153.16,120.8,0.26219,0.0006,4.64042]
[1777871653019,37.97,80153.16,120.8,0.26219,0.0006,4.64042]
[1777871653109,37.97,80153.16,120.8,0.26219,0.0006,4.64042]
[1777871653156,37.97,80153.16,120.8,0.26219,0.0006,4.64042]
[1777871653097,37.96,80154.42,120.8,0.26295,0.0006,4.64734]
[1777871653468,37.96,80154.42,120.8,0.26295,0.0006,4.64734]
[1777871653490,37.96,80154.42,120.8,0.26295,0.0006,4.64734]
[1777871653602,37.96,80154.42,120.8,0.26295,0.0006,4.64734]
[1777871653904,37.96,80154.42,120.8,0.26295,0.0006,4.64734]
[1777871653924,37.96,80154.42,120.8,0.26295,0.0006,4.64734]
[1777871654042,37.96,80154.42,120.8,0.26295,0.0006,4.64734]
[1777871654111,37.96,80134.48,120.8,0.25104,0.00059,4.53549]
[1777871655519,37.96,80133.6,120.8,0.2505,0.00059,4.53026]
[1777871655538,37.96,80133.6,120.8,0.2505,0.00059,4.53026]
[1777871655970,37.96,80133.6,120.8,0.2505,0.00059,4.53026]
[1777871656071,37.95,80133.85,120.8,0.25063,0.00059,4.53147]
[1777871656760,37.95,80133.85,120.8,0.25063,0.00059,4.53147]
[1777871657397,37.95,80134.17,120.8,0.25081,0.00059,4.53329]
[1777871657734,37.95,80134.17,120.8,0.25081,0.00059,4.53329]
[1777871658256,37.95,80135.07,120.8,0.25134,0.00059,4.5384]
[1777871658885,37.95,80139.91,120.8,0.2542,0.00059,4.5658]
[1777871659216,37.95,80139.91,120.8,0.2542,0.00059,4.5658]
[1777871659418,37.95,80139.91,120.8,0.2542,0.00059,4.5658]
[1777871659518,37.95,80139.91,120.8,0.2542,0.00059,4.5658]
[1777871659752,37.95,80139.91,120.8,0.2542,0.00059,4.5658]
[1777871659791,37.95,80139.91,120.8,0.2542,0.00059,4.5658]
[1777871660038,37.95,80139.91,120.8,0.2542,0.00059,4.5658]
[1777871660188,37.95,80126.88,120.8,0.24653,0.00058,4.4915]
[1777871660899,37.95,80114.37,120.8,0.23927,0.00057,4.41874]
[1777871662041,37.95,80114.37,120.8,0.23927,0.00057,4.41874]
[1777871662142,37.95,80117.24,120.8,0.24091,0.00058,4.4354]
[1777871662913,37.95,80121.33,120.8,0.24327,0.00058,4.45916]
[1777871664013,37.95,80125.07,120.8,0.24544,0.00058,4.48074]
[1777871664927,37.94,80127.61,120.8,0.24692,0.00058,4.4953]
[1777871669345,37.94,80127.3,120.8,0.2467,0.00058,4.49318]
[1777871670969,37.93,80130.6,120.8,0.24861,0.00059,4.51191]
[1777871671751,37.93,80130.6,120.8,0.24861,0.00059,4.51191]
[1777871672127,37.93,80130.6,120.8,0.24861,0.00059,4.51191]
[1777871672093,37.93,80132.68,120.8,0.24916,0.00059,4.50372]
[1777871676004,37.93,80130.1,120.8,0.24763,0.00059,4.48875]
[1777871681039,37.93,80128.51,120.8,0.24668,0.00059,4.4795]
[1777871686074,37.92,80129.11,120.8,0.24702,0.00059,4.48285]
[1777871686538,37.92,80129.11,120.8,0.24702,0.00059,4.48285]
[1777871687081,37.92,80129.06,120.8,0.24699,0.00059,4.48254]
[1777871690749,37.93,80129.32,120.8,0.24715,0.00059,4.48413]
[1777871691198,37.93,80129.32,120.8,0.24715,0.00059,4.48413]
[1777871691210,37.93,80129.32,120.8,0.24715,0.00059,4.48413]
[1777871691215,37.93,80135.86,120.8,0.25101,0.00059,4.52158]
[1777871691909,37.93,80135.86,120.8,0.25101,0.00059,4.52158]
[1777871693141,37.93,80135.06,120.8,0.25054,0.00059,4.51705]
[1777871694820,37.93,80137.17,120.8,0.25179,0.00059,4.52904]
[1777871701181,37.92,80138.98,120.8,0.25284,0.00059,4.53915]
[1777871703195,37.92,80141.2,120.8,0.25416,0.0006,4.55165]
[1777871707223,37.91,80139.4,120.8,0.25303,0.00059,4.54095]
[1777871708833,37.91,80139.5,120.8,0.25306,0.00059,4.54121]
[1777871709273,37.9,80139.17,120.8,0.25283,0.00059,4.53904]
[1777871713266,37.89,80133.97,120.8,0.24969,0.00059,4.50881]
[1777871714366,37.89,80136.31,120.8,0.25104,0.00059,4.52188]
[1777871715564,37.89,80136.31,120.8,0.25104,0.00059,4.52188]
[1777871715589,37.89,80136.31,120.8,0.25104,0.00059,4.52188]
[1777871715666,37.88,80135.36,120.8,0.25047,0.00059,4.51645]
[1777871717596,37.88,80135.52,120.8,0.25056,0.00059,4.51726]
[1777871717697,37.88,80137.3,120.8,0.2516,0.00059,4.5273]
[1777871719308,37.87,80135.45,120.8,0.25046,0.00059,4.51634]
[1777871721322,37.87,80133.2,120.8,0.24909,0.00059,4.50307]
[1777871724682,37.86,80132.87,120.8,0.24886,0.00059,4.5008]
[1777871725995,37.85,80127.98,120.8,0.24594,0.00059,4.47229]
[1777871726428,37.82,80121.57,120.8,0.24204,0.00058,4.43349]
[1777871727488,37.82,80118.99,120.8,0.24053,0.00058,4.4183]
[1777871730263,37.82,80118.02,120.8,0.23996,0.00058,4.41251]
[1777871731866,37.82,80124.32,120.8,0.24293,0.00058,4.42897]
[1777871732430,37.82,80124.32,120.8,0.24293,0.00058,4.42897]
[1777871734414,37.81,80128.99,120.8,0.24563,0.00059,4.45572]
[1777871739449,37.8,80129.14,120.8,0.24564,0.00059,4.45584]
[1777871742469,37.79,80125.94,120.8,0.24372,0.00059,4.43683]
[1777871744484,37.79,80129.7,120.8,0.2459,0.00059,4.45838]
[1777871748512,37.77,80132.12,120.8,0.24727,0.00059,4.47176]
[1777871753616,37.76,80133.16,120.8,0.24781,0.00059,4.4771]
[1777871757297,37.75,80132.03,120.8,0.24709,0.00059,4.47008]
[1777871757575,37.75,80131.87,120.8,0.24696,0.00059,4.46884]
[1777871762611,37.74,80131.95,120.8,0.24698,0.00059,4.46902]
[1777871764623,37.74,80133.96,120.8,0.24816,0.00059,4.48051]
[1777871767645,37.74,80135.94,120.8,0.24931,0.00059,4.49168]
[1777871770704,37.73,80135.32,120.8,0.24893,0.00059,4.48796]
[1777871770717,37.73,80135.32,120.8,0.24893,0.00059,4.48796]
[1777871771142,37.73,80136.74,120.8,0.24976,0.00059,4.49605]
[1777871772098,37.73,80136.74,120.8,0.24976,0.00059,4.49605]
[1777871772199,37.73,80140.87,120.8,0.25223,0.0006,4.51969]
[1777871774297,37.73,80142.59,120.8,0.25326,0.0006,4.52948]
[1777871775981,37.73,80146.59,120.8,0.25565,0.0006,4.55211]
[1777871778261,37.73,80146.31,120.8,0.25548,0.0006,4.55048]
[1777871778363,37.73,80146.31,120.8,0.25548,0.0006,4.55048]
[1777871777738,37.73,80148.14,120.8,0.25658,0.0006,4.56078]
[1777871778382,37.73,80148.14,120.8,0.25658,0.0006,4.56078]
[1777871778649,37.73,80148.14,120.8,0.25658,0.0006,4.56078]
[1777871778680,37.73,80148.14,120.8,0.25658,0.0006,4.56078]
[1777871779115,37.73,80148.14,120.8,0.25658,0.0006,4.56078]
[1777871779219,37.73,80148.14,120.8,0.25658,0.0006,4.56078]
[1777871779272,37.73,80134.7,120.8,0.24853,0.00059,4.48412]
[1777871779999,37.73,80134.7,120.8,0.24853,0.00059,4.48412]
[1777871780100,37.73,80117.17,120.8,0.23824,0.00058,4.38186]
[1777871780630,37.73,80117.17,120.8,0.23824,0.00058,4.38186]
[1777871780763,37.73,80117.19,120.8,0.23825,0.00058,4.38191]
[1777871781755,37.73,80117.19,120.8,0.23825,0.00058,4.38191]
[1777871782869,37.73,80117.17,120.8,0.23824,0.00058,4.38183]
[1777871782910,37.73,80117.37,120.8,0.23836,0.00058,4.38304]
[1777871783697,37.73,80117.37,120.8,0.23836,0.00058,4.38304]
[1777871784308,37.73,80121.01,120.8,0.24047,0.00058,4.40439]
[1777871784420,37.73,80121.01,120.8,0.24047,0.00058,4.40439]
[1777871784484,37.73,80121.01,120.8,0.24047,0.00058,4.40439]
[1777871784497,37.73,80121.01,120.8,0.24047,0.00058,4.40439]
[1777871784638,37.73,80121.01,120.8,0.24047,0.00058,4.40439]
[1777871784688,37.73,80121.01,120.8,0.24047,0.00058,4.40439]
[1777871784855,37.73,80121.01,120.8,0.24047,0.00058,4.40439]
[1777871784920,37.73,80121.01,120.8,0.24047,0.00058,4.40439]
[1777871784943,37.73,80116.01,120.8,0.23755,0.00058,4.37486]
[1777871785799,37.72,80107.58,120.8,0.23269,0.00057,4.32474]
[1777871786342,37.72,80107.58,120.8,0.23269,0.00057,4.32474]
[1777871786806,37.72,80111.92,120.8,0.23519,0.00058,4.35057]
[1777871787900,37.72,80111.92,120.8,0.23519,0.00058,4.35057]
[1777871790834,37.72,80115.39,120.8,0.23718,0.00058,4.37098]
[1777871794435,37.72,80117.01,120.8,0.23742,0.00058,4.36015]
[1777871794586,37.72,80117.01,120.8,0.23742,0.00058,4.36015]
[1777871795517,37.72,80118.28,120.8,0.23815,0.00058,4.3676]
[1777871795692,37.72,80118.28,120.8,0.23815,0.00058,4.3676]
[1777871795737,37.72,80118.28,120.8,0.23815,0.00058,4.3676]
[1777871795910,37.72,80118.28,120.8,0.23815,0.00058,4.3676]
[1777871795936,37.72,80118.28,120.8,0.23815,0.00058,4.3676]
[1777871796068,37.72,80118.28,120.8,0.23815,0.00058,4.3676]
[1777871796198,37.72,80118.28,120.8,0.23815,0.00058,4.3676]
[1777871796226,37.72,80106.31,120.8,0.23124,0.00057,4.29639]
[1777871796458,37.72,80106.31,120.8,0.23124,0.00057,4.29639]
[1777871797096,37.72,80106.31,120.8,0.23124,0.00057,4.29639]
[1777871797097,37.72,80106.31,120.8,0.23124,0.00057,4.29639]
[1777871797191,37.71,80092.12,120.8,0.22317,0.00056,4.21052]
[1777871797670,37.71,80092.12,120.8,0.22317,0.00056,4.21052]
[1777871798088,37.71,80092.12,120.8,0.22317,0.00056,4.21052]
[1777871798190,37.71,80091.96,120.8,0.22306,0.00056,4.20934]
[1777871799273,37.71,80091.96,120.8,0.22306,0.00056,4.20934]
[1777871799444,37.71,80092.06,120.8,0.22312,0.00056,4.20994]
[1777871800185,37.71,80092.06,120.8,0.22312,0.00056,4.20994]
[1777871800325,37.71,80092.06,120.8,0.22312,0.00056,4.20994]
[1777871800285,37.71,80092.84,120.8,0.22355,0.00056,4.21468]
[1777871800498,37.71,80092.84,120.8,0.22355,0.00056,4.21468]
[1777871800588,37.71,80092.84,120.8,0.22355,0.00056,4.21468]
[1777871801093,37.71,80092.84,120.8,0.22355,0.00056,4.21468]
[1777871801228,37.71,80092.84,120.8,0.22355,0.00056,4.21468]
[1777871801352,37.71,80078.0,120.8,0.21528,0.00055,4.12356]
[1777871801455,37.71,80078.0,120.8,0.21528,0.00055,4.12356]
[1777871801912,37.71,80067.04,120.8,0.2093,0.00054,4.05566]
[1777871803147,37.71,80070.29,120.8,0.21107,0.00054,4.0759]
[1777871804297,37.71,80070.29,120.8,0.21107,0.00054,4.0759]
[1777871805128,37.71,80069.81,120.8,0.21081,0.00054,4.07297]
[1777871806267,37.71,80069.81,120.8,0.21081,0.00054,4.07297]
[1777871806286,37.71,80069.81,120.8,0.21081,0.00054,4.07297]
[1777871806365,37.71,80070.37,120.8,0.21111,0.00054,4.07643]
[1777871806455,37.71,80070.37,120.8,0.21111,0.00054,4.07643]
[1777871808308,37.71,80070.2,120.8,0.21102,0.00054,4.07536]
[1777871808961,37.71,80070.1,120.8,0.21097,0.00054,4.07479]
[1777871810266,37.71,80070.1,120.8,0.21097,0.00054,4.07479]
[1777871810340,37.71,80068.93,120.8,0.21033,0.00054,4.06745]
[1777871810466,37.71,80068.93,120.8,0.21033,0.00054,4.06745]
[1777871810979,37.71,80063.47,120.8,0.20737,0.00054,4.03339]
[1777871813274,37.7,80065.46,120.8,0.20844,0.00054,4.04574]
[1777871819036,37.7,80067.1,120.8,0.2093,0.00054,4.05564]
[1777871820303,37.7,80067.1,120.8,0.2093,0.00054,4.05564]
[1777871821050,37.7,80074.56,120.8,0.21335,0.00055,4.10181]
[1777871822206,37.7,80074.56,120.8,0.21335,0.00055,4.10181]
[1777871822275,37.7,80078.98,120.8,0.21577,0.00055,4.12908]
[1777871822907,37.7,80078.98,120.8,0.21577,0.00055,4.12908]
[1777871823064,37.7,80082.97,120.8,0.21797,0.00055,4.15358]
[1777871824071,37.7,80086.19,120.8,0.21975,0.00056,4.17326]
[1777871825078,37.7,80083.92,120.8,0.21849,0.00055,4.15926]
[1777871826085,37.69,80081.48,120.8,0.21713,0.00055,4.14421]
[1777871827430,37.69,80081.72,120.8,0.21726,0.00055,4.14563]
[1777871830113,37.69,80084.74,120.8,0.21892,0.00056,4.16402]
[1777871832766,37.69,80084.55,120.8,0.2188,0.00056,4.16271]
[1777871838172,37.68,80095.9,120.8,0.22511,0.00056,4.23151]
[1777871838454,37.68,80095.9,120.8,0.22511,0.00056,4.23151]
[1777871838490,37.68,80095.9,120.8,0.22511,0.00056,4.23151]
[1777871838500,37.68,80095.9,120.8,0.22511,0.00056,4.23151]
[1777871838606,37.68,80095.9,120.8,0.22511,0.00056,4.23151]
[1777871839186,37.68,80097.59,120.8,0.22606,0.00057,4.24161]
[1777871840254,37.68,80104.79,120.8,0.23016,0.00057,4.28512]
[1777871841193,37.68,80109.35,120.8,0.23278,0.00058,4.31248]
[1777871841911,37.68,80109.35,120.8,0.23278,0.00058,4.31248]
[1777871842408,37.68,80109.35,120.8,0.23278,0.00058,4.31248]
[1777871842952,37.68,80110.07,120.8,0.23319,0.00058,4.31679]
[1777871844214,37.68,80114.17,120.8,0.23556,0.00058,4.34121]
[1777871845316,37.68,80110.04,120.8,0.23317,0.00058,4.3166]
[1777871847379,37.68,80108.48,120.8,0.23228,0.00057,4.30729]
[1777871849250,37.68,80111.18,120.8,0.23384,0.00058,4.32346]
[1777871854285,37.68,80112.93,120.8,0.23415,0.00058,4.31351]
[1777871855565,37.68,80113.69,120.8,0.23459,0.00058,4.31804]
[1777871856299,37.68,80115.83,120.8,0.23584,0.00058,4.33076]
[1777871857902,37.68,80115.88,120.8,0.23587,0.00058,4.33105]
[1777871858313,37.68,80117.89,120.8,0.23703,0.00058,4.34295]
[1777871860327,37.68,80123.37,120.8,0.24023,0.00059,4.37524]
[1777871860995,37.68,80123.37,120.8,0.24023,0.00059,4.37524]
[1777871861333,37.68,80128.02,120.8,0.24297,0.00059,4.40246]
[1777871861453,37.68,80128.02,120.8,0.24297,0.00059,4.40246]
[1777871862341,37.68,80133.45,120.8,0.24618,0.00059,4.434]
[1777871863171,37.68,80133.45,120.8,0.24618,0.00059,4.434]
[1777871863260,37.68,80133.45,120.8,0.24618,0.00059,4.434]
[1777871863273,37.68,80133.45,120.8,0.24618,0.00059,4.434]
[1777871863348,37.68,80129.35,120.8,0.24375,0.00059,4.41018]
[1777871863454,37.68,80129.35,120.8,0.24375,0.00059,4.41018]
[1777871864355,37.68,80122.66,120.8,0.23981,0.00059,4.37102]
[1777871865762,37.68,80123.12,120.8,0.24008,0.00059,4.37367]
[1777871866340,37.68,80123.12,120.8,0.24008,0.00059,4.37367]
[1777871866369,37.68,80117.15,120.8,0.23659,0.00058,4.33841]
[1777871867376,37.68,80110.64,120.8,0.23281,0.00058,4.29962]
[1777871869390,37.68,80106.95,120.8,0.23069,0.00057,4.27762]
[1777871872412,37.69,80104.24,120.8,0.22917,0.00057,4.2616]
[1777871874453,37.69,80103.95,120.8,0.22902,0.00057,4.26006]
[1777871875436,37.69,80101.73,120.8,0.22776,0.00057,4.24679]
[1777871876855,37.69,80101.73,120.8,0.22776,0.00057,4.24678]
[1777871876886,37.69,80101.73,120.8,0.22776,0.00057,4.24678]
[1777871878563,37.69,80100.63,120.8,0.22714,0.00057,4.24014]
[1777871878988,37.69,80100.63,120.8,0.22713,0.00057,4.24007]
[1777871880212,37.69,80100.63,120.8,0.22713,0.00057,4.24007]
[1777871880454,37.69,80100.6,120.8,0.2271,0.00057,4.23979]
[1777871880555,37.69,80104.69,120.8,0.22943,0.00057,4.26434]
[1777871882428,37.69,80108.41,120.8,0.23156,0.00058,4.28666]
[1777871887478,37.68,80109.69,120.8,0.23228,0.00058,4.29416]
[1777871888549,37.68,80109.95,120.8,0.23243,0.00058,4.29568]
[1777871888984,37.68,80109.56,120.8,0.2322,0.00058,4.29331]
[1777871889534,37.68,80112.35,120.8,0.23381,0.00058,4.30999]
[1777871893562,37.68,80117.76,120.8,0.23695,0.00058,4.34214]
[1777871898597,37.68,80120.09,120.8,0.2383,0.00058,4.35577]
[1777871903632,37.68,80119.96,120.8,0.2382,0.00058,4.35476]
[1777871908667,37.67,80120.41,120.8,0.23844,0.00058,4.35719]
[1777871911060,37.67,80121.51,120.8,0.23908,0.00059,4.36364]
[1777871913887,37.67,80121.71,120.8,0.23849,0.00059,4.34433]
[1777871921461,37.66,80122.11,120.8,0.2387,0.00059,4.3464]
[1777871920753,37.66,80118.53,120.8,0.2366,0.00058,4.32519]
[1777871921785,37.66,80118.53,120.8,0.2366,0.00058,4.32519]
[1777871922893,37.66,80115.87,120.8,0.23504,0.00058,4.30936]
[1777871929071,37.66,80117.08,120.8,0.23575,0.00058,4.31657]
[1777871930250,37.66,80117.75,120.8,0.23614,0.00058,4.32054]
[1777871931468,37.66,80117.51,120.8,0.236,0.00058,4.31911]
[1777871932322,37.66,80118.04,120.8,0.23631,0.00058,4.32224]
[1777871932424,37.66,80120.81,120.8,0.23793,0.00059,4.33863]
[1777871935443,37.66,80120.86,120.8,0.23795,0.00059,4.33886]
[1777871935504,37.66,80120.86,120.8,0.23795,0.00059,4.33886]
[1777871935602,37.66,80119.57,120.8,0.23719,0.00058,4.3312]
[1777871935773,37.66,80119.57,120.8,0.23719,0.00058,4.3312]
[1777871935816,37.66,80119.57,120.8,0.23719,0.00058,4.3312]
[1777871936185,37.66,80119.57,120.8,0.23719,0.00058,4.3312]
[1777871936247,37.66,80107.53,120.8,0.2302,0.00058,4.25936]
[1777871936869,37.66,80095.99,120.8,0.22361,0.00057,4.18952]
[1777871938503,37.66,80095.99,120.8,0.22361,0.00057,4.18952]
[1777871942204,37.66,80095.81,120.8,0.22351,0.00057,4.18847]
[1777871942208,37.66,80095.81,120.8,0.22351,0.00057,4.18847]
[1777871942351,37.66,80095.81,120.8,0.22351,0.00057,4.18847]
[1777871942359,37.66,80097.81,120.8,0.22465,0.00057,4.20064]
[1777871943283,37.66,80101.43,120.8,0.22671,0.00057,4.22264]
[1777871943918,37.66,80104.16,120.8,0.22828,0.00057,4.23916]
[1777871944925,37.66,80106.43,120.8,0.22958,0.00057,4.25285]
[1777871948453,37.66,80107.11,120.8,0.22997,0.00058,4.25693]
[1777871948953,37.66,80104.2,120.8,0.2283,0.00057,4.23941]
[1777871950195,37.66,80104.2,120.8,0.2283,0.00057,4.23941]
[1777871956002,37.65,80104.49,120.8,0.22839,0.00057,4.2404]
[1777871956727,37.65,80104.49,120.8,0.22839,0.00057,4.2404]
[1777871957009,37.65,80106.86,120.8,0.22974,0.00057,4.25456]
[1777871958016,37.65,80109.9,120.8,0.2315,0.00058,4.27282]
[1777871963051,37.65,80111.27,120.8,0.23227,0.00058,4.28089]
[1777871965149,37.65,80111.57,120.8,0.23245,0.00058,4.28266]
[1777871965225,37.65,80111.57,120.8,0.23245,0.00058,4.28266]
[1777871965397,37.65,80111.57,120.8,0.23245,0.00058,4.28266]
[1777871965534,37.65,80112.47,120.8,0.23296,0.00058,4.28801]
[1777871966417,37.64,80100.19,120.8,0.22589,0.00057,4.21392]
[1777871967161,37.64,80100.19,120.8,0.22589,0.00057,4.21392]
[1777871967182,37.64,80099.2,120.8,0.22533,0.00057,4.2079]
[1777871971427,37.63,80098.72,120.8,0.22429,0.00057,4.18388]
[1777871973991,37.63,80098.73,120.8,0.22428,0.00057,4.18371]
[1777871974128,37.63,80102.75,120.8,0.22656,0.00057,4.20799]
[1777871974898,37.63,80102.75,120.8,0.22656,0.00057,4.20799]
[1777871975454,37.63,80102.75,120.8,0.22656,0.00057,4.20799]
[1777871975300,37.63,80110.07,120.8,0.23076,0.00058,4.25201]
[1777871976337,37.62,80115.12,120.8,0.23368,0.00058,4.28207]
[1777871977456,37.62,80115.12,120.8,0.23368,0.00058,4.28207]
[1777871977447,37.62,80111.07,120.8,0.23132,0.00058,4.25774]
[1777871978155,37.62,80108.34,120.8,0.22973,0.00058,4.24127]
[1777871979372,37.62,80104.3,120.8,0.22739,0.00057,4.21672]
[1777871979869,37.62,80104.3,120.8,0.22739,0.00057,4.21672]
[1777871980488,37.62,80104.3,120.8,0.22739,0.00057,4.21672]
[1777871980518,37.62,80104.3,120.8,0.22739,0.00057,4.21672]
[1777871980693,37.62,80104.3,120.8,0.22739,0.00057,4.21672]
[1777871980706,37.62,80104.3,120.8,0.22739,0.00057,4.21672]
[1777871980527,37.62,80098.92,120.8,0.2243,0.00057,4.18395]
[1777871981042,37.62,80098.92,120.8,0.2243,0.00057,4.18395]
[1777871981150,37.62,80098.92,120.8,0.2243,0.00057,4.18395]
[1777871981515,37.62,80049.87,120.8,0.19735,0.00053,3.87882]
[1777871981692,37.62,80049.87,120.8,0.19735,0.00053,3.87882]
[1777871982161,37.62,80049.87,120.8,0.19735,0.00053,3.87882]
[1777871982294,37.62,80049.87,120.8,0.19735,0.00053,3.87882]
[1777871982536,37.62,80036.66,120.8,0.19044,0.00052,3.79486]
[1777871983314,37.62,80036.66,120.8,0.19044,0.00052,3.79486]
[1777871983496,37.62,80036.66,120.8,0.19044,0.00052,3.79486]
[1777871983507,37.62,80035.63,120.8,0.18991,0.00052,3.78832]
[1777871987221,37.63,80032.88,120.8,0.18857,0.00051,3.77164]
[1777871987932,37.63,80032.88,120.8,0.18857,0.00051,3.77164]
[1777871988227,37.63,80030.37,120.8,0.1873,0.00051,3.75583]
[1777871993267,37.64,80030.78,120.8,0.18759,0.00051,3.75942]
[1777871993368,37.65,80032.11,120.8,0.18829,0.00051,3.76817]
[1777871994720,37.65,80030.63,120.8,0.18754,0.00051,3.75879]
[1777871996284,37.65,80033.54,120.8,0.18904,0.00051,3.77755]
[1777872001319,37.65,80031.44,120.8,0.18799,0.00051,3.76447]
[1777872002326,37.65,80028.89,120.8,0.18669,0.00051,3.74826]
[1777872007361,37.66,80027.88,120.8,0.18622,0.00051,3.7423]
[1777872009376,37.66,80030.56,120.8,0.1876,0.00051,3.75963]
[1777872013403,37.67,80027.79,120.8,0.18622,0.00051,3.7423]
[1777872015417,37.67,80031.24,120.8,0.188,0.00051,3.76454]
[1777872016424,37.67,80034.19,120.8,0.18952,0.00052,3.78344]
[1777872021459,37.67,80034.36,120.8,0.18963,0.00052,3.78477]
[1777872023138,37.67,80034.81,120.8,0.18986,0.00052,3.78768]
[1777872023473,37.67,80035.18,120.8,0.19006,0.00052,3.79009]
[1777872028510,37.67,80034.59,120.8,0.18973,0.00052,3.786]
[1777872032536,37.67,80034.82,120.8,0.18907,0.00052,3.76612]
[1777872037571,37.66,80034.93,120.8,0.18911,0.00052,3.7666]
[1777872042952,37.66,80034.45,120.8,0.18885,0.00052,3.76337]
[1777872048650,37.66,80034.39,120.8,0.18879,0.00052,3.76271]
[1777872054206,37.66,80034.18,120.8,0.18867,0.00052,3.76116]
[1777872058720,37.65,80031.55,120.8,0.1873,0.00051,3.74413]
[1777872063755,37.65,80032.77,120.8,0.18792,0.00051,3.75181]
[1777872068790,37.65,80031.07,120.8,0.18703,0.00051,3.74085]
[1777872073825,37.65,80029.9,120.8,0.18643,0.00051,3.7333]
[1777872078860,37.65,80033.61,120.8,0.18833,0.00051,3.75695]
[1777872083894,37.65,80032.89,120.8,0.18794,0.00051,3.75218]
[1777872088930,37.64,80031.85,120.8,0.1874,0.00051,3.7454]
[1777872091951,37.64,80031.45,120.8,0.18643,0.00051,3.72161]
[1777872096913,37.64,80032.67,120.3,0.18705,0.00051,3.72936]
[1777872096949,37.64,80032.67,120.2,0.18705,0.00051,3.72936]
[1777872096975,37.64,80032.67,120.1,0.18705,0.00051,3.72936]
[1777872096992,37.64,80032.67,120.0,0.18705,0.00051,3.72936]
[1777872097399,37.64,80037.55,120.0,0.18957,0.00052,3.76051]
[1777872101014,37.64,80035.41,120.0,0.18847,0.00052,3.74691]
[1777872106050,37.65,80035.14,120.0,0.18834,0.00052,3.74536]
[1777872112092,37.65,80035.09,120.0,0.18834,0.00052,3.74526]
[1777872113244,37.65,80037.1,120.0,0.18938,0.00052,3.75812]
[1777872117418,37.65,80040.01,120.0,0.19089,0.00052,3.77672]
[1777872123169,37.65,80041.28,120.0,0.19155,0.00052,3.78477]
[1777872128203,37.65,80041.03,120.0,0.19142,0.00052,3.78312]
[1777872133239,37.65,80039.68,120.0,0.19071,0.00052,3.77452]
[1777872137611,37.65,80042.39,120.0,0.19213,0.00052,3.79177]
[1777872140288,37.65,80039.9,120.0,0.19082,0.00052,3.77586]
[1777872145323,37.65,80040.51,120.0,0.19114,0.00052,3.77973]
[1777872147337,37.65,80043.74,120.0,0.19283,0.00052,3.80027]
[1777872151365,37.65,80042.51,120.0,0.19141,0.00052,3.77115]
[1777872156571,37.65,80041.54,120.0,0.19091,0.00052,3.76496]
[1777872162444,37.65,80042.33,120.0,0.19132,0.00052,3.76997]
[1777872167479,37.65,80042.25,120.0,0.19128,0.00052,3.76947]
[1777872173521,37.65,80042.6,120.0,0.19146,0.00052,3.7717]
[1777872178555,37.65,80042.58,120.0,0.19145,0.00052,3.77158]
[1777872183591,37.65,80042.48,120.0,0.1914,0.00052,3.77095]
[1777872188626,37.65,80042.73,120.0,0.19153,0.00052,3.77254]
[1777872193661,37.65,80047.04,120.0,0.19379,0.00053,3.79994]
[1777872195675,37.65,80049.66,120.0,0.19517,0.00053,3.81653]
[1777872200710,37.64,80049.75,120.0,0.1952,0.00053,3.81687]
[1777872204738,37.64,80052.0,120.0,0.19638,0.00053,3.83093]
[1777872209773,37.64,80049.29,120.0,0.19491,0.00053,3.81341]
[1777872214807,37.63,80050.6,120.0,0.19483,0.00053,3.80026]
[1777872219843,37.63,80049.88,120.0,0.19443,0.00053,3.79548]
[1777872224877,37.63,80049.23,120.0,0.19407,0.00053,3.7912]
[1777872229912,37.63,80048.96,120.0,0.19391,0.00053,3.78936]
[1777872234948,37.62,80048.17,120.0,0.19349,0.00053,3.78424]
[1777872236962,37.62,80051.04,120.0,0.19501,0.00053,3.80243]
[1777872241996,37.62,80046.97,120.0,0.19283,0.00053,3.77637]
[1777872247032,37.62,80048.58,120.0,0.19368,0.00053,3.78653]
[1777872252066,37.62,80049.12,120.0,0.19395,0.00053,3.78984]
[1777872257101,37.62,80048.3,120.0,0.19351,0.00053,3.78454]
[1777872262137,37.62,80047.9,120.0,0.19329,0.00053,3.7819]
[1777872267172,37.61,80048.94,120.0,0.19383,0.00053,3.7884]
[1777872272207,37.61,80049.88,120.0,0.19355,0.00053,3.77293]
[1777872277287,37.61,80048.83,120.0,0.19299,0.00053,3.76622]
[1777872277785,37.61,80048.83,120.0,0.19299,0.00053,3.76622]
[1777872277808,37.61,80049.15,120.0,0.19316,0.00053,3.76825]
[1777872283284,37.6,80048.69,120.0,0.19284,0.00053,3.76442]
[1777872285358,37.6,80048.93,120.0,0.19295,0.00053,3.76577]
[1777872285360,37.6,80048.93,120.0,0.19295,0.00053,3.76577]
[1777872286807,37.59,80042.29,120.0,0.18943,0.00052,3.72309]
[1777872292347,37.58,80042.51,120.0,0.18948,0.00052,3.72373]
[1777872297382,37.58,80042.95,120.0,0.18965,0.00052,3.72589]
[1777872300403,37.57,80040.58,120.0,0.18838,0.00052,3.71036]
[1777872302535,37.57,80038.61,120.0,0.18734,0.00052,3.69753]
[1777872308372,37.56,80039.87,120.0,0.18796,0.00052,3.70519]
[1777872313734,37.55,80040.27,120.0,0.18812,0.00052,3.7071]
[1777872319536,37.54,80040.17,120.0,0.188,0.00052,3.70569]
[1777872324605,37.54,80040.06,120.0,0.1879,0.00052,3.70444]
[1777872326618,37.53,80042.3,120.0,0.18905,0.00052,3.71856]
[1777872333667,37.52,80043.08,120.0,0.18861,0.00053,3.70123]
[1777872338702,37.52,80043.91,120.0,0.189,0.00053,3.70597]
[1777872343738,37.51,80043.97,120.0,0.18898,0.00053,3.70574]
[1777872345915,37.5,80049.18,120.0,0.19171,0.00053,3.73884]
[1777872346279,37.5,80049.18,120.0,0.19171,0.00053,3.73884]
[1777872346285,37.5,80049.18,120.0,0.19171,0.00053,3.73884]
[1777872346449,37.5,80049.18,120.0,0.19171,0.00053,3.73884]
[1777872346456,37.5,80049.18,120.0,0.19171,0.00053,3.73884]
[1777872346732,37.5,80049.18,120.0,0.19171,0.00053,3.73884]
[1777872346759,37.5,80072.54,120.0,0.20435,0.00055,3.8869]
[1777872347375,37.5,80072.54,120.0,0.20435,0.00055,3.8869]
[1777872347765,37.5,80073.08,120.0,0.20465,0.00055,3.89033]
[1777872348311,37.5,80073.08,120.0,0.20465,0.00055,3.89033]
[1777872348773,37.5,80073.37,120.0,0.2048,0.00055,3.89204]
[1777872349455,37.5,80073.37,120.0,0.2048,0.00055,3.89204]
[1777872349779,37.5,80074.15,120.0,0.20523,0.00055,3.89697]
[1777872350300,37.5,80074.15,120.0,0.20523,0.00055,3.89697]
[1777872350644,37.5,80074.15,120.0,0.20523,0.00055,3.89697]
[1777872351794,37.5,80076.46,120.0,0.20649,0.00056,3.91125]
[1777872352924,37.5,80078.4,120.0,0.20756,0.00056,3.92329]
[1777872353808,37.49,80090.02,120.0,0.21408,0.00057,3.99567]
[1777872355824,37.49,80093.13,120.0,0.21581,0.00057,4.01459]
[1777872357634,37.49,80093.27,120.0,0.21587,0.00057,4.01523]
[1777872358844,37.48,80089.73,120.0,0.21381,0.00057,3.99278]
[1777872361102,37.47,80088.67,120.0,0.21317,0.00057,3.98573]
[1777872362874,37.47,80085.47,120.0,0.21132,0.00056,3.96536]
[1777872363284,37.47,80085.47,120.0,0.21132,0.00056,3.96536]
[1777872363391,37.47,80085.47,120.0,0.21132,0.00056,3.96536]
[1777872363449,37.47,80085.47,120.0,0.21132,0.00056,3.96536]
[1777872363611,37.47,80085.47,120.0,0.21132,0.00056,3.96536]
[1777872363800,37.47,80085.47,120.0,0.21132,0.00056,3.96536]
[1777872363852,37.47,80085.47,120.0,0.21132,0.00056,3.96536]
[1777872363995,37.47,80085.47,120.0,0.21132,0.00056,3.96536]
[1777872364021,37.47,80085.47,120.0,0.21132,0.00056,3.96536]
[1777872363907,37.46,80058.54,120.0,0.19646,0.00054,3.79534]
[1777872364588,37.46,80058.54,120.0,0.19646,0.00054,3.79534]
[1777872364888,37.46,80029.15,120.0,0.18095,0.00051,3.60642]
[1777872365723,37.46,80029.15,120.0,0.18095,0.00051,3.60642]
[1777872365895,37.45,80028.18,120.0,0.18041,0.00051,3.59971]
[1777872366313,37.45,80028.18,120.0,0.18041,0.00051,3.59971]
[1777872366902,37.45,80028.41,120.0,0.18054,0.00051,3.60125]
[1777872367164,37.45,80028.41,120.0,0.18054,0.00051,3.60125]
[1777872367669,37.45,80028.41,120.0,0.18053,0.00051,3.60115]
[1777872369923,37.44,80021.32,120.0,0.17687,0.00051,3.55476]
[1777872370933,37.44,80013.92,120.0,0.17313,0.0005,3.50653]
[1777872376178,37.43,80014.13,120.0,0.17318,0.0005,3.50714]
[1777872376297,37.43,80014.13,120.0,0.17318,0.0005,3.50714]
[1777872376863,37.43,80014.13,120.0,0.17318,0.0005,3.50714]
[1777872376911,37.43,80014.13,120.0,0.17318,0.0005,3.50714]
[1777872376927,37.43,80014.22,120.0,0.1732,0.0005,3.50737]
[1777872377231,37.43,80014.22,120.0,0.1732,0.0005,3.50737]
[1777872377260,37.43,80014.22,120.0,0.1732,0.0005,3.50737]
[1777872377912,37.43,80026.2,120.0,0.17925,0.00051,3.58498]
[1777872379444,37.42,80024.87,120.0,0.17855,0.00051,3.57611]
[1777872379545,37.42,80027.05,120.0,0.17964,0.00051,3.58996]
[1777872380758,37.42,80027.05,120.0,0.17964,0.00051,3.58996]
[1777872383115,37.42,80024.85,120.0,0.1785,0.00051,3.57548]
[1777872384160,37.42,80028.55,120.0,0.18038,0.00051,3.59926]
[1777872389971,37.41,80027.72,120.0,0.17992,0.00051,3.5935]
[1777872391700,37.41,80026.24,120.0,0.17915,0.00051,3.58373]
[1777872391716,37.41,80025.7,120.0,0.17808,0.00051,3.55859]
[1777872392087,37.4,80018.76,120.0,0.17454,0.0005,3.51333]
[1777872393774,37.4,80018.76,120.0,0.17454,0.0005,3.51333]
[1777872396160,37.4,80016.29,120.0,0.17325,0.0005,3.4967]
[1777872396212,37.4,80016.29,120.0,0.17325,0.0005,3.4967]
[1777872396406,37.4,80016.29,120.0,0.17325,0.0005,3.4967]
[1777872396691,37.4,80016.29,120.0,0.17325,0.0005,3.4967]
[1777872396867,37.39,80016.11,120.0,0.17314,0.0005,3.49534]
[1777872397793,37.39,80005.7,120.0,0.16796,0.00049,3.42751]
[1777872398218,37.39,80005.7,120.0,0.16796,0.00049,3.42751]
[1777872398845,37.39,80000.26,120.0,0.16529,0.00049,3.39203]
[1777872399404,37.39,80003.9,120.0,0.16705,0.00049,3.41546]
[1777872401798,37.38,80001.6,120.0,0.16588,0.00049,3.39993]
[1777872403164,37.38,79996.07,120.0,0.16315,0.00048,3.36337]
[1777872404830,37.38,79996.07,120.0,0.16315,0.00048,3.36337]
[1777872407301,37.37,79995.04,120.0,0.16261,0.00048,3.356]
[1777872407307,37.37,79995.04,120.0,0.16261,0.00048,3.356]
[1777872407341,37.37,79995.04,120.0,0.16261,0.00048,3.356]
[1777872407771,37.37,80000.14,120.0,0.16506,0.00049,3.38901]
[1777872412227,37.36,80002.39,120.0,0.16615,0.00049,3.40348]
[1777872414324,37.36,80003.39,120.0,0.16663,0.00049,3.40994]
[1777872414329,37.36,80003.74,120.0,0.1668,0.00049,3.41216]
[1777872415247,37.36,80008.31,120.0,0.16906,0.00049,3.44203]
[1777872420591,37.37,80008.91,120.0,0.16938,0.00049,3.44629]
[1777872427833,37.37,80010.2,120.0,0.17005,0.0005,3.4551]
[1777872428956,37.37,80010.03,120.0,0.16998,0.0005,3.45413]
[1777872429004,37.37,80010.18,120.0,0.17006,0.0005,3.45517]
[1777872429070,37.37,80010.18,120.0,0.17006,0.0005,3.45517]
[1777872429204,37.37,80010.18,120.0,0.17006,0.0005,3.45517]
[1777872429389,37.37,80010.18,120.0,0.17006,0.0005,3.45517]
[1777872429443,37.37,80010.18,120.0,0.17006,0.0005,3.45517]
[1777872429755,37.37,80010.18,120.0,0.17006,0.0005,3.45517]
[1777872429756,37.38,79993.3,120.0,0.16182,0.00048,3.34535]
[1777872430596,37.38,79993.3,120.0,0.16182,0.00048,3.34535]
[1777872430877,37.38,79979.97,120.0,0.1555,0.00047,3.25849]
[1777872431360,37.37,79973.71,120.0,0.15258,0.00046,3.21763]
[1777872436770,37.37,79972.25,120.0,0.15189,0.00046,3.20798]
[1777872440392,37.37,79970.32,120.0,0.151,0.00046,3.19531]
[1777872440476,37.37,79970.32,120.0,0.151,0.00046,3.19531]
[1777872441619,37.37,79967.74,120.0,0.14981,0.00046,3.1785]
[1777872442527,37.37,79967.74,120.0,0.14981,0.00046,3.1785]
[1777872446599,37.37,79964.34,120.0,0.14827,0.00045,3.15644]
[1777872447472,37.37,79960.61,120.0,0.14658,0.00045,3.13224]
[1777872449932,37.37,79960.21,120.0,0.14641,0.00045,3.12972]
[1777872450034,37.37,79960.82,120.0,0.14669,0.00045,3.13376]
[1777872450493,37.37,79956.18,120.0,0.14462,0.00045,3.1037]
[1777872451154,37.37,79956.18,120.0,0.14462,0.00045,3.1037]
[1777872452036,37.37,79957.8,120.0,0.14454,0.00045,3.09247]
[1777872452757,37.37,79957.8,120.0,0.14454,0.00045,3.09247]
[1777872452784,37.37,79970.18,120.0,0.15015,0.00046,3.17302]
[1777872453403,37.37,79970.18,120.0,0.15015,0.00046,3.17302]
[1777872453514,37.37,79980.85,120.0,0.15511,0.00047,3.2425]
[1777872454521,37.37,79977.76,120.0,0.15366,0.00047,3.2223]
[1777872458882,37.37,79981.63,120.0,0.15545,0.00047,3.24729]
[1777872460777,37.37,79981.62,120.0,0.15544,0.00047,3.24715]
[1777872464591,37.37,79985.76,120.0,0.15737,0.00047,3.27373]
[1777872465454,37.37,79985.76,120.0,0.15737,0.00047,3.27373]
[1777872465523,37.37,79985.76,120.0,0.15737,0.00047,3.27373]
[1777872465528,37.37,79985.76,120.0,0.15737,0.00047,3.27373]
[1777872465916,37.37,79999.11,120.0,0.16376,0.00049,3.36061]
[1777872466605,37.37,80005.71,120.0,0.16699,0.00049,3.4036]
[1777872467129,37.37,80005.71,120.0,0.16699,0.00049,3.4036]
[1777872467977,37.36,80009.14,120.0,0.16868,0.0005,3.42587]
[1777872469314,37.37,80010.02,120.0,0.16912,0.0005,3.43171]
[1777872470042,37.37,80010.02,120.0,0.16912,0.0005,3.43171]
[1777872469751,37.37,80010.37,120.0,0.1693,0.0005,3.43409]
[1777872470633,37.37,80012.56,120.0,0.17039,0.0005,3.44824]
[1777872475667,37.37,80013.68,120.0,0.17098,0.0005,3.45591]
[1777872476152,37.37,80013.68,120.0,0.17098,0.0005,3.45591]
[1777872476675,37.37,80015.97,120.0,0.17213,0.0005,3.47086]
[1777872481710,37.37,80016.84,120.0,0.17258,0.0005,3.47676]
[1777872484226,37.38,80017.1,120.0,0.17272,0.0005,3.47854]
[1777872484731,37.38,80021.34,120.0,0.17486,0.00051,3.50612]
[1777872485738,37.38,80024.44,120.0,0.17644,0.00051,3.52624]
[1777872486745,37.38,80027.16,120.0,0.17783,0.00051,3.54385]
[1777872489855,37.37,80028.84,120.0,0.17868,0.00051,3.55465]
[1777872495242,37.37,80030.51,120.0,0.17951,0.00052,3.56514]
[1777872500093,37.37,80032.41,120.0,0.18048,0.00052,3.5772]
[1777872502857,37.36,80028.84,120.0,0.17861,0.00051,3.55378]
[1777872506885,37.36,80026.5,120.0,0.1774,0.00051,3.53847]
[1777872507604,37.36,80026.5,120.0,0.1774,0.00051,3.53847]
[1777872507904,37.36,80024.4,120.0,0.17633,0.00051,3.52483]
[1777872509343,37.36,80023.49,120.0,0.17586,0.00051,3.51892]
[1777872510038,37.36,80023.49,120.0,0.17586,0.00051,3.51892]
[1777872514281,37.36,80025.76,120.0,0.17622,0.00051,3.51189]
[1777872515366,37.36,80025.54,120.0,0.17611,0.00051,3.51047]
[1777872520994,37.36,80025.92,120.0,0.1763,0.00051,3.51295]
[1777872525023,37.36,80029.19,120.0,0.17798,0.00051,3.53417]
[1777872529120,37.36,80028.6,120.0,0.17767,0.00051,3.53029]
[1777872529759,37.36,80029.32,120.0,0.17804,0.00051,3.53493]
[1777872531066,37.36,80031.85,120.0,0.17934,0.00052,3.55128]
[1777872536101,37.36,80033.71,120.0,0.18029,0.00052,3.56312]
[1777872539128,37.36,80029.7,120.0,0.1782,0.00051,3.53698]
[1777872541142,37.35,80026.98,120.0,0.1768,0.00051,3.51927]
[1777872542476,37.35,80026.98,120.0,0.1768,0.00051,3.51927]
[1777872544204,37.35,80026.08,120.0,0.17634,0.00051,3.51342]
[1777872549198,37.36,80029.38,120.0,0.17803,0.00051,3.53487]
[1777872551212,37.35,80031.57,120.0,0.17916,0.00052,3.54901]
[1777872552505,37.35,80031.57,120.0,0.17916,0.00052,3.54901]
[1777872554559,37.35,80032.1,120.0,0.17943,0.00052,3.55236]
[1777872560275,37.35,80031.86,120.0,0.17928,0.00052,3.55052]
[1777872562924,37.35,80031.77,120.0,0.17923,0.00052,3.5499]
[1777872564882,37.35,80030.67,120.0,0.17866,0.00052,3.54271]
[1777872565310,37.35,80033.56,120.0,0.18015,0.00052,3.56137]
[1777872570345,37.35,80033.87,120.0,0.18029,0.00052,3.56313]
[1777872572307,37.35,80033.87,120.0,0.18029,0.00052,3.56313]
[1777872572466,37.35,80033.87,120.0,0.18029,0.00052,3.56313]
[1777872574031,37.34,80035.74,120.0,0.18045,0.00052,3.55337]
[1777872575214,37.34,80035.76,120.0,0.18045,0.00052,3.55339]
[1777872575805,37.34,80033.47,120.0,0.17925,0.00052,3.53851]
[1777872581422,37.34,80033.6,120.0,0.17931,0.00052,3.53918]
[1777872583436,37.34,80030.7,120.0,0.1778,0.00052,3.52032]
[1777872585256,37.34,80029.86,120.0,0.17737,0.00052,3.51486]
[1777872585970,37.34,80029.86,120.0,0.17737,0.00052,3.51486]
[1777872590009,37.34,80029.1,120.0,0.17698,0.00051,3.50995]
[1777872590456,37.34,80029.35,120.0,0.17711,0.00051,3.51158]
[1777872590849,37.34,80029.35,120.0,0.17711,0.00051,3.51158]
[1777872591176,37.34,80029.35,120.0,0.17711,0.00051,3.51158]
[1777872590990,37.34,80015.23,120.0,0.16994,0.0005,3.41981]
[1777872591456,37.34,80015.23,120.0,0.16994,0.0005,3.41981]
[1777872591492,37.34,79999.19,120.0,0.16201,0.00049,3.3152]
[1777872592339,37.34,79999.19,120.0,0.16201,0.00049,3.3152]
[1777872592680,37.34,79996.96,120.0,0.16093,0.00048,3.3007]
[1777872597121,37.34,79995.72,120.0,0.16032,0.00048,3.29236]
[1777872597927,37.33,79997.18,120.0,0.16099,0.00048,3.30148]
[1777872599982,37.33,79997.29,120.0,0.16105,0.00048,3.30226]
[1777872600085,37.33,79997.29,120.0,0.16105,0.00048,3.30226]
[1777872600187,37.33,79997.28,120.0,0.16105,0.00048,3.30225]
[1777872602597,37.33,79997.2,120.0,0.16102,0.00048,3.30182]
[1777872602600,37.33,79994.84,120.0,0.15988,0.00048,3.28646]
[1777872606003,37.33,79993.11,120.0,0.15903,0.00048,3.27494]
[1777872606593,37.33,79993.11,120.0,0.15902,0.00048,3.27483]
[1777872611632,37.32,79990.59,120.0,0.15777,0.00048,3.25782]
[1777872614653,37.32,79984.75,120.0,0.15498,0.00047,3.21946]
[1777872615660,37.32,79987.08,120.0,0.15608,0.00047,3.23462]
[1777872616435,37.32,79987.08,120.0,0.15608,0.00047,3.23462]
[1777872621702,37.32,79989.09,120.0,0.157,0.00048,3.24729]
[1777872628273,37.31,79989.46,120.0,0.15716,0.00048,3.24946]
[1777872631773,37.31,79989.49,120.0,0.15632,0.00048,3.22719]
[1777872636808,37.3,79989.1,120.0,0.15611,0.00048,3.22432]
[1777872641843,37.3,79989.45,120.0,0.15625,0.00048,3.22633]
[1777872647885,37.3,79989.41,120.0,0.15621,0.00048,3.22572]
[1777872648892,37.29,79987.18,120.0,0.15514,0.00047,3.21111]
[1777872649716,37.29,79987.18,120.0,0.15514,0.00047,3.21111]
[1777872649899,37.29,79984.18,120.0,0.15372,0.00047,3.19149]
[1777872654934,37.29,79984.17,120.0,0.15371,0.00047,3.19136]
[1777872659970,37.29,79984.04,120.0,0.15365,0.00047,3.19043]
[1777872660356,37.29,79984.04,120.0,0.15365,0.00047,3.19043]
[1777872663248,37.29,79984.04,120.0,0.15364,0.00047,3.19042]
[1777872662991,37.29,79981.54,120.0,0.15247,0.00047,3.17408]
[1777872663287,37.29,79981.54,120.0,0.15247,0.00047,3.17408]
[1777872663326,37.29,79981.54,120.0,0.15247,0.00047,3.17408]
[1777872663998,37.29,79970.12,120.0,0.14717,0.00046,3.09964]
[1777872665007,37.29,79973.76,120.0,0.14885,0.00046,3.12346]
[1777872666012,37.29,79976.25,120.0,0.15001,0.00046,3.13976]
[1777872666595,37.29,79976.25,120.0,0.15001,0.00046,3.13976]
[1777872668061,37.29,79975.54,120.0,0.14968,0.00046,3.13519]
[1777872669036,37.3,79973.1,120.0,0.14856,0.00046,3.1194]
[1777872670043,37.3,79969.29,120.0,0.14682,0.00046,3.09467]
[1777872675078,37.3,79969.74,120.0,0.14706,0.00046,3.09815]
[1777872678099,37.31,79962.74,120.0,0.1439,0.00045,3.05292]
[1777872678388,37.31,79962.74,120.0,0.1439,0.00045,3.05292]
[1777872678454,37.31,79962.74,120.0,0.1439,0.00045,3.05292]
[1777872679106,37.31,79959.42,120.0,0.14242,0.00045,3.03152]
[1777872681146,37.31,79959.13,120.0,0.14228,0.00045,3.02957]
[1777872681899,37.31,79959.48,120.0,0.14244,0.00045,3.03177]
[1777872682062,37.31,79959.48,120.0,0.14244,0.00045,3.03177]
[1777872682157,37.31,79959.48,120.0,0.14244,0.00045,3.03177]
[1777872682208,37.31,79967.77,120.0,0.14618,0.00046,3.08558]
[1777872682455,37.31,79967.77,120.0,0.14618,0.00046,3.08558]
[1777872683134,37.3,79977.68,120.0,0.15074,0.00047,3.14999]
[1777872684141,37.3,79971.82,120.0,0.14803,0.00046,3.11185]
[1777872687161,37.31,79989.01,120.0,0.1561,0.00048,3.22418]
[1777872689175,37.31,79985.76,120.0,0.15456,0.00047,3.203]
[1777872692290,37.31,79998.24,120.0,0.15971,0.00049,3.26235]
[1777872692291,37.31,79998.24,120.0,0.15971,0.00049,3.26235]
[1777872696233,37.3,80014.09,120.0,0.16749,0.0005,3.3654]
[1777872696740,37.3,80014.09,120.0,0.16749,0.0005,3.3654]
[1777872697241,37.3,80020.0,120.0,0.17046,0.00051,3.40379]
[1777872698063,37.3,80020.0,120.0,0.17046,0.00051,3.40379]
[1777872699255,37.29,80023.05,120.0,0.17197,0.00051,3.42314]
[1777872700455,37.29,80023.83,120.0,0.17234,0.00051,3.42794]
[1777872700483,37.29,80023.83,120.0,0.17234,0.00051,3.42794]
[1777872700493,37.29,80023.83,120.0,0.17234,0.00051,3.42794]
[1777872701269,37.29,80024.09,120.0,0.17245,0.00051,3.42932]
[1777872703567,37.29,80023.36,120.0,0.17209,0.00051,3.42474]
[1777872704751,37.29,80023.33,120.0,0.17208,0.00051,3.42463]
[1777872705500,37.29,80023.61,120.0,0.17223,0.00051,3.42655]
[1777872707094,37.29,80023.61,120.0,0.17224,0.00051,3.42664]
[1777872708423,37.29,80023.7,120.0,0.17229,0.00051,3.42731]
[1777872709336,37.3,80023.42,120.0,0.17216,0.00051,3.42567]
[1777872711059,37.3,80022.33,120.0,0.17162,0.00051,3.41866]
[1777872711412,37.3,80022.6,120.0,0.17176,0.00051,3.42052]
[1777872711734,37.3,80022.6,120.0,0.17176,0.00051,3.42052]
[1777872713315,37.3,80022.1,120.0,0.17152,0.00051,3.41746]
[1777872718263,37.31,80022.43,120.0,0.17172,0.00051,3.42]
[1777872719672,37.31,80022.85,120.0,0.17195,0.00051,3.42294]
[1777872720404,37.31,80028.22,120.0,0.17471,0.00051,3.45806]
[1777872724433,37.31,80026.08,120.0,0.17363,0.00051,3.44435]
[1777872726486,37.31,80025.78,120.0,0.17348,0.00051,3.44247]
[1777872727946,37.31,80025.77,120.0,0.17348,0.00051,3.44247]
[1777872733496,37.32,80029.02,120.0,0.17518,0.00051,3.46403]
[1777872734503,37.32,80031.25,120.0,0.17634,0.00052,3.47856]
[1777872735510,37.32,80027.33,120.0,0.17432,0.00051,3.45312]
[1777872740545,37.32,80029.02,120.0,0.17522,0.00051,3.46442]
[1777872744538,37.33,80029.83,120.0,0.17564,0.00052,3.46981]
[1777872746546,37.33,80030.6,120.0,0.17605,0.00052,3.47489]
[1777872752060,37.33,80029.92,120.0,0.17571,0.00052,3.47063]
[1777872752088,37.33,80029.46,120.0,0.17465,0.00052,3.44566]
[1777872757286,37.33,80029.8,120.0,0.17485,0.00052,3.44811]
[1777872757345,37.33,80029.8,120.0,0.17485,0.00052,3.44811]
[1777872757666,37.33,80040.24,120.0,0.18029,0.00053,3.51595]
[1777872758672,37.33,80042.92,120.0,0.1817,0.00053,3.53328]
[1777872760483,37.33,80042.37,120.0,0.18141,0.00053,3.52968]
[1777872765721,37.33,80041.77,120.0,0.18108,0.00053,3.52563]
[1777872770756,37.33,80040.97,120.0,0.18064,0.00053,3.52029]
[1777872775791,37.33,80043.48,120.0,0.18195,0.00053,3.53638]
[1777872779818,37.32,80045.93,120.0,0.18323,0.00053,3.552]
[1777872783026,37.32,80047.03,120.0,0.18381,0.00053,3.55898]
[1777872783027,37.32,80047.03,120.0,0.18381,0.00053,3.55898]
[1777872783950,37.32,80047.67,120.0,0.18414,0.00053,3.56304]
[1777872783951,37.32,80047.67,120.0,0.18414,0.00053,3.56304]
[1777872784049,37.32,80051.46,120.0,0.18616,0.00054,3.58743]
[1777872785146,37.32,80040.44,120.0,0.1803,0.00053,3.51607]
[1777872786835,37.32,80040.15,120.0,0.18015,0.00053,3.51417]
[1777872788883,37.32,80036.07,120.0,0.178,0.00052,3.48766]
[1777872793918,37.32,80038.85,120.0,0.17946,0.00052,3.50569]
[1777872794648,37.32,80038.85,120.0,0.17946,0.00052,3.50569]
[1777872798953,37.32,80035.93,120.0,0.17792,0.00052,3.48667]
[1777872803988,37.32,80037.25,120.0,0.17862,0.00052,3.49526]
[1777872809023,37.32,80037.29,120.0,0.17864,0.00052,3.49551]
[1777872811037,37.32,80036.59,120.0,0.17744,0.00052,3.46888]
[1777872811690,37.32,80036.59,120.0,0.17744,0.00052,3.46888]
[1777872817079,37.32,80039.57,120.0,0.17901,0.00053,3.48828]
[1777872821807,37.32,80040.2,120.0,0.17934,0.00053,3.49232]
[1777872821933,37.32,80040.2,120.0,0.17934,0.00053,3.49232]
[1777872822044,37.32,80040.2,120.0,0.17934,0.00053,3.49232]
[1777872822141,37.32,80040.2,120.0,0.17934,0.00053,3.49232]
[1777872822224,37.32,80040.2,120.0,0.17934,0.00053,3.49232]
[1777872822261,37.32,80040.2,120.0,0.17934,0.00053,3.49232]
[1777872822353,37.32,80040.2,120.0,0.17934,0.00053,3.49232]
[1777872822404,37.32,80040.2,120.0,0.17934,0.00053,3.49232]
[1777872822380,37.32,80022.68,120.0,0.17027,0.00051,3.37845]
[1777872822836,37.32,80022.68,120.0,0.17027,0.00051,3.37845]
[1777872823113,37.32,80022.68,120.0,0.17027,0.00051,3.37845]
[1777872823387,37.32,80022.68,120.0,0.17027,0.00051,3.37845]
[1777872823121,37.32,80005.26,120.0,0.16155,0.00049,3.2648]
[1777872824132,37.32,80005.26,120.0,0.16155,0.00049,3.2648]
[1777872824168,37.31,80000.85,120.0,0.15938,0.00049,3.23589]
[1777872825078,37.31,80000.85,120.0,0.15938,0.00049,3.23589]
[1777872830170,37.31,80000.05,120.0,0.15894,0.00049,3.23011]
[1777872835205,37.3,80000.43,120.0,0.1591,0.00049,3.23216]
[1777872837895,37.3,80001.92,120.0,0.15981,0.00049,3.24171]
[1777872842255,37.29,80004.79,120.0,0.16118,0.00049,3.2599]
[1777872843262,37.29,80006.92,120.0,0.16222,0.00049,3.27368]
[1777872845275,37.29,79999.8,120.0,0.1587,0.00049,3.22691]
[1777872846785,37.29,80001.09,120.0,0.15933,0.00049,3.23525]
[1777872847290,37.29,80001.18,120.0,0.15936,0.00049,3.23574]
[1777872847737,37.29,80001.18,120.0,0.15936,0.00049,3.23574]
[1777872847764,37.29,80001.18,120.0,0.15937,0.00049,3.23585]
[1777872851875,37.29,80000.3,120.0,0.15892,0.00049,3.22982]
[1777872852324,37.28,80000.48,120.0,0.159,0.00049,3.23091]
[1777872853331,37.29,80002.84,120.0,0.16016,0.00049,3.24644]
[1777872856153,37.29,80002.72,120.0,0.16012,0.00049,3.24585]
[1777872856354,37.29,80020.12,120.0,0.16879,0.00051,3.35949]
[1777872856744,37.29,80020.12,120.0,0.16879,0.00051,3.35949]
[1777872857354,37.29,80020.12,120.0,0.16879,0.00051,3.35949]
[1777872857361,37.29,80020.92,120.0,0.16921,0.00051,3.3648]
[1777872857582,37.29,80020.92,120.0,0.16921,0.00051,3.3648]
[1777872858129,37.29,80020.92,120.0,0.16921,0.00051,3.3648]
[1777872858368,37.29,80015.57,120.0,0.1665,0.0005,3.32985]
[1777872859568,37.29,80014.22,120.0,0.16582,0.0005,3.32098]
[1777872860028,37.29,80014.22,120.0,0.16582,0.0005,3.32098]
[1777872860382,37.29,80015.14,120.0,0.16628,0.0005,3.32697]
[1777872862775,37.28,80015.35,120.0,0.16635,0.0005,3.32793]
[1777872867660,37.27,80015.69,120.0,0.16644,0.0005,3.3291]
[1777872871355,37.26,80013.9,120.0,0.1655,0.0005,3.3168]
[1777872872468,37.26,80007.78,120.0,0.16159,0.00049,3.25424]
[1777872872527,37.26,80007.78,120.0,0.16159,0.00049,3.25424]
[1777872873475,37.26,80004.42,120.0,0.15992,0.00049,3.2321]
[1777872874477,37.26,80004.42,120.0,0.15992,0.00049,3.2321]
[1777872874482,37.26,80000.48,120.0,0.15798,0.00049,3.20623]
[1777872874744,37.26,80000.48,120.0,0.15798,0.00049,3.20623]
[1777872875489,37.26,79994.96,120.0,0.1553,0.00048,3.17007]
[1777872877412,37.25,79992.48,120.0,0.1541,0.00048,3.15381]
[1777872877503,37.25,79983.25,120.0,0.14972,0.00047,3.09355]
[1777872879196,37.26,79978.77,120.0,0.14762,0.00047,3.06443]
[1777872882875,37.26,79979.65,120.0,0.14806,0.00047,3.07056]
[1777872884912,37.26,79980.78,120.0,0.14861,0.00047,3.07816]
[1777872884942,37.26,79980.85,120.0,0.14865,0.00047,3.07873]
[1777872889589,37.26,79978.33,120.0,0.14744,0.00047,3.06183]
[1777872894626,37.25,79980.07,120.0,0.14822,0.00047,3.07276]
[1777872896640,37.25,79983.69,120.0,0.14991,0.00047,3.09619]
[1777872899357,37.25,79983.36,120.0,0.14974,0.00047,3.09391]
[1777872899390,37.25,79983.07,120.0,0.1496,0.00047,3.0919]
[1777872902947,37.25,79984.01,120.0,0.15006,0.00047,3.09829]
[1777872902968,37.25,79983.87,120.0,0.15,0.00047,3.09746]
[1777872903816,37.25,79979.38,120.0,0.14788,0.00047,3.06799]
[1777872908684,37.24,79981.01,120.0,0.1486,0.00047,3.07803]
[1777872909453,37.24,79981.01,120.0,0.1486,0.00047,3.07803]
[1777872908724,37.24,79983.36,120.0,0.14969,0.00047,3.09321]
[1777872910448,37.24,79983.65,120.0,0.14981,0.00047,3.09493]
[1777872910738,37.24,79986.18,120.0,0.15101,0.00047,3.11153]
[1777872911746,37.24,79986.18,120.0,0.15101,0.00047,3.11153]
[1777872911848,37.24,79989.21,120.0,0.15246,0.00048,3.13138]
[1777872913004,37.24,79989.21,120.0,0.15246,0.00048,3.13138]
[1777872913022,37.24,79989.21,120.0,0.15246,0.00048,3.13138]
[1777872913031,37.24,79989.21,120.0,0.15246,0.00048,3.13138]
[1777872913253,37.24,79989.29,120.0,0.15249,0.00048,3.13175]
[1777872913667,37.24,79989.29,120.0,0.15249,0.00048,3.13175]
[1777872913759,37.24,80001.71,120.0,0.15848,0.00049,3.21296]
[1777872914766,37.24,80010.61,120.0,0.16286,0.0005,3.27107]
[1777872916119,37.24,80010.61,120.0,0.16286,0.0005,3.27107]
[1777872920020,37.23,80009.0,120.0,0.16202,0.0005,3.26]
[1777872923691,37.23,80009.92,120.0,0.16244,0.0005,3.2655]
[1777872923890,37.23,80009.92,120.0,0.16244,0.0005,3.2655]
[1777872924139,37.23,80009.92,120.0,0.16244,0.0005,3.2655]
[1777872926204,37.23,80009.92,120.0,0.16243,0.0005,3.26537]
[1777872928229,37.22,80009.88,120.0,0.16238,0.0005,3.26471]
[1777872932647,37.21,80010.78,120.0,0.16193,0.0005,3.24764]
[1777872934460,37.21,80011.13,120.0,0.1621,0.0005,3.2498]
[1777872934580,37.21,80011.83,120.0,0.16244,0.0005,3.25426]
[1777872938555,37.21,80008.16,120.0,0.16058,0.00049,3.22978]
[1777872939055,37.21,80008.16,120.0,0.16058,0.00049,3.22978]
[1777872940420,37.2,80008.26,120.0,0.16062,0.0005,3.23035]
[1777872945983,37.2,80008.73,120.0,0.1608,0.0005,3.23277]
[1777872946829,37.2,80008.73,120.0,0.1608,0.0005,3.23277]
[1777872952026,37.19,80008.88,120.0,0.16083,0.0005,3.23317]
[1777872957061,37.18,80007.01,120.0,0.15987,0.00049,3.22046]
[1777872961416,37.18,80008.8,120.0,0.16074,0.0005,3.23195]
[1777872963365,37.18,80008.99,120.0,0.16083,0.0005,3.2331]
[1777872963367,37.18,80008.99,120.0,0.16083,0.0005,3.2331]
[1777872969145,37.17,80009.81,120.0,0.16117,0.0005,3.23764]
[1777872973173,37.17,80013.89,120.0,0.16317,0.0005,3.26394]
[1777872977380,37.16,80014.01,120.0,0.1632,0.0005,3.26435]
[1777872977808,37.16,80014.08,120.0,0.16323,0.0005,3.26468]
[1777872978466,37.16,80014.08,120.0,0.16323,0.0005,3.26468]
[1777872984250,37.15,80011.78,120.0,0.16201,0.0005,3.24871]
[1777872989287,37.14,80012.75,120.0,0.16245,0.0005,3.25449]
[1777872992308,37.14,80011.44,120.0,0.16092,0.0005,3.22319]
[1777872994424,37.14,80011.26,120.0,0.16082,0.0005,3.22191]
[1777872998440,37.13,80011.81,120.0,0.16107,0.0005,3.22518]
[1777873005398,37.13,80013.46,120.0,0.16184,0.0005,3.23524]
[1777873010434,37.12,80013.86,120.0,0.162,0.0005,3.23737]
[1777873015469,37.11,80013.9,120.0,0.16198,0.0005,3.23713]
[1777873016981,37.11,80014.01,120.0,0.16203,0.0005,3.23775]
[1777873019048,37.11,80013.43,120.0,0.16172,0.0005,3.23375]
[1777873020553,37.11,80014.23,120.0,0.16212,0.0005,3.23889]
[1777873020505,37.11,80016.42,120.0,0.16321,0.0005,3.25317]
[1777873021106,37.11,80016.42,120.0,0.16321,0.0005,3.25317]
[1777873021511,37.11,80022.54,120.0,0.1663,0.00051,3.2932]
[1777873022332,37.11,80022.54,120.0,0.1663,0.00051,3.2932]
[1777873022346,37.11,80022.54,120.0,0.1663,0.00051,3.2932]
[1777873023168,37.11,80022.68,120.0,0.16636,0.00051,3.294]
[1777873024532,37.1,80027.26,120.0,0.16868,0.00051,3.32368]
[1777873025430,37.1,80027.26,120.0,0.16868,0.00051,3.32368]
[1777873025539,37.1,80019.2,120.0,0.16456,0.00051,3.27067]
[1777873026557,37.1,80019.2,120.0,0.16456,0.00051,3.27067]
[1777873026558,37.1,80019.2,120.0,0.16456,0.00051,3.27067]
[1777873026637,37.1,80015.54,120.0,0.16269,0.0005,3.24645]
[1777873031583,37.09,80012.55,120.0,0.16115,0.0005,3.22627]
[1777873036618,37.08,80012.77,120.0,0.16123,0.0005,3.22728]
[1777873036992,37.08,80012.77,120.0,0.16123,0.0005,3.22728]
[1777873037631,37.08,80012.77,120.0,0.16123,0.0005,3.22728]
[1777873038951,37.08,80013.5,120.0,0.16158,0.0005,3.2319]
[1777873039639,37.08,80024.04,120.0,0.16691,0.00051,3.30099]
[1777873040651,37.08,80028.85,120.0,0.16937,0.00052,3.33244]
[1777873041269,37.08,80028.85,120.0,0.16937,0.00052,3.33244]
[1777873041273,37.08,80028.85,120.0,0.16937,0.00052,3.33244]
[1777873041658,37.08,80035.88,120.0,0.17301,0.00052,3.37832]
[1777873043393,37.08,80035.88,120.0,0.17301,0.00052,3.37832]
[1777873044337,37.07,80035.5,120.0,0.17277,0.00052,3.37536]
[1777873044421,37.07,80035.5,120.0,0.17277,0.00052,3.37536]
[1777873044426,37.07,80035.5,120.0,0.17277,0.00052,3.37536]
[1777873045298,37.07,80036.07,120.0,0.17305,0.00052,3.37883]
[1777873045453,37.07,80036.07,120.0,0.17305,0.00052,3.37883]
[1777873045487,37.07,80036.07,120.0,0.17305,0.00052,3.37883]
[1777873045529,37.07,80036.23,120.0,0.17311,0.00052,3.37961]
[1777873045686,37.07,80039.08,120.0,0.1746,0.00053,3.39827]
[1777873048000,37.07,80040.08,120.0,0.17515,0.00053,3.40504]
[1777873048635,37.07,80042.93,120.0,0.17666,0.00053,3.42377]
[1777873048707,37.07,80048.87,120.0,0.17983,0.00054,3.46256]
[1777873050583,37.07,80053.46,120.0,0.1823,0.00054,3.49257]
[1777873051727,37.07,80052.47,120.0,0.18092,0.00054,3.46374]
[1777873055895,37.07,80051.36,120.0,0.18032,0.00054,3.45652]
[1777873055997,37.07,80051.36,120.0,0.18033,0.00054,3.45654]
[1777873058382,37.07,80047.25,120.0,0.17809,0.00053,3.4294]
[1777873059581,37.07,80047.25,120.0,0.17809,0.00053,3.4294]
[1777873059659,37.07,80041.32,120.0,0.17493,0.00053,3.39051]
[1777873059784,37.07,80038.18,120.0,0.17327,0.00053,3.36988]
[1777873060957,37.07,80038.18,120.0,0.17327,0.00053,3.36988]
[1777873064635,37.06,80036.8,120.0,0.17249,0.00052,3.36008]
[1777873064823,37.05,80039.16,120.0,0.17368,0.00053,3.37504]
[1777873069858,37.03,80042.75,120.0,0.17547,0.00053,3.39717]
[1777873072454,37.03,80043.62,120.0,0.17591,0.00053,3.40258]
[1777873072498,37.03,80043.8,120.0,0.17598,0.00053,3.40346]
[1777873073581,37.03,80043.8,120.0,0.17598,0.00053,3.40346]
[1777873073681,37.02,80047.32,120.0,0.17785,0.00053,3.4264]
[1777873078285,37.02,80046.97,120.0,0.17762,0.00053,3.42364]
[1777873083955,37.01,80048.06,120.0,0.17814,0.00054,3.42995]
[1777873085771,37.01,80047.92,120.0,0.17805,0.00054,3.42891]
[1777873086648,37.01,80047.92,120.0,0.17805,0.00054,3.42891]
[1777873085970,37.01,80048.23,120.0,0.17821,0.00054,3.43082]
[1777873087280,37.01,80048.23,120.0,0.17821,0.00054,3.43082]
[1777873087291,37.01,80047.88,120.0,0.17802,0.00054,3.42858]
[1777873087757,37.01,80047.88,120.0,0.17802,0.00054,3.42858]
[1777873088012,37.01,80047.88,120.0,0.17802,0.00054,3.42858]
[1777873088542,37.01,80047.88,120.0,0.17802,0.00054,3.42858]
[1777873089379,37.0,80048.05,120.0,0.17811,0.00054,3.42957]
[1777873089428,37.0,80047.18,120.0,0.17763,0.00053,3.42375]
[1777873090093,37.0,80047.18,120.0,0.17763,0.00053,3.42375]
[1777873090261,37.0,80047.18,120.0,0.17763,0.00053,3.42375]
[1777873090361,37.0,80048.14,120.0,0.17815,0.00054,3.4301]
[1777873096219,37.0,80049.18,120.0,0.17865,0.00054,3.43626]
[1777873097047,36.99,80054.83,120.0,0.18168,0.00054,3.47291]
[1777873100365,36.99,80054.77,120.0,0.18162,0.00054,3.47216]
[1777873100392,36.99,80053.03,120.0,0.18066,0.00054,3.46062]
[1777873101079,36.98,80044.32,120.0,0.17596,0.00053,3.40326]
[1777873103970,36.97,80044.5,120.0,0.17601,0.00053,3.40385]
[1777873109135,36.95,80045.23,120.0,0.17625,0.00053,3.40687]
[1777873111453,36.95,80045.96,120.0,0.17662,0.00053,3.41136]
[1777873111521,36.94,80051.66,120.0,0.17879,0.00054,3.42594]
[1777873113162,36.94,80055.31,120.0,0.18075,0.00054,3.44956]
[1777873114391,36.94,80058.93,120.0,0.18271,0.00055,3.47308]
[1777873115177,36.94,80061.8,120.0,0.18427,0.00055,3.49164]
[1777873116715,36.93,80066.36,120.0,0.18677,0.00055,3.52118]
[1777873117428,36.93,80068.42,120.0,0.18789,0.00056,3.53436]
[1777873119207,36.92,80066.03,120.0,0.18652,0.00055,3.51831]
[1777873124242,36.91,80066.33,120.0,0.18659,0.00055,3.51912]
[1777873129277,36.89,80066.08,120.0,0.18635,0.00055,3.51635]
[1777873134312,36.88,80066.76,120.0,0.18663,0.00055,3.51963]
[1777873136326,36.87,80063.63,120.0,0.18486,0.00055,3.49873]
[1777873139347,36.86,80060.25,120.0,0.18295,0.00055,3.476]
[1777873141361,36.86,80054.96,120.0,0.18003,0.00054,3.44098]
[1777873142368,36.86,80053.04,120.0,0.17898,0.00054,3.42824]
[1777873143139,36.86,80053.04,120.0,0.17898,0.00054,3.42824]
[1777873145389,36.85,80054.97,120.0,0.17999,0.00054,3.44052]
[1777873147403,36.85,80061.41,120.0,0.18349,0.00055,3.48244]
[1777873149243,36.85,80062.79,120.0,0.18423,0.00055,3.49128]
[1777873151431,36.84,80068.13,120.0,0.18714,0.00056,3.52558]
[1777873156765,36.83,80068.42,120.0,0.18724,0.00056,3.52677]
[1777873161501,36.81,80070.52,120.0,0.18826,0.00056,3.53879]
[1777873166536,36.79,80070.86,120.0,0.18835,0.00056,3.53976]
[1777873167543,36.79,80068.65,120.0,0.18709,0.00056,3.52507]
[1777873167870,36.79,80068.65,120.0,0.18709,0.00056,3.52507]
[1777873167882,36.79,80068.65,120.0,0.18709,0.00056,3.52507]
[1777873168585,36.79,80068.65,120.0,0.18709,0.00056,3.52507]
[1777873168686,36.79,80067.9,120.0,0.18665,0.00056,3.51994]
[1777873169752,36.79,80067.9,120.0,0.18665,0.00056,3.51994]
[1777873171641,36.79,80070.25,120.0,0.18796,0.00056,3.53528]
[1777873171740,36.79,80075.27,120.0,0.18993,0.00056,3.54566]
[1777873171809,36.79,80075.27,120.0,0.18993,0.00056,3.54566]
[1777873173931,36.79,80076.51,120.0,0.19064,0.00057,3.55382]
[1777873174592,36.79,80078.46,120.0,0.19175,0.00057,3.56656]
[1777873175599,36.79,80085.95,120.0,0.19603,0.00058,3.61525]
[1777873176208,36.79,80085.95,120.0,0.19603,0.00058,3.61525]
[1777873180615,36.79,80082.83,120.0,0.19424,0.00057,3.59498]
[1777873181465,36.79,80085.96,120.0,0.19604,0.00058,3.6153]
[1777873187683,36.79,80087.12,120.0,0.1967,0.00058,3.62272]
[1777873192718,36.79,80087.1,120.0,0.19668,0.00058,3.62247]
[1777873197753,36.78,80086.3,120.0,0.19621,0.00058,3.6172]
[1777873201102,36.78,80085.58,120.0,0.19579,0.00057,3.61249]
[1777873201783,36.78,80091.62,120.0,0.19928,0.00058,3.65156]
[1777873203797,36.78,80093.71,120.0,0.20049,0.00058,3.66497]
[1777873207454,36.78,80094.08,120.0,0.20069,0.00058,3.66716]
[1777873207825,36.78,80096.42,120.0,0.20205,0.00059,3.68216]
[1777873207967,36.78,80096.42,120.0,0.20205,0.00059,3.68216]
[1777873211947,36.78,80097.79,120.0,0.20287,0.00059,3.69119]
[1777873213462,36.78,80097.59,120.0,0.20276,0.00059,3.69002]
[1777873213483,36.78,80091.2,120.0,0.19904,0.00058,3.6489]
[1777873215060,36.78,80090.28,120.0,0.19851,0.00058,3.64295]
[1777873215456,36.78,80090.28,120.0,0.19851,0.00058,3.64295]
[1777873215536,36.78,80094.28,120.0,0.20082,0.00058,3.66866]
[1777873216696,36.78,80094.28,120.0,0.20082,0.00058,3.66866]
[1777873216797,36.78,80098.48,120.0,0.20329,0.00059,3.69578]
[1777873217582,36.78,80098.48,120.0,0.20329,0.00059,3.69578]
[1777873219299,36.78,80096.93,120.0,0.20236,0.00059,3.68559]
[1777873221360,36.78,80096.52,120.0,0.2021,0.00059,3.68277]
[1777873223940,36.77,80099.32,120.0,0.20371,0.00059,3.70039]
[1777873228975,36.76,80099.5,120.0,0.20377,0.00059,3.70097]
[1777873231682,36.76,80096.65,120.0,0.20122,0.00059,3.66001]
[1777873234329,36.76,80097.03,120.0,0.20144,0.00059,3.66237]
[1777873235829,36.76,80097.03,120.0,0.20142,0.00059,3.66221]
[1777873242394,36.75,80096.99,120.0,0.20136,0.00059,3.66149]
[1777873243337,36.75,80094.18,120.0,0.19969,0.00058,3.64313]
[1777873248430,36.74,80094.11,120.0,0.19962,0.00058,3.6424]
[1777873254436,36.74,80093.94,120.0,0.1995,0.00058,3.64103]
[1777873255159,36.74,80087.02,120.0,0.19547,0.00058,3.5961]
[1777873256082,36.74,80087.02,120.0,0.19547,0.00058,3.5961]
[1777873258660,36.74,80086.59,120.0,0.19522,0.00058,3.59331]
[1777873264250,36.74,80087.33,120.0,0.19565,0.00058,3.59813]
[1777873267270,36.74,80084.71,120.0,0.19414,0.00057,3.5811]
[1777873272711,36.74,80083.39,120.0,0.19339,0.00057,3.5726]
[1777873272979,36.74,80083.48,120.0,0.19345,0.00057,3.57322]
[1777873273665,36.74,80080.65,120.0,0.19183,0.00057,3.55482]
[1777873274092,36.74,80080.65,120.0,0.19183,0.00057,3.55482]
[1777873274834,36.74,80080.65,120.0,0.19183,0.00057,3.55482]
[1777873274882,36.74,80067.53,120.0,0.18443,0.00056,3.46897]
[1777873275606,36.74,80067.53,120.0,0.18443,0.00056,3.46897]
[1777873275719,36.74,80067.53,120.0,0.18443,0.00056,3.46897]
[1777873276141,36.74,80066.92,120.0,0.18409,0.00056,3.46497]
[1777873280305,36.74,80066.39,120.0,0.1838,0.00056,3.46151]
[1777873285397,36.74,80066.22,120.0,0.18371,0.00056,3.46042]
[1777873290689,36.74,80067.1,120.0,0.1842,0.00056,3.46619]
[1777873291439,36.74,80061.29,120.0,0.18011,0.00055,3.40532]
[1777873293684,36.74,80060.81,120.0,0.17985,0.00055,3.40221]
[1777873296030,36.74,80059.87,120.0,0.17934,0.00055,3.39616]
[1777873296831,36.74,80059.87,120.0,0.17934,0.00055,3.39616]
[1777873297453,36.74,80059.83,120.0,0.17933,0.00055,3.39605]
[1777873297745,36.74,80059.83,120.0,0.17933,0.00055,3.39605]
[1777873297780,36.75,80057.01,120.0,0.17779,0.00055,3.37755]
[1777873298488,36.74,80053.68,120.0,0.17597,0.00054,3.3555]
[1777873301509,36.74,80051.5,120.0,0.17477,0.00054,3.34091]
[1777873302519,36.74,80051.5,120.0,0.17477,0.00054,3.34091]
[1777873307019,36.74,80053.13,120.0,0.17563,0.00054,3.35142]
[1777873313593,36.73,80051.76,120.0,0.17485,0.00054,3.34182]
[1777873319635,36.73,80050.55,120.0,0.17417,0.00054,3.3335]
[1777873321649,36.73,80052.93,120.0,0.17545,0.00054,3.34912]
[1777873326685,36.72,80052.36,120.0,0.17511,0.00054,3.34502]
[1777873329963,36.72,80045.49,120.0,0.1714,0.00053,3.29944]
[1777873329963,36.72,80045.49,120.0,0.1714,0.00053,3.29944]
[1777873330375,36.72,80045.49,120.0,0.1714,0.00053,3.29944]
[1777873331287,36.72,80045.46,120.0,0.17138,0.00053,3.29924]
[1777873333385,36.72,80045.33,120.0,0.17131,0.00053,3.29839]
[1777873335748,36.72,80042.83,120.0,0.16998,0.00053,3.28186]
[1777873338410,36.72,80042.66,120.0,0.1699,0.00053,3.28078]
[1777873343288,36.72,80041.22,120.0,0.16914,0.00053,3.27138]
[1777873348840,36.73,80043.93,120.0,0.1706,0.00053,3.28958]
[1777873349952,36.73,80043.93,120.0,0.1706,0.00053,3.28958]
[1777873349846,36.73,80047.95,120.0,0.17275,0.00054,3.31617]
[1777873350774,36.73,80047.95,120.0,0.17275,0.00054,3.31617]
[1777873351861,36.73,80046.86,120.0,0.17128,0.00054,3.28611]
[1777873352867,36.72,80049.15,120.0,0.17251,0.00054,3.30124]
[1777873357902,36.72,80049.26,120.0,0.17257,0.00054,3.30195]
[1777873362945,36.72,80048.99,120.0,0.17242,0.00054,3.30012]
[1777873367981,36.72,80047.55,120.0,0.17165,0.00054,3.29057]
[1777873373526,36.72,80047.37,120.0,0.17155,0.00054,3.2894]
[1777873375033,36.72,80045.14,120.0,0.17036,0.00053,3.27468]
[1777873379061,36.73,80043.29,120.0,0.16939,0.00053,3.26258]
[1777873381075,36.73,80040.93,120.0,0.16814,0.00053,3.24705]
[1777873382304,36.73,80040.93,120.0,0.16814,0.00053,3.24705]
[1777873382311,36.73,80040.93,120.0,0.16814,0.00053,3.24705]
[1777873382406,36.73,80044.29,120.0,0.16993,0.00053,3.26935]
[1777873384380,36.73,80045.73,120.0,0.17069,0.00053,3.27876]
[1777873384402,36.72,80045.76,120.0,0.1707,0.00053,3.27883]
[1777873389131,36.73,80048.32,120.0,0.17208,0.00054,3.29585]
[1777873390123,36.73,80048.32,120.0,0.17208,0.00054,3.29585]
[1777873393573,36.73,80048.17,120.0,0.17199,0.00054,3.29486]
[1777873397350,36.73,80050.82,120.0,0.17342,0.00054,3.31235]
[1777873397447,36.73,80050.82,120.0,0.17342,0.00054,3.31235]
[1777873397449,36.73,80054.22,120.0,0.17526,0.00054,3.33475]
[1777873398355,36.73,80054.22,120.0,0.17526,0.00054,3.33475]
[1777873399092,36.72,80054.58,120.0,0.17545,0.00054,3.33708]
[1777873399109,36.72,80054.58,120.0,0.17545,0.00054,3.33708]
[1777873399116,36.72,80054.58,120.0,0.17545,0.00054,3.33708]
[1777873399177,36.72,80054.58,120.0,0.17545,0.00054,3.33708]
[1777873399201,36.72,80058.21,120.0,0.17743,0.00055,3.36097]
[1777873400208,36.72,80062.45,120.0,0.17975,0.00055,3.38883]
[1777873402369,36.72,80063.6,120.0,0.18038,0.00055,3.39628]
[1777873402967,36.72,80063.6,120.0,0.18038,0.00055,3.39628]
[1777873405740,36.72,80064.64,120.0,0.18092,0.00055,3.40276]
[1777873406093,36.71,80064.88,120.0,0.18105,0.00055,3.40421]
[1777873411656,36.71,80064.51,120.0,0.18078,0.00055,3.40112]
[1777873411756,36.7,80065.06,120.0,0.18019,0.00056,3.38175]
[1777873416739,36.71,80066.95,120.0,0.18128,0.00056,3.39461]
[1777873420348,36.71,80063.13,120.0,0.17918,0.00055,3.36973]
[1777873425382,36.72,80063.05,120.0,0.17918,0.00055,3.36971]
[1777873427305,36.72,80063.05,120.0,0.17918,0.00055,3.36971]
[1777873427399,36.72,80059.76,120.0,0.17738,0.00055,3.34823]
[1777873432434,36.72,80061.88,120.0,0.17852,0.00055,3.36182]
[1777873434448,36.72,80063.81,120.0,0.17957,0.00055,3.37436]
[1777873437454,36.71,80063.81,120.0,0.17955,0.00055,3.37415]
[1777873437469,36.71,80064.26,120.0,0.17979,0.00055,3.37702]
[1777873438476,36.71,80066.9,120.0,0.18127,0.00056,3.39449]
[1777873443511,36.72,80069.34,120.0,0.18266,0.00056,3.41088]
[1777873448665,36.72,80069.71,120.0,0.18289,0.00056,3.41351]
[1777873449561,36.72,80069.57,120.0,0.18281,0.00056,3.41263]
[1777873449663,36.72,80075.64,120.0,0.18624,0.00057,3.45251]
[1777873451199,36.72,80076.64,120.0,0.1868,0.00057,3.45906]
[1777873452574,36.72,80069.16,120.0,0.18259,0.00056,3.40996]
[1777873454155,36.72,80068.75,120.0,0.18236,0.00056,3.40732]
[1777873455636,36.72,80067.1,120.0,0.18144,0.00056,3.39652]
[1777873461637,36.73,80066.85,120.0,0.18135,0.00056,3.39538]
[1777873464161,36.73,80067.47,120.0,0.1817,0.00056,3.39959]
[1777873466453,36.73,80066.77,120.0,0.18132,0.00056,3.39512]
[1777873467016,36.73,80060.18,120.0,0.17768,0.00055,3.35181]
[1777873468260,36.73,80060.24,120.0,0.17771,0.00055,3.35213]
[1777873469009,36.73,80060.24,120.0,0.17771,0.00055,3.35213]
[1777873473231,36.73,80064.34,120.0,0.17905,0.00055,3.35578]
[1777873473245,36.73,80064.34,120.0,0.17905,0.00055,3.35578]
[1777873473454,36.73,80064.34,120.0,0.17905,0.00055,3.35578]
[1777873473457,36.73,80064.34,120.0,0.17905,0.00055,3.35578]
[1777873473723,36.73,80072.12,120.0,0.18339,0.00056,3.40687]
[1777873474730,36.73,80078.38,120.0,0.18694,0.00057,3.44796]
[1777873479764,36.73,80077.73,120.0,0.18657,0.00057,3.44371]
[1777873484799,36.73,80079.54,120.0,0.1876,0.00057,3.45555]
[1777873489691,36.73,80078.21,120.0,0.18684,0.00057,3.44683]
[1777873491607,36.73,80077.52,120.0,0.18645,0.00057,3.44233]
[1777873496884,36.73,80077.8,120.0,0.18662,0.00057,3.44422]
[1777873501919,36.73,80077.79,120.0,0.18661,0.00057,3.44419]
[1777873503409,36.73,80077.43,120.0,0.18641,0.00057,3.44185]
[1777873503986,36.73,80077.43,120.0,0.18641,0.00057,3.44185]
[1777873504022,36.73,80071.29,120.0,0.18294,0.00056,3.40158]
[1777873509975,36.73,80070.83,120.0,0.18272,0.00056,3.39899]
[1777873515009,36.74,80070.19,120.0,0.18239,0.00056,3.39513]
[1777873515237,36.74,80070.19,120.0,0.18239,0.00056,3.39513]
[1777873516369,36.74,80070.25,120.0,0.18243,0.00056,3.39559]
[1777873522059,36.74,80069.36,120.0,0.18196,0.00056,3.39015]
[1777873522547,36.74,80069.36,120.0,0.18196,0.00056,3.39015]
[1777873524073,36.75,80067.5,120.0,0.18093,0.00056,3.37808]
[1777873529108,36.75,80067.59,120.0,0.18102,0.00056,3.37911]
[1777873531121,36.75,80067.16,120.0,0.1799,0.00056,3.35343]
[1777873531652,36.75,80067.16,120.0,0.1799,0.00056,3.35343]
[1777873531658,36.75,80067.16,120.0,0.1799,0.00056,3.35343]
[1777873532128,36.76,80066.62,120.0,0.1796,0.00056,3.34997]
[1777873533050,36.76,80066.62,120.0,0.1796,0.00056,3.34997]
[1777873538557,36.75,80066.79,120.0,0.17967,0.00056,3.35068]
[1777873543284,36.75,80066.65,120.0,0.17955,0.00056,3.34935]
[1777873544214,36.74,80059.33,120.0,0.17549,0.00055,3.30096]
[1777873545470,36.74,80059.33,120.0,0.17549,0.00055,3.30096]
[1777873551263,36.74,80060.68,120.0,0.1762,0.00055,3.30958]
[1777873556379,36.74,80059.93,120.0,0.17578,0.00055,3.30452]
[1777873562340,36.74,80060.39,120.0,0.17602,0.00055,3.30734]
[1777873567375,36.73,80060.08,120.0,0.17583,0.00055,3.30515]
[1777873572410,36.73,80060.51,120.0,0.17606,0.00055,3.30784]
[1777873573775,36.73,80060.51,120.0,0.17606,0.00055,3.30784]
[1777873573956,36.73,80060.51,120.0,0.17606,0.00055,3.30784]
[1777873574936,36.73,80054.46,120.0,0.17274,0.00054,3.26784]
[1777873576098,36.73,80054.46,120.0,0.17274,0.00054,3.26784]
[1777873576200,36.73,80051.65,120.0,0.17122,0.00054,3.24929]
[1777873577678,36.73,80051.58,120.0,0.17118,0.00054,3.24886]
[1777873578447,36.73,80051.13,120.0,0.17094,0.00054,3.24593]
[1777873578452,36.73,80051.27,120.0,0.17102,0.00054,3.2469]
[1777873581473,36.73,80058.79,120.0,0.17508,0.00055,3.29614]
[1777873583511,36.72,80059.04,120.0,0.1752,0.00055,3.29759]
[1777873586593,36.72,80059.59,120.0,0.17545,0.00055,3.3006]
[1777873587515,36.71,80061.59,120.0,0.17652,0.00055,3.31338]
[1777873591088,36.71,80061.68,120.0,0.17653,0.00055,3.31353]
[1777873591189,36.7,80061.68,120.0,0.17561,0.00055,3.29017]
[1777873596518,36.69,80060.45,120.0,0.17484,0.00055,3.28101]
[1777873602624,36.67,80057.95,120.0,0.17335,0.00055,3.26312]
[1777873603631,36.67,80056.08,120.0,0.17231,0.00055,3.25057]
[1777873608665,36.66,80057.43,120.0,0.17299,0.00055,3.25871]
[1777873613701,36.65,80057.31,120.0,0.17285,0.00055,3.25707]
[1777873618736,36.64,80055.28,120.0,0.17167,0.00055,3.24279]
[1777873624777,36.63,80056.0,120.0,0.17199,0.00055,3.24661]
[1777873629813,36.62,80056.79,120.0,0.17235,0.00055,3.25106]
[1777873635855,36.61,80056.23,120.0,0.17197,0.00055,3.24639]
[1777873636935,36.61,80056.23,120.0,0.17197,0.00055,3.24639]
[1777873637870,36.6,80033.54,120.0,0.15982,0.00052,3.09534]
[1777873640414,36.6,80031.92,120.0,0.15898,0.00052,3.08465]
[1777873645926,36.61,80031.87,120.0,0.15898,0.00052,3.08462]
[1777873650017,36.61,80031.46,120.0,0.15878,0.00052,3.08206]
[1777873650961,36.61,80027.54,120.0,0.15676,0.00052,3.05611]
[1777873651968,36.61,80028.26,120.0,0.15622,0.00052,3.03772]
[1777873657004,36.62,80026.58,120.0,0.1554,0.00051,3.02711]
[1777873659018,36.62,80028.52,120.0,0.15642,0.00052,3.04027]
[1777873664053,36.63,80030.29,120.0,0.15738,0.00052,3.0526]
[1777873669088,36.63,80031.72,120.0,0.15815,0.00052,3.06252]
[1777873670646,36.63,80031.72,120.0,0.15815,0.00052,3.06252]
[1777873680165,36.64,80031.42,120.0,0.15807,0.00052,3.06144]
[1777873685200,36.65,80030.24,120.0,0.15749,0.00052,3.05403]
[1777873686207,36.65,80027.03,120.0,0.15584,0.00051,3.03281]
[1777873687690,36.65,80027.89,120.0,0.15629,0.00052,3.03864]
[1777873691882,36.66,80027.64,120.0,0.1562,0.00052,3.03745]
[1777873694264,36.66,80023.86,120.0,0.15429,0.00051,3.01271]
[1777873699298,36.67,80023.19,120.0,0.154,0.00051,3.00899]
[1777873701312,36.67,80021.26,120.0,0.15304,0.00051,2.9965]
[1777873701504,36.67,80021.26,120.0,0.15304,0.00051,2.9965]
[1777873702319,36.67,80019.24,120.0,0.15203,0.00051,2.98326]
[1777873707808,36.68,80018.1,120.0,0.15151,0.0005,2.97644]
[1777873711663,36.69,80019.09,120.0,0.15207,0.00051,2.98378]
[1777873711753,36.7,80019.33,120.0,0.1513,0.00051,2.9624]
[1777873716660,36.7,80018.32,120.0,0.15083,0.0005,2.95632]
[1777873716761,36.71,80017.47,120.0,0.15044,0.0005,2.95112]
[1777873719453,36.71,80018.21,120.0,0.1508,0.0005,2.95595]
[1777873719524,36.71,80023.71,120.0,0.15359,0.00051,2.99234]
[1777873720565,36.71,80023.71,120.0,0.15359,0.00051,2.99234]
[1777873721771,36.71,80023.75,120.0,0.15363,0.00051,2.99278]
[1777873727616,36.72,80025.37,120.0,0.15453,0.00051,3.00448]
[1777873729346,36.72,80025.48,120.0,0.1546,0.00051,3.00535]
[1777873728501,36.72,80028.93,120.0,0.15639,0.00052,3.02836]
[1777873733536,36.73,80029.71,120.0,0.15684,0.00052,3.0341]
[1777873734419,36.73,80029.71,120.0,0.15684,0.00052,3.0341]
[1777873735549,36.73,80032.56,120.0,0.15833,0.00052,3.05321]
[1777873740587,36.74,80033.67,120.0,0.15894,0.00052,3.06091]
[1777873742601,36.74,80030.64,120.0,0.15737,0.00052,3.04098]
[1777873747635,36.74,80032.17,120.0,0.1582,0.00052,3.05155]
[1777873753678,36.75,80032.5,120.0,0.15841,0.00052,3.05421]
[1777873758715,36.75,80032.24,120.0,0.15831,0.00052,3.0529]
[1777873762742,36.76,80034.3,120.0,0.15941,0.00052,3.06687]
[1777873768785,36.76,80033.73,120.0,0.15914,0.00052,3.06348]
[1777873770012,36.76,80033.73,120.0,0.15914,0.00052,3.06348]
[1777873770123,36.76,80033.73,120.0,0.15914,0.00052,3.06348]
[1777873770455,36.76,80033.5,120.0,0.15903,0.00052,3.06202]
[1777873770799,36.76,80015.84,120.0,0.14999,0.0005,2.94525]
[1777873771506,36.76,80015.84,120.0,0.14999,0.0005,2.94525]
[1777873771806,36.76,80015.58,120.0,0.14893,0.0005,2.92007]
[1777873773512,36.76,80014.39,120.0,0.14833,0.0005,2.91219]
[1777873776011,36.76,80013.73,120.0,0.148,0.0005,2.90786]
[1777873776177,36.76,80013.73,120.0,0.148,0.0005,2.90786]
[1777873776189,36.76,80013.73,120.0,0.148,0.0005,2.90786]
[1777873777180,36.76,80004.16,120.0,0.14328,0.00049,2.84475]
[1777873779106,36.77,80005.98,120.0,0.14418,0.00049,2.85685]
[1777873779622,36.77,80005.41,120.0,0.1439,0.00049,2.85318]
[1777873779966,36.77,80002.71,120.0,0.14259,0.00049,2.83548]
[1777873780662,36.77,80002.71,120.0,0.14259,0.00049,2.83548]
[1777873780689,36.77,80002.71,120.0,0.14259,0.00049,2.83548]
[1777873787917,36.78,80002.11,120.0,0.14237,0.00049,2.83245]
[1777873789784,36.78,80001.84,120.0,0.14224,0.00049,2.83079]
[1777873789835,36.78,80001.84,120.0,0.14224,0.00049,2.83079]
[1777873789931,36.78,79998.69,120.0,0.14073,0.00048,2.81018]
[1777873791571,36.78,79998.94,120.0,0.14084,0.00048,2.81177]
[1777873796918,36.78,80000.22,120.0,0.14143,0.00048,2.81977]
[1777873801233,36.77,80001.69,120.0,0.14211,0.00049,2.82903]
[1777873801494,36.77,80002.44,120.0,0.14247,0.00049,2.83386]
[1777873802017,36.77,80008.37,120.0,0.14537,0.00049,2.87285]
[1777873803087,36.77,80008.37,120.0,0.14537,0.00049,2.87285]
[1777873803176,36.77,80011.33,120.0,0.14682,0.0005,2.89222]
[1777873804031,36.76,80013.28,120.0,0.14778,0.0005,2.9049]
[1777873807051,36.76,80011.26,120.0,0.14673,0.0005,2.89094]
[1777873808131,36.76,80011.26,120.0,0.14673,0.0005,2.89094]
[1777873809088,36.75,80009.77,120.0,0.14597,0.0005,2.88092]
[1777873811442,36.75,80010.52,120.0,0.14632,0.0005,2.88552]
[1777873816114,36.74,80007.72,120.0,0.14485,0.00049,2.86595]
[1777873819189,36.74,80007.65,120.0,0.14481,0.00049,2.86533]
[1777873820142,36.73,80004.95,120.0,0.14345,0.00049,2.84704]
[1777873820912,36.73,80004.95,120.0,0.14345,0.00049,2.84704]
[1777873824170,36.73,80001.05,120.0,0.14151,0.00049,2.8208]
[1777873827191,36.72,80003.02,120.0,0.14244,0.00049,2.83349]
[1777873831220,36.72,80002.92,120.0,0.14143,0.00049,2.80891]
[1777873836255,36.71,80002.73,120.0,0.1413,0.00049,2.80719]
[1777873836713,36.71,80002.73,120.0,0.1413,0.00049,2.80719]
[1777873842297,36.7,80005.42,120.0,0.14257,0.00049,2.82433]
[1777873847332,36.7,80004.27,120.0,0.14196,0.00049,2.81621]
[1777873852367,36.69,80004.61,120.0,0.14209,0.00049,2.81795]
[1777873854500,36.69,80005.07,120.0,0.1423,0.00049,2.82078]
[1777873857401,36.69,80012.78,120.0,0.14609,0.0005,2.87139]
[1777873858409,36.69,80015.78,120.0,0.14758,0.0005,2.89113]
[1777873859599,36.68,80016.93,120.0,0.14814,0.0005,2.89857]
[1777873860048,36.68,80016.93,120.0,0.14814,0.0005,2.89857]
[1777873861430,36.68,80021.38,120.0,0.15036,0.00051,2.92764]
[1777873861695,36.68,80021.38,120.0,0.15036,0.00051,2.92764]
[1777873861750,36.68,80021.38,120.0,0.15036,0.00051,2.92764]
[1777873862438,36.68,80021.31,120.0,0.15031,0.00051,2.92698]
[1777873863018,36.68,80021.31,120.0,0.15031,0.00051,2.92698]
[1777873865792,36.68,80019.15,120.0,0.14926,0.00051,2.91332]
[1777873872476,36.69,80019.3,120.0,0.14939,0.00051,2.91501]
[1777873873217,36.69,80019.3,120.0,0.14939,0.00051,2.91501]
[1777873873318,36.71,80019.26,120.0,0.14946,0.00051,2.91592]
[1777873876538,36.71,80016.83,120.0,0.14824,0.0005,2.89982]
[1777873877546,36.71,80016.83,120.0,0.14824,0.0005,2.89982]
[1777873877709,36.71,80016.83,120.0,0.14824,0.0005,2.89982]
[1777873879546,36.71,80016.41,120.0,0.14803,0.0005,2.89707]
[1777873885601,36.71,80016.33,120.0,0.148,0.0005,2.89673]
[1777873890637,36.71,80017.19,120.0,0.14844,0.0005,2.9025]
[1777873891650,36.71,80017.19,120.0,0.14844,0.0005,2.9025]
[1777873891752,36.71,80017.53,120.0,0.14767,0.0005,2.88116]
[1777873897686,36.73,80020.08,120.0,0.14909,0.00051,2.89975]
[1777873899014,36.73,80020.08,120.0,0.14909,0.00051,2.89975]
[1777873899017,36.73,80020.08,120.0,0.14909,0.00051,2.89975]
[1777873903454,36.73,80020.38,120.0,0.14926,0.00051,2.90201]
[1777873908764,36.76,80020.06,120.0,0.14931,0.00051,2.90258]
[1777873910059,36.76,80020.06,120.0,0.14931,0.00051,2.90258]
[1777873911133,36.77,80020.09,120.0,0.14934,0.00051,2.90304]
[1777873911136,36.77,80024.29,120.0,0.1515,0.00051,2.93106]
[1777873912469,36.77,80024.29,120.0,0.1515,0.00051,2.93106]
[1777873912791,36.78,80024.62,120.0,0.1517,0.00051,2.93369]
[1777873914764,36.78,80024.66,120.0,0.15172,0.00051,2.93395]
[1777873914856,36.78,80024.66,120.0,0.15172,0.00051,2.93395]
[1777873917825,36.78,80027.94,120.0,0.15346,0.00052,2.95628]
[1777873922152,36.79,80026.57,120.0,0.15279,0.00051,2.94777]
[1777873927897,36.81,80027.53,120.0,0.15339,0.00051,2.95544]
[1777873932932,36.82,80028.16,120.0,0.15379,0.00052,2.9605]
[1777873937967,36.83,80026.13,120.0,0.15281,0.00051,2.94797]
[1777873939175,36.83,80026.13,120.0,0.15281,0.00051,2.94797]
[1777873944748,36.84,80026.31,120.0,0.15299,0.00051,2.9503]
[1777873944780,36.84,80026.31,120.0,0.15299,0.00051,2.9503]
[1777873950051,36.85,80025.95,120.0,0.1529,0.00051,2.94905]
[1777873951058,36.86,80025.98,120.0,0.15197,0.00051,2.92572]
[1777873953071,36.86,80021.06,120.0,0.14949,0.00051,2.89368]
[1777873955419,36.86,80020.61,120.0,0.14929,0.00051,2.89097]
[1777873961341,36.88,80019.61,120.0,0.14888,0.00051,2.8857]
[1777873961437,36.88,80020.71,120.0,0.14948,0.00051,2.89347]
[1777873964539,36.89,80020.68,120.0,0.14947,0.00051,2.89335]
[1777873965156,36.89,80020.69,120.0,0.14948,0.00051,2.89349]
[1777873973264,36.88,80021.06,120.0,0.14963,0.00051,2.89549]
[1777873977240,36.86,80018.65,120.0,0.14825,0.0005,2.87744]
[1777873982275,36.84,80018.99,120.0,0.14834,0.0005,2.87871]
[1777873983607,36.84,80018.99,120.0,0.14834,0.0005,2.87871]
[1777873984289,36.84,80006.93,120.0,0.14231,0.00049,2.79894]
[1777873986318,36.84,80005.97,120.0,0.14183,0.00049,2.79254]
[1777873987764,36.84,80006.88,120.0,0.14226,0.00049,2.79837]
[1777873993352,36.83,80008.08,120.0,0.14281,0.00049,2.80571]
[1777873993664,36.83,80008.08,120.0,0.14281,0.00049,2.80571]
[1777873997797,36.83,80007.68,120.0,0.14259,0.00049,2.80269]
[1777874002862,36.82,80007.93,120.0,0.14267,0.00049,2.80379]
[1777874004917,36.82,80007.88,120.0,0.14263,0.00049,2.80326]
[1777874009075,36.81,80006.72,120.0,0.14203,0.00049,2.79522]
[1777874009464,36.81,79994.32,120.0,0.13602,0.00048,2.71377]
[1777874010471,36.81,79992.29,120.0,0.13506,0.00047,2.70051]
[1777874011478,36.81,79990.68,120.0,0.13335,0.00047,2.66636]
[1777874011757,36.81,79990.68,120.0,0.13335,0.00047,2.66636]
[1777874017519,36.82,79991.02,120.0,0.13354,0.00047,2.66901]
[1777874022555,36.82,79991.4,120.0,0.13374,0.00047,2.67184]
[1777874024569,36.82,79994.49,120.0,0.13522,0.00048,2.69217]
[1777874028596,36.83,79997.34,120.0,0.1366,0.00048,2.71101]
[1777874029604,36.83,80001.09,120.0,0.13841,0.00048,2.73561]
[1777874034639,36.82,80002.01,120.0,0.13885,0.00049,2.74156]
[1777874039674,36.82,80001.39,120.0,0.13854,0.00048,2.73736]
[1777874044710,36.82,80000.27,120.0,0.13799,0.00048,2.7299]
[1777874050319,36.82,80000.97,120.0,0.13832,0.00048,2.73441]
[1777874055789,36.82,80000.57,120.0,0.13811,0.00048,2.73164]
[1777874061380,36.82,80000.29,120.0,0.13797,0.00048,2.72972]
[1777874061832,36.82,79995.49,120.0,0.13567,0.00048,2.69825]
[1777874067873,36.82,79996.02,120.0,0.13593,0.00048,2.70186]
[1777874068881,36.82,79997.98,120.0,0.13687,0.00048,2.71471]
[1777874071543,36.82,79997.97,120.0,0.13591,0.00048,2.69086]
[1777874071902,36.82,80003.05,120.0,0.13836,0.00049,2.72414]
[1777874076937,36.82,80004.51,120.0,0.13906,0.00049,2.73358]
[1777874079958,36.82,80001.6,120.0,0.13764,0.00048,2.71442]
[1777874084992,36.82,80001.64,120.0,0.13766,0.00048,2.71466]
[1777874090029,36.82,79998.91,120.0,0.13634,0.00048,2.69676]
[1777874094058,36.82,79996.85,120.0,0.13536,0.00048,2.68339]
[1777874097078,36.82,79994.84,120.0,0.13441,0.00048,2.67036]
[1777874102113,36.82,79996.88,120.0,0.1354,0.00048,2.68392]
[1777874108157,36.82,79996.8,120.0,0.13537,0.00048,2.68361]
[1777874113192,36.83,79997.17,120.0,0.13556,0.00048,2.68621]
[1777874118227,36.83,80000.19,120.0,0.13703,0.00048,2.70611]
[1777874124504,36.83,80000.33,120.0,0.13709,0.00048,2.70704]
[1777874129752,36.83,80000.28,120.0,0.13707,0.00048,2.70672]
[1777874129303,36.83,79997.89,120.0,0.13592,0.00048,2.69109]
[1777874131318,36.83,79997.88,120.0,0.13495,0.00048,2.6672]
[1777874137360,36.83,79997.7,120.0,0.13489,0.00048,2.6663]
[1777874142395,36.84,79996.01,120.0,0.1341,0.00048,2.65552]
[1777874147429,36.84,79996.09,120.0,0.13416,0.00048,2.65638]
[1777874148951,36.84,79996.06,120.0,0.13415,0.00048,2.65625]
[1777874155486,36.84,79998.26,120.0,0.13523,0.00048,2.67096]
[1777874160521,36.85,79998.07,120.0,0.13515,0.00048,2.66994]
[1777874161088,36.85,79998.07,120.0,0.13515,0.00048,2.66994]
[1777874163542,36.85,80001.6,120.0,0.13687,0.00048,2.69314]
[1777874167482,36.85,80001.76,120.0,0.13695,0.00048,2.69423]
[1777874168002,36.85,80003.48,120.0,0.13778,0.00049,2.7055]
[1777874168577,36.85,80013.61,120.0,0.14277,0.0005,2.77195]
[1777874170163,36.85,80014.64,120.0,0.14327,0.0005,2.77863]
[1777874171555,36.85,80014.1,120.0,0.143,0.0005,2.77498]
[1777874171691,36.85,80014.1,120.0,0.143,0.0005,2.77498]
[1777874171761,36.84,80011.05,120.0,0.14147,0.0005,2.75485]
[1777874172605,36.84,80003.61,120.0,0.13782,0.00049,2.70598]
[1777874172910,36.84,80003.61,120.0,0.13782,0.00049,2.70598]
[1777874176633,36.84,80005.52,120.0,0.13875,0.00049,2.7185]
[1777874177922,36.84,80005.34,120.0,0.13866,0.00049,2.7173]
[1777874183681,36.84,80005.16,120.0,0.13856,0.00049,2.71598]
[1777874186019,36.84,80004.95,120.0,0.13846,0.00049,2.71457]
[1777874186702,36.84,80007.67,120.0,0.13979,0.00049,2.73239]
[1777874191738,36.84,80008.02,120.0,0.13896,0.00049,2.71047]
[1777874193756,36.84,80017.2,120.0,0.14352,0.0005,2.7707]
[1777874196024,36.84,80018.86,120.0,0.14434,0.0005,2.7815]
[1777874197794,36.83,80021.59,120.0,0.14571,0.00051,2.79927]
[1777874199809,36.83,80019.35,120.0,0.14456,0.0005,2.7843]
[1777874204844,36.83,80019.36,120.0,0.14452,0.0005,2.78381]
[1777874208931,36.82,80019.4,120.0,0.14451,0.0005,2.78366]
[1777874209883,36.82,80017.12,120.0,0.14335,0.0005,2.76855]
[1777874211281,36.82,80019.08,120.0,0.14433,0.0005,2.78127]
[1777874212198,36.82,80019.08,120.0,0.14433,0.0005,2.78127]
[1777874212403,36.82,80022.26,120.0,0.14593,0.00051,2.80211]
[1777874217940,36.81,80022.3,120.0,0.14589,0.00051,2.80163]
[1777874222975,36.8,80022.94,120.0,0.14617,0.00051,2.80524]
[1777874226319,36.8,80022.77,120.0,0.14606,0.00051,2.80386]
[1777874227433,36.8,80021.42,120.0,0.14537,0.00051,2.79484]
[1777874231031,36.79,80024.09,120.0,0.14668,0.00051,2.81187]
[1777874234052,36.78,80021.02,120.0,0.14509,0.00051,2.79123]
[1777874238532,36.78,80021.58,120.0,0.14535,0.00051,2.79459]
[1777874239347,36.78,80021.61,120.0,0.14535,0.00051,2.79468]
[1777874246135,36.77,80021.47,120.0,0.14522,0.00051,2.79295]
[1777874247944,36.77,80021.36,120.0,0.14516,0.00051,2.79212]
[1777874254193,36.76,80021.93,120.0,0.1444,0.00051,2.77102]
[1777874259228,36.76,80021.46,120.0,0.14413,0.00051,2.76751]
[1777874265271,36.75,80021.75,120.0,0.14424,0.00051,2.76896]
[1777874268652,36.75,80021.33,120.0,0.14402,0.00051,2.76604]
[1777874268671,36.75,80021.33,120.0,0.14402,0.00051,2.76604]
[1777874275340,36.74,80017.63,120.0,0.14211,0.0005,2.74114]
[1777874277762,36.74,80017.42,120.0,0.14201,0.0005,2.73972]
[1777874280969,36.74,80018.97,120.0,0.14277,0.0005,2.74978]
[1777874283680,36.74,80022.66,120.0,0.14463,0.00051,2.77394]
[1777874285410,36.74,80024.77,120.0,0.14569,0.00051,2.78769]
[1777874290445,36.73,80025.1,120.0,0.14582,0.00051,2.78938]
[1777874295480,36.72,80024.54,120.0,0.14549,0.00051,2.78519]
[1777874298906,36.72,80024.39,120.0,0.1454,0.00051,2.78401]
[1777874307568,36.71,80023.87,120.0,0.14507,0.00051,2.77975]
[1777874307634,36.71,80021.22,120.0,0.14372,0.00051,2.76217]
[1777874311592,36.71,80019.13,120.0,0.14165,0.0005,2.7239]
[1777874312749,36.71,80019.13,120.0,0.14165,0.0005,2.7239]
[1777874318641,36.71,80018.88,120.0,0.14151,0.0005,2.72205]
[1777874323676,36.71,80018.46,120.0,0.14129,0.0005,2.7192]
[1777874324568,36.71,80018.46,120.0,0.14129,0.0005,2.7192]
[1777874325346,36.71,80018.46,120.0,0.14129,0.0005,2.71918]
[1777874325690,36.7,80012.84,120.0,0.13848,0.0005,2.68216]
[1777874326697,36.71,80009.02,120.0,0.1366,0.00049,2.65709]
[1777874331732,36.71,80008.08,120.0,0.13617,0.00049,2.65128]
[1777874336767,36.71,80008.85,120.0,0.13657,0.00049,2.65669]
[1777874338781,36.71,80012.16,120.0,0.13821,0.0005,2.67855]
[1777874343816,36.72,80013.12,120.0,0.1387,0.0005,2.68501]
[1777874348851,36.72,80014.15,120.0,0.13922,0.0005,2.69191]
[1777874350865,36.72,80016.4,120.0,0.14034,0.0005,2.70676]
[1777874351872,36.72,80018.61,120.0,0.14145,0.0005,2.72131]
[1777874356907,36.72,80018.04,120.0,0.14116,0.0005,2.71747]
[1777874360783,36.72,80018.63,120.0,0.14145,0.0005,2.7213]
[1777874367815,36.72,80018.35,120.0,0.14131,0.0005,2.71942]
[1777874369999,36.71,80016.26,120.0,0.14025,0.0005,2.7055]
[1777874371006,36.71,80016.15,120.0,0.13919,0.0005,2.68046]
[1777874371649,36.71,80016.15,120.0,0.13919,0.0005,2.68046]
[1777874373021,36.71,80013.5,120.0,0.13787,0.0005,2.66306]
[1777874378056,36.72,80012.89,120.0,0.13759,0.0005,2.65931]
[1777874383489,36.72,80013.3,120.0,0.13781,0.0005,2.66222]
[1777874383496,36.72,80013.3,120.0,0.13781,0.0005,2.66222]
[1777874389133,36.72,80014.44,120.0,0.13841,0.0005,2.67011]
[1777874394168,36.73,80013.2,120.0,0.13781,0.0005,2.66218]
[1777874399203,36.73,80013.56,120.0,0.13801,0.0005,2.6648]
[1777874400808,36.73,80013.56,120.0,0.13801,0.0005,2.6648]
[1777874400917,36.73,80013.56,120.0,0.13801,0.0005,2.6648]
[1777874401217,36.73,80008.46,120.0,0.1355,0.00049,2.63142]
[1777874402224,36.73,80006.06,120.0,0.13433,0.00049,2.61579]
[1777874406708,36.74,80005.78,120.0,0.13422,0.00049,2.6143]
[1777874406768,36.74,80005.78,120.0,0.13422,0.00049,2.6143]
[1777874407259,36.74,80019.76,120.0,0.14116,0.0005,2.70633]
[1777874408266,36.74,80022.37,120.0,0.14248,0.00051,2.72351]
[1777874412066,36.74,80021.67,120.0,0.14212,0.00051,2.71882]
[1777874412451,36.74,80029.81,120.0,0.14628,0.00052,2.77249]
[1777874413301,36.74,80033.74,120.0,0.14831,0.00052,2.79832]
[1777874417032,36.73,80033.88,120.0,0.14836,0.00052,2.79898]
[1777874417089,36.73,80033.95,120.0,0.14839,0.00052,2.79931]
[1777874424378,36.72,80033.41,120.0,0.14802,0.00052,2.79471]
[1777874429413,36.71,80034.72,120.0,0.14866,0.00052,2.80273]
[1777874431427,36.71,80034.6,120.0,0.14756,0.00052,2.7772]
[1777874435310,36.71,80034.08,120.0,0.14727,0.00052,2.77353]
[1777874440490,36.7,80028.54,120.0,0.14434,0.00051,2.7362]
[1777874445636,36.7,80027.62,120.0,0.14386,0.00051,2.72999]
[1777874446105,36.69,80027.21,120.0,0.14364,0.00051,2.72719]
[1777874450560,36.69,80031.13,120.0,0.14564,0.00052,2.75289]
[1777874455594,36.69,80027.18,120.0,0.14358,0.00051,2.72641]
[1777874457609,36.69,80025.02,120.0,0.14247,0.00051,2.71209]
[1777874461768,36.69,80028.4,120.0,0.14419,0.00051,2.7343]
[1777874462644,36.68,80036.38,120.0,0.14833,0.00052,2.78702]
[1777874464107,36.68,80034.35,120.0,0.14726,0.00052,2.77347]
[1777874464658,36.68,80024.44,120.0,0.14215,0.00051,2.70788]
[1777874465606,36.68,80024.44,120.0,0.14215,0.00051,2.70788]
[1777874465665,36.68,80016.56,120.0,0.13817,0.0005,2.65595]
[1777874467029,36.68,80005.83,120.0,0.13289,0.00049,2.58557]
[1777874467331,36.68,80005.83,120.0,0.13289,0.00049,2.58557]
[1777874469157,36.69,80003.63,120.0,0.13184,0.00048,2.57149]
[1777874474417,36.7,80002.1,120.0,0.13117,0.00048,2.56239]
[1777874474840,36.7,79994.39,120.0,0.12751,0.00047,2.51231]
[1777874475505,36.7,79994.39,120.0,0.12751,0.00047,2.51231]
[1777874476108,36.7,79995.18,120.0,0.1279,0.00047,2.5177]
[1777874476804,36.7,79995.18,120.0,0.1279,0.00047,2.5177]
[1777874478635,36.7,79993.12,120.0,0.12693,0.00047,2.5043]
[1777874479209,36.7,79993.24,120.0,0.12698,0.00047,2.50509]
[1777874485193,36.72,79991.84,120.0,0.12641,0.00047,2.49723]
[1777874490840,36.73,79992.81,120.0,0.12698,0.00047,2.50503]
[1777874491704,36.73,79992.81,120.0,0.12698,0.00047,2.50503]
[1777874491846,36.73,79993.51,120.0,0.12632,0.00047,2.48548]
[1777874492854,36.73,79991.06,120.0,0.12516,0.00047,2.4695]
[1777874497889,36.73,79990.07,120.0,0.12468,0.00047,2.46286]
[1777874503096,36.73,79989.52,120.0,0.12442,0.00047,2.45916]
[1777874508261,36.73,79989.46,120.0,0.12437,0.00047,2.45856]
[1777874511456,36.73,79989.5,120.0,0.12439,0.00047,2.45872]
[1777874511988,36.73,79998.47,120.0,0.12861,0.00048,2.51691]
[1777874512995,36.73,80002.81,120.0,0.13071,0.00048,2.54541]
[1777874513583,36.73,80002.81,120.0,0.13071,0.00048,2.54541]
[1777874518030,36.73,79997.18,120.0,0.12801,0.00048,2.50868]
[1777874519037,36.73,79999.43,120.0,0.12908,0.00048,2.52332]
[1777874524072,36.73,79997.77,120.0,0.12828,0.00048,2.51241]
[1777874529110,36.73,79997.26,120.0,0.12804,0.00048,2.50905]
[1777874530092,36.73,79997.28,129.0,0.12805,0.00048,2.50917]
[1777874530114,36.73,79995.84,129.0,0.12736,0.00047,2.4998]
[1777874531292,36.72,79994.91,129.0,0.1269,0.00047,2.49342]
[1777874537163,36.7,79995.79,129.0,0.12718,0.00047,2.49725]
[1777874542198,36.68,79996.82,129.0,0.12755,0.00047,2.50237]
[1777874545219,36.67,79994.69,129.0,0.12647,0.00047,2.48754]
[1777874550254,36.65,79993.32,129.0,0.12571,0.00047,2.47711]
[1777874552097,36.65,79993.32,129.0,0.12571,0.00047,2.47711]
[1777874552185,36.65,79994.32,129.0,0.12513,0.00047,2.4586]
[1777874557303,36.65,79993.49,129.0,0.12474,0.00047,2.45321]
[1777874562350,36.65,79993.28,129.0,0.12464,0.00047,2.45185]
[1777874562368,36.65,79993.28,129.0,0.12464,0.00047,2.45185]
[1777874563243,36.65,79993.31,129.0,0.12465,0.00047,2.45205]
[1777874563345,36.65,79990.02,129.0,0.12311,0.00047,2.43072]
[1777874564352,36.65,79993.74,129.0,0.12485,0.00047,2.45484]
[1777874567374,36.65,79996.57,129.0,0.12619,0.00047,2.47322]
[1777874572104,36.65,79998.03,129.0,0.12688,0.00048,2.48272]
[1777874574090,36.65,79997.77,129.0,0.12676,0.00048,2.48103]
[1777874576436,36.65,80000.36,129.0,0.12799,0.00048,2.4979]
[1777874579457,36.65,80003.11,129.0,0.12931,0.00048,2.51584]
[1777874580849,36.65,80003.11,129.0,0.12931,0.00048,2.51584]
[1777874580850,36.65,80003.11,129.0,0.12931,0.00048,2.51584]
[1777874581126,36.65,80003.11,129.0,0.12931,0.00048,2.51584]
[1777874581227,36.65,80018.3,129.0,0.13678,0.0005,2.61539]
[1777874582066,36.65,80018.3,129.0,0.13678,0.0005,2.61539]
[1777874582692,36.64,80019.43,129.0,0.13731,0.0005,2.62236]
[1777874583525,36.63,80016.77,129.0,0.1359,0.0005,2.60392]
[1777874586677,36.62,80016.56,129.0,0.13573,0.0005,2.60164]
[1777874587146,36.62,80012.8,129.0,0.13383,0.00049,2.57648]
[1777874588576,36.61,80013.56,129.0,0.13417,0.00049,2.58106]
[1777874588597,36.61,80013.56,129.0,0.13417,0.00049,2.58106]
[1777874588628,36.61,80013.56,129.0,0.13417,0.00049,2.58106]
[1777874588702,36.61,80013.56,129.0,0.13417,0.00049,2.58106]
[1777874588730,36.61,80007.9,129.0,0.13136,0.00049,2.54351]
[1777874589870,36.61,80001.78,129.0,0.1284,0.00048,2.50348]
[1777874590586,36.61,80001.78,129.0,0.1284,0.00048,2.50348]
[1777874590663,36.61,80001.6,129.0,0.12832,0.00048,2.50231]
[1777874595953,36.59,80000.89,129.0,0.12788,0.00048,2.49641]
[1777874596230,36.59,79998.4,129.0,0.12667,0.00048,2.47985]
[1777874597165,36.59,79998.4,129.0,0.12667,0.00048,2.47985]
[1777874597167,36.59,79997.53,129.0,0.12624,0.00047,2.47389]
[1777874597426,36.59,79997.53,129.0,0.12624,0.00047,2.47389]
[1777874598532,36.59,79997.0,129.0,0.12598,0.00047,2.47044]
[1777874598715,36.59,79997.0,129.0,0.12598,0.00047,2.47044]
[1777874598724,36.59,79997.0,129.0,0.12598,0.00047,2.47044]
[1777874598937,36.59,79997.0,129.0,0.12598,0.00047,2.47044]
[1777874599038,36.59,79996.95,129.0,0.12596,0.00047,2.47011]
[1777874600604,36.58,79993.74,129.0,0.12441,0.00047,2.44868]
[1777874606647,36.56,79994.53,129.0,0.12467,0.00047,2.45228]
[1777874608661,36.56,79996.6,129.0,0.12561,0.00047,2.46525]
[1777874611681,36.55,79995.97,129.0,0.12423,0.00047,2.43583]
[1777874612948,36.55,79995.97,129.0,0.12423,0.00047,2.43583]
[1777874613050,36.54,79994.02,129.0,0.12329,0.00047,2.42289]
[1777874614075,36.54,79991.63,129.0,0.12216,0.00047,2.40714]
[1777874614702,36.54,79995.41,129.0,0.12391,0.00047,2.43147]
[1777874619844,36.53,79996.63,129.0,0.12441,0.00047,2.43841]
[1777874619945,36.53,79999.45,129.0,0.12573,0.00048,2.45653]
[1777874625780,36.51,79999.42,129.0,0.1256,0.00048,2.45469]
[1777874627793,36.5,79996.75,129.0,0.12429,0.00047,2.43675]
[1777874631822,36.49,79994.41,129.0,0.12312,0.00047,2.42054]
[1777874634843,36.48,79991.51,129.0,0.12171,0.00047,2.40104]
[1777874637151,36.48,79990.93,129.0,0.12143,0.00047,2.39707]
[1777874637179,36.48,79991.53,129.0,0.1217,0.00047,2.40077]
[1777874640365,36.48,79992.04,129.0,0.12193,0.00047,2.40408]
[1777874641695,36.48,79993.07,129.0,0.12241,0.00047,2.41077]
[1777874641892,36.48,79995.62,129.0,0.12361,0.00047,2.42736]
[1777874643742,36.48,79997.09,129.0,0.12431,0.00047,2.43693]
[1777874644227,36.48,79997.09,129.0,0.12431,0.00047,2.43693]
[1777874651248,36.48,79997.4,129.0,0.12445,0.00047,2.43895]
[1777874655990,36.48,79992.63,129.0,0.12221,0.00047,2.40791]
[1777874656405,36.48,79992.63,129.0,0.12221,0.00047,2.40791]
[1777874656997,36.48,79990.05,129.0,0.12101,0.00046,2.39117]
[1777874658003,36.48,79992.27,129.0,0.12204,0.00047,2.40558]
[1777874659460,36.48,79993.59,129.0,0.12266,0.00047,2.41415]
[1777874660410,36.48,79993.25,129.0,0.1225,0.00047,2.41194]
[1777874661025,36.48,79997.25,129.0,0.12438,0.00047,2.43797]
[1777874662264,36.48,79997.25,129.0,0.12438,0.00047,2.43797]
[1777874662294,36.48,79999.37,129.0,0.12539,0.00048,2.4518]
[1777874662425,36.48,79999.37,129.0,0.12539,0.00048,2.4518]
[1777874662568,36.48,79999.37,129.0,0.12539,0.00048,2.4518]
[1777874665627,36.48,79999.02,129.0,0.12522,0.00048,2.44951]
[1777874671096,36.48,79997.87,129.0,0.12365,0.00047,2.41741]
[1777874674117,36.48,79994.79,129.0,0.12219,0.00047,2.39738]
[1777874677960,36.48,79994.38,129.0,0.122,0.00047,2.39472]
[1777874678145,36.48,79992.1,129.0,0.12094,0.00047,2.37993]
[1777874683179,36.48,79990.06,129.0,0.11999,0.00046,2.36671]
[1777874686201,36.48,79993.2,129.0,0.12145,0.00047,2.38706]
[1777874687335,36.48,79993.2,129.0,0.12145,0.00047,2.38706]
[1777874688305,36.48,79989.57,129.0,0.11976,0.00046,2.36354]
[1777874689194,36.48,79989.57,129.0,0.11976,0.00046,2.36354]
[1777874689222,36.48,79986.0,129.0,0.11812,0.00046,2.34047]
[1777874691796,36.48,79985.57,129.0,0.11792,0.00046,2.3377]
[1777874692243,36.48,79980.18,129.0,0.11547,0.00045,2.30301]
[1777874697278,36.48,79978.58,129.0,0.11475,0.00045,2.29274]
[1777874698118,36.48,79978.58,129.0,0.11475,0.00045,2.29274]
[1777874703320,36.48,79980.85,129.0,0.11577,0.00045,2.30731]
[1777874706341,36.48,79978.37,129.0,0.11466,0.00045,2.29139]
[1777874707348,36.48,79981.65,129.0,0.11614,0.00045,2.31245]
[1777874710369,36.48,79969.0,129.0,0.11051,0.00044,2.23157]
[1777874710382,36.48,79969.0,129.0,0.11051,0.00044,2.23157]
[1777874711930,36.48,79963.42,129.0,0.10808,0.00043,2.19619]
[1777874714974,36.48,79962.1,129.0,0.10752,0.00043,2.18785]
[1777874719432,36.45,79967.11,129.0,0.10953,0.00043,2.21735]
[1777874720439,36.45,79973.18,129.0,0.11215,0.00044,2.25545]
[1777874721446,36.44,79968.63,129.0,0.11011,0.00044,2.2259]
[1777874726481,36.41,79967.14,129.0,0.10928,0.00043,2.21367]
[1777874727488,36.41,79964.85,129.0,0.10825,0.00043,2.19858]
[1777874732149,36.38,79964.16,129.0,0.10675,0.00043,2.16719]
[1777874734537,36.36,79966.38,129.0,0.1076,0.00043,2.17957]
[1777874735543,36.35,79962.06,129.0,0.1057,0.00043,2.15171]
[1777874737558,36.34,79959.83,129.0,0.10468,0.00042,2.13654]
[1777874742594,36.31,79960.21,129.0,0.10465,0.00042,2.13614]
[1777874747629,36.28,79958.35,129.0,0.10368,0.00042,2.12164]
[1777874749275,36.28,79958.35,129.0,0.10368,0.00042,2.12164]
[1777874750652,36.27,79958.3,129.0,0.10358,0.00042,2.12021]
[1777874751690,36.26,79951.01,129.0,0.10046,0.00041,2.07343]
[1777874752697,36.25,79947.43,129.0,0.09896,0.00041,2.05063]
[1777874755348,36.24,79943.86,129.0,0.09745,0.0004,2.02755]
[1777874756378,36.24,79943.86,129.0,0.09745,0.0004,2.02755]
[1777874757890,36.23,79941.15,129.0,0.0963,0.0004,2.00992]
[1777874760016,36.22,79940.64,129.0,0.09604,0.0004,2.00593]
[1777874760634,36.22,79940.34,129.0,0.0959,0.0004,2.00365]
[1777874761241,36.22,79940.34,129.0,0.0959,0.0004,2.00365]
[1777874761414,36.22,79940.34,129.0,0.0959,0.0004,2.00365]
[1777874761375,36.21,79931.55,129.0,0.09241,0.00039,1.94941]
[1777874761656,36.21,79931.55,129.0,0.09241,0.00039,1.94941]
[1777874761710,36.21,79931.55,129.0,0.09241,0.00039,1.94941]
[1777874761760,36.21,79927.88,129.0,0.09097,0.00038,1.92677]
[1777874762995,36.21,79927.88,129.0,0.09097,0.00038,1.92677]
[1777874763097,36.21,79921.47,129.0,0.08851,0.00038,1.8878]
[1777874763594,36.21,79921.47,129.0,0.08851,0.00038,1.8878]
[1777874764189,36.21,79921.47,129.0,0.08851,0.00038,1.8878]
[1777874764346,36.21,79921.47,129.0,0.08851,0.00038,1.8878]
[1777874764979,36.2,79921.07,129.0,0.08834,0.00038,1.88514]
[1777874765260,36.2,79909.11,129.0,0.08392,0.00036,1.81375]
[1777874765788,36.2,79905.67,129.0,0.08268,0.00036,1.79353]
[1777874766550,36.2,79905.67,129.0,0.08268,0.00036,1.79353]
[1777874768260,36.2,79907.05,129.0,0.08317,0.00036,1.80163]
[1777874768330,36.2,79911.2,129.0,0.08468,0.00036,1.82609]
[1777874768809,36.2,79915.19,129.0,0.08613,0.00037,1.84959]
[1777874769678,36.2,79915.19,129.0,0.08613,0.00037,1.84959]
[1777874770459,36.2,79916.95,129.0,0.08677,0.00037,1.85987]
[1777874772838,36.19,79913.73,129.0,0.08554,0.00037,1.84007]
[1777874774852,36.19,79916.0,129.0,0.08635,0.00037,1.8532]
[1777874775879,36.19,79916.0,129.0,0.08635,0.00037,1.8532]
[1777874776592,36.18,79917.05,129.0,0.08673,0.00037,1.85926]
[1777874777754,36.18,79917.84,129.0,0.08701,0.00037,1.86376]
[1777874780894,36.17,79913.78,129.0,0.08545,0.00037,1.83872]
[1777874782347,36.17,79913.78,129.0,0.08545,0.00037,1.83872]
[1777874782908,36.17,79910.29,129.0,0.08416,0.00036,1.8177]
[1777874785213,36.17,79910.07,129.0,0.08407,0.00036,1.81625]
[1777874785679,36.17,79909.22,129.0,0.08375,0.00036,1.81109]
[1777874787203,36.16,79910.43,129.0,0.08418,0.00036,1.81809]
[1777874788914,36.16,79908.65,129.0,0.08352,0.00036,1.80728]
[1777874789021,36.16,79908.65,129.0,0.08352,0.00036,1.80728]
[1777874789434,36.16,79908.65,129.0,0.08352,0.00036,1.80728]
[1777874789123,36.16,79908.34,129.0,0.0834,0.00036,1.80532]
[1777874789576,36.16,79908.34,129.0,0.0834,0.00036,1.80532]
[1777874790310,36.16,79908.34,129.0,0.0834,0.00036,1.80532]
[1777874790398,36.16,79908.34,129.0,0.0834,0.00036,1.80532]
[1777874791052,36.16,79907.48,129.0,0.08309,0.00036,1.80026]
[1777874791087,36.16,79907.48,129.0,0.08309,0.00036,1.80026]
[1777874791151,36.16,79907.16,129.0,0.08204,0.00036,1.77528]
[1777874792479,36.16,79907.64,129.0,0.08221,0.00036,1.77797]
[1777874792592,36.16,79907.64,129.0,0.08221,0.00036,1.77797]
[1777874792977,36.16,79907.68,129.0,0.08221,0.00036,1.77811]
[1777874798013,36.16,79910.1,129.0,0.08308,0.00036,1.79231]
[1777874799020,36.16,79913.57,129.0,0.08434,0.00037,1.81277]
[1777874799943,36.16,79913.57,129.0,0.08434,0.00037,1.81277]
[1777874800029,36.16,79916.14,129.0,0.08529,0.00037,1.82799]
[1777874800700,36.16,79916.14,129.0,0.08529,0.00037,1.82799]
[1777874800779,36.16,79916.14,129.0,0.08529,0.00037,1.82799]
[1777874801036,36.16,79921.43,129.0,0.08725,0.00037,1.85952]
[1777874801526,36.16,79921.43,129.0,0.08725,0.00037,1.85952]
[1777874803745,36.16,79925.26,129.0,0.08869,0.00038,1.88249]
[1777874804397,36.16,79925.26,129.0,0.08869,0.00038,1.88249]
[1777874806022,36.16,79925.16,129.0,0.08866,0.00038,1.88189]
[1777874811904,36.16,79927.24,129.0,0.08945,0.00038,1.89442]
[1777874812108,36.16,79927.24,129.0,0.08945,0.00038,1.89442]
[1777874816381,36.16,79927.61,129.0,0.08959,0.00038,1.89665]
[1777874816413,36.16,79927.61,129.0,0.08959,0.00038,1.89665]
[1777874817148,36.16,79928.7,129.0,0.08999,0.00038,1.90297]
[1777874820394,36.15,79929.75,129.0,0.09036,0.00038,1.90876]
[1777874820456,36.15,79929.75,129.0,0.09036,0.00038,1.90876]
[1777874820895,36.15,79930.02,129.0,0.09044,0.00038,1.91011]
[1777874821057,36.15,79930.02,129.0,0.09044,0.00038,1.91011]
[1777874821175,36.14,79932.77,129.0,0.09148,0.00039,1.92651]
[1777874823314,36.14,79935.76,129.0,0.09261,0.00039,1.94409]
[1777874825203,36.13,79939.15,129.0,0.0939,0.0004,1.96415]
[1777874830238,36.11,79938.7,129.0,0.0936,0.00039,1.95956]
[1777874835442,36.1,79937.26,129.0,0.09295,0.00039,1.94935]
[1777874838299,36.08,79934.45,129.0,0.09176,0.00039,1.93082]
[1777874843334,36.06,79935.85,129.0,0.0922,0.00039,1.93774]
[1777874846529,36.05,79935.09,129.0,0.09184,0.00039,1.93213]
[1777874847362,36.05,79927.46,129.0,0.08888,0.00038,1.88549]
[1777874851390,36.04,79927.66,129.0,0.08793,0.00038,1.86213]
[1777874852397,36.04,79933.53,129.0,0.09016,0.00039,1.89735]
[1777874853944,36.03,79935.43,129.0,0.09088,0.00039,1.90863]
[1777874854410,36.03,79937.07,129.0,0.0915,0.00039,1.91834]
[1777874856425,36.03,79930.27,129.0,0.08887,0.00038,1.87706]
[1777874857975,36.03,79928.86,129.0,0.08833,0.00038,1.86855]
[1777874860453,36.03,79926.31,129.0,0.08737,0.00038,1.8532]
[1777874864023,36.03,79927.26,129.0,0.08773,0.00038,1.85891]
[1777874865488,36.03,79929.36,129.0,0.08852,0.00038,1.87156]
[1777874867165,36.03,79929.36,129.0,0.08852,0.00038,1.87156]
[1777874867728,36.03,79929.3,129.0,0.0885,0.00038,1.8712]
[1777874868206,36.03,79929.3,129.0,0.0885,0.00038,1.8712]
[1777874868228,36.03,79929.3,129.0,0.0885,0.00038,1.8712]
[1777874868509,36.03,79916.66,129.0,0.08378,0.00037,1.79567]
[1777874869516,36.03,79914.56,129.0,0.08301,0.00036,1.78326]
[1777874870432,36.03,79914.56,129.0,0.08301,0.00036,1.78326]
[1777874870522,36.03,79912.15,129.0,0.08214,0.00036,1.76907]
[1777874871382,36.03,79912.15,129.0,0.08214,0.00036,1.76907]
[1777874874528,36.03,79909.86,129.0,0.08131,0.00036,1.75564]
[1777874874976,36.03,79909.99,129.0,0.08136,0.00036,1.7564]
[1777874880449,36.03,79909.33,129.0,0.08112,0.00036,1.75254]
[1777874881438,36.03,79906.69,129.0,0.08018,0.00035,1.73713]
[1777874881602,36.03,79904.51,129.0,0.07941,0.00035,1.72446]
[1777874886020,36.03,79905.12,129.0,0.07963,0.00035,1.728]
[1777874886120,36.03,79910.19,129.0,0.08143,0.00036,1.75757]
[1777874886834,36.03,79910.19,129.0,0.08143,0.00036,1.75757]
[1777874886928,36.03,79912.49,129.0,0.08226,0.00036,1.77107]
[1777874887645,36.03,79915.79,129.0,0.08346,0.00037,1.79052]
[1777874889659,36.03,79922.47,129.0,0.08592,0.00037,1.83021]
[1777874891163,36.03,79924.51,129.0,0.08669,0.00038,1.84241]
[1777874895702,36.03,79927.3,129.0,0.08774,0.00038,1.85916]
[1777874899327,36.03,79927.19,129.0,0.0877,0.00038,1.85849]
[1777874901743,36.03,79916.64,129.0,0.08377,0.00037,1.79555]
[1777874902751,36.03,79919.74,129.0,0.08491,0.00037,1.81394]
[1777874908332,36.03,79919.29,129.0,0.08474,0.00037,1.81126]
[1777874910807,36.03,79924.43,129.0,0.08666,0.00038,1.84193]
[1777874911815,36.03,79924.34,129.0,0.08566,0.00037,1.81784]
[1777874916850,36.03,79923.43,129.0,0.08532,0.00037,1.81242]
[1777874924748,36.03,79923.39,129.0,0.0853,0.00037,1.81218]
[1777874924818,36.03,79923.39,129.0,0.0853,0.00037,1.81218]
[1777874924906,36.03,79923.86,129.0,0.08548,0.00037,1.81498]
[1777874928934,36.02,79928.07,129.0,0.08702,0.00038,1.83952]
[1777874933969,36.02,79927.68,129.0,0.08682,0.00038,1.83626]
[1777874934976,36.01,79930.03,129.0,0.0877,0.00038,1.85019]
[1777874940016,36.0,79930.39,129.0,0.08777,0.00038,1.85134]
[1777874942027,36.0,79934.64,129.0,0.08937,0.00039,1.87659]
[1777874942647,36.0,79934.64,129.0,0.08937,0.00039,1.87659]
[1777874942756,36.0,79934.64,129.0,0.08937,0.00039,1.87659]
[1777874948069,35.98,79933.92,129.0,0.089,0.00039,1.87082]
[1777874951724,35.98,79934.03,129.0,0.08902,0.00039,1.87102]
[1777874957253,35.97,79934.09,129.0,0.08897,0.00039,1.87023]
[1777874957254,35.97,79934.09,129.0,0.08897,0.00039,1.87023]
[1777874963173,35.95,79933.44,129.0,0.0886,0.00038,1.86451]
[1777874967469,35.94,79934.02,129.0,0.08878,0.00039,1.86735]
[1777874967781,35.94,79934.01,129.0,0.08876,0.00039,1.86707]
[1777874971231,35.93,79933.79,129.0,0.08764,0.00038,1.84108]
[1777874976266,35.92,79933.36,129.0,0.08742,0.00038,1.83752]
[1777874981300,35.91,79933.35,129.0,0.08735,0.00038,1.83654]
[1777874984322,35.9,79930.21,129.0,0.08612,0.00038,1.81713]
[1777874990364,35.89,79931.41,129.0,0.08652,0.00038,1.82337]
[1777874995399,35.88,79932.25,129.0,0.08679,0.00038,1.82761]
[1777874998914,35.88,79932.68,129.0,0.08692,0.00038,1.8297]
[1777874998916,35.88,79932.68,129.0,0.08692,0.00038,1.8297]
[1777875003455,35.87,79927.97,129.0,0.08508,0.00038,1.80063]
[1777875008490,35.86,79926.22,129.0,0.08439,0.00037,1.78959]
[1777875012518,35.86,79923.0,129.0,0.08317,0.00037,1.77]
[1777875013525,35.86,79920.52,129.0,0.08225,0.00037,1.75524]
[1777875018559,35.86,79920.89,129.0,0.08237,0.00037,1.7571]
[1777875020921,35.85,79920.39,129.0,0.08218,0.00037,1.75403]
[1777875023595,35.85,79917.81,129.0,0.08123,0.00036,1.73866]
[1777875024704,35.85,79917.81,129.0,0.08123,0.00036,1.73866]
[1777875025609,35.85,79920.84,129.0,0.08233,0.00037,1.75646]
[1777875027623,35.85,79918.73,129.0,0.08155,0.00036,1.7439]
[1777875027841,35.85,79918.73,129.0,0.08155,0.00036,1.7439]
[1777875031728,35.85,79918.73,129.0,0.08058,0.00036,1.72031]
[1777875034214,35.85,79918.68,129.0,0.08056,0.00036,1.71996]
[1777875038700,35.85,79923.92,129.0,0.08247,0.00037,1.75077]
[1777875039707,35.85,79934.12,129.0,0.08629,0.00038,1.81158]
[1777875040714,35.85,79938.88,129.0,0.08812,0.00039,1.84024]
[1777875045750,35.84,79938.6,129.0,0.08795,0.00039,1.83768]
[1777875049778,35.83,79941.15,129.0,0.0889,0.00039,1.85243]
[1777875051791,35.83,79951.19,129.0,0.09286,0.0004,1.9135]
[1777875053419,35.83,79951.19,129.0,0.09286,0.0004,1.9135]
[1777875053641,35.83,79951.19,129.0,0.09286,0.0004,1.9135]
[1777875053724,35.82,79955.45,129.0,0.09455,0.00041,1.93934]
[1777875058841,35.82,79956.98,129.0,0.09518,0.00041,1.94883]
[1777875063077,35.82,79955.67,129.0,0.09464,0.00041,1.9407]
[1777875063178,35.82,79959.18,129.0,0.09608,0.00041,1.96252]
[1777875064885,35.82,79957.05,129.0,0.09521,0.00041,1.94927]
[1777875066078,35.82,79957.05,129.0,0.09521,0.00041,1.94927]
[1777875066798,35.82,79956.25,129.0,0.09488,0.00041,1.9443]
[1777875067465,35.82,79956.25,129.0,0.09488,0.00041,1.9443]
[1777875068999,35.82,79955.03,129.0,0.09438,0.00041,1.93673]
[1777875069569,35.82,79955.03,129.0,0.09438,0.00041,1.93673]
[1777875070428,35.82,79954.86,129.0,0.09431,0.00041,1.93568]
[1777875075962,35.82,79955.16,129.0,0.09443,0.00041,1.93754]
[1777875080997,35.82,79954.51,129.0,0.09417,0.00041,1.93351]
[1777875086032,35.82,79954.38,129.0,0.09412,0.00041,1.93271]
[1777875091067,35.82,79955.69,129.0,0.09363,0.00041,1.91649]
[1777875096102,35.82,79956.12,129.0,0.0938,0.00041,1.91915]
[1777875098116,35.82,79953.53,129.0,0.09275,0.0004,1.90316]
[1777875104158,35.82,79953.72,129.0,0.09283,0.0004,1.90433]
[1777875109192,35.82,79953.95,129.0,0.09292,0.00041,1.90575]
[1777875113050,35.82,79954.83,129.0,0.09328,0.00041,1.91118]
[1777875118256,35.82,79956.42,129.0,0.09393,0.00041,1.92101]
[1777875119262,35.82,79958.47,129.0,0.09477,0.00041,1.93371]
[1777875120269,35.82,79961.14,129.0,0.09587,0.00041,1.9503]
[1777875121640,35.82,79961.14,129.0,0.09587,0.00041,1.9503]
[1777875122284,35.82,79964.76,129.0,0.09738,0.00042,1.97289]
[1777875123344,35.82,79964.76,129.0,0.09738,0.00042,1.97289]
[1777875123446,35.82,79968.27,129.0,0.09886,0.00042,1.99489]
[1777875124300,35.82,79970.43,129.0,0.09977,0.00043,2.00848]
[1777875126094,35.82,79970.11,129.0,0.09964,0.00043,2.00647]
[1777875131350,35.82,79974.0,129.0,0.10131,0.00043,2.03102]
[1777875132357,35.82,79975.99,129.0,0.10217,0.00043,2.04363]
[1777875137392,35.82,79975.65,129.0,0.10202,0.00043,2.04147]
[1777875138166,35.82,79975.65,129.0,0.10202,0.00043,2.04147]
[1777875143434,35.82,79972.91,129.0,0.10084,0.00043,2.02413]
[1777875144440,35.82,79964.28,129.0,0.09717,0.00042,1.96989]
[1777875144861,35.82,79964.28,129.0,0.09717,0.00042,1.96989]
[1777875145202,35.82,79964.28,129.0,0.09717,0.00042,1.96989]
[1777875145661,35.82,79964.28,129.0,0.09717,0.00042,1.96989]
[1777875146456,35.82,79960.71,129.0,0.09566,0.00041,1.94726]
[1777875148560,35.81,79960.75,129.0,0.09566,0.00041,1.94717]
[1777875150473,35.81,79961.04,129.0,0.09573,0.00041,1.9483]
[1777875151044,35.8,79959.28,129.0,0.09498,0.00041,1.93702]
[1777875151101,35.8,79959.28,129.0,0.09498,0.00041,1.93702]
[1777875151490,35.8,79958.65,129.0,0.09367,0.00041,1.90833]
[1777875153364,35.8,79957.35,129.0,0.09312,0.00041,1.89998]
[1777875158539,35.78,79956.81,129.0,0.09279,0.00041,1.89503]
[1777875161194,35.77,79956.54,129.0,0.09265,0.00041,1.89283]
[1777875161280,35.77,79956.54,129.0,0.09265,0.00041,1.89283]
[1777875162114,35.77,79955.41,129.0,0.09217,0.00041,1.8856]
[1777875162583,35.77,79955.41,129.0,0.09217,0.00041,1.8856]
[1777875166595,35.76,79957.87,129.0,0.09309,0.00041,1.8995]
[1777875170348,35.75,79957.75,129.0,0.09298,0.00041,1.89794]
[1777875171940,35.74,79957.86,129.0,0.09299,0.00041,1.89808]
[1777875173414,35.74,79957.69,129.0,0.0929,0.00041,1.89676]
[1777875176330,35.73,79957.43,129.0,0.09275,0.00041,1.89434]
[1777875178212,35.72,79957.48,129.0,0.09273,0.00041,1.89411]
[1777875178679,35.72,79955.24,129.0,0.0918,0.0004,1.88003]
[1777875183397,35.71,79955.93,129.0,0.09202,0.00041,1.88328]
[1777875183407,35.71,79955.93,129.0,0.09202,0.00041,1.88328]
[1777875183714,35.71,79959.81,129.0,0.09358,0.00041,1.90701]
[1777875184473,35.71,79959.81,129.0,0.09358,0.00041,1.90701]
[1777875184721,35.7,79964.01,129.0,0.0953,0.00042,1.93284]
[1777875186083,35.7,79962.89,129.0,0.09481,0.00041,1.92554]
[1777875186562,35.7,79962.89,129.0,0.09481,0.00041,1.92554]
[1777875188407,35.69,79963.42,129.0,0.09499,0.00041,1.92821]
[1777875188749,35.69,79968.13,129.0,0.09694,0.00042,1.95734]
[1777875193784,35.67,79967.39,129.0,0.09651,0.00042,1.95096]
[1777875197635,35.66,79966.83,129.0,0.09621,0.00042,1.94642]
[1777875198819,35.65,79968.83,129.0,0.097,0.00042,1.95829]
[1777875203854,35.64,79969.46,129.0,0.09715,0.00042,1.96049]
[1777875208889,35.62,79969.58,129.0,0.09708,0.00042,1.95947]
[1777875208925,35.62,79969.58,129.0,0.09708,0.00042,1.95947]
[1777875212917,35.6,79969.71,129.0,0.09599,0.00042,1.93421]
[1777875215496,35.6,79969.71,129.0,0.09599,0.00042,1.93421]
[1777875216945,35.59,79967.03,129.0,0.09478,0.00042,1.91614]
[1777875221341,35.58,79965.47,129.0,0.09409,0.00042,1.9058]
[1777875221745,35.58,79965.47,129.0,0.09409,0.00042,1.9058]
[1777875223426,35.57,79965.03,129.0,0.09385,0.00041,1.90223]
[1777875224290,35.57,79965.37,129.0,0.09396,0.00042,1.90381]
[1777875232051,35.54,79965.2,129.0,0.09372,0.00041,1.9003]
[1777875234128,35.54,79965.2,129.0,0.09372,0.00041,1.9003]
[1777875239100,35.52,79967.63,129.0,0.09461,0.00042,1.9136]
[1777875240871,35.52,79972.14,129.0,0.09649,0.00042,1.9416]
[1777875246149,35.5,79970.58,129.0,0.0957,0.00042,1.92988]
[1777875249022,35.5,79970.58,129.0,0.0957,0.00042,1.92988]
[1777875249884,35.5,79970.58,129.0,0.0957,0.00042,1.92988]
[1777875252191,35.48,79966.83,129.0,0.094,0.00042,1.90457]
[1777875253198,35.47,79964.79,129.0,0.09314,0.00041,1.89157]
[1777875258233,35.46,79963.59,129.0,0.09256,0.00041,1.88287]
[1777875260653,35.46,79963.43,129.0,0.09248,0.00041,1.88163]
[1777875261253,35.45,79959.29,129.0,0.09076,0.00041,1.85549]
[1777875266289,35.44,79960.58,129.0,0.09122,0.00041,1.86252]
[1777875272331,35.43,79959.88,129.0,0.08982,0.0004,1.83248]
[1777875277366,35.42,79959.99,129.0,0.0898,0.00041,1.83228]
[1777875280387,35.41,79962.21,129.0,0.09067,0.00041,1.84547]
[1777875281457,35.41,79962.21,129.0,0.09067,0.00041,1.84547]
[1777875282414,35.41,79962.24,129.0,0.09067,0.00041,1.84547]
[1777875283562,35.41,79961.96,129.0,0.09054,0.00041,1.84355]
[1777875284369,35.41,79962.19,129.0,0.09063,0.00041,1.84478]
[1777875288504,35.4,79960.9,129.0,0.09005,0.00041,1.83609]
[1777875289205,35.4,79960.9,129.0,0.09004,0.00041,1.83591]
[1777875289471,35.4,79960.9,129.0,0.09004,0.00041,1.83591]
[1777875289491,35.4,79960.9,129.0,0.09004,0.00041,1.83591]
[1777875289784,35.4,79960.9,129.0,0.09004,0.00041,1.83591]
[1777875289874,35.4,79925.38,129.0,0.07645,0.00036,1.62256]
[1777875290602,35.4,79925.38,129.0,0.07645,0.00036,1.62256]
[1777875291000,35.4,79905.45,129.0,0.06955,0.00033,1.50887]
[1777875296499,35.42,79905.3,129.0,0.06962,0.00033,1.50998]
[1777875300368,35.43,79903.8,129.0,0.06917,0.00033,1.50256]
[1777875301264,35.43,79903.82,129.0,0.0692,0.00033,1.503]
[1777875301723,35.43,79903.82,129.0,0.0692,0.00033,1.503]
[1777875303697,35.44,79905.2,129.0,0.0697,0.00033,1.51137]
[1777875303798,35.44,79905.2,129.0,0.06972,0.00033,1.51168]
[1777875304555,35.44,79896.82,129.0,0.06695,0.00032,1.46507]
[1777875305274,35.44,79896.82,129.0,0.06695,0.00032,1.46507]
[1777875305283,35.44,79896.82,129.0,0.06695,0.00032,1.46507]
[1777875305562,35.44,79897.48,129.0,0.06717,0.00032,1.4687]
[1777875311531,35.46,79897.96,129.0,0.06741,0.00033,1.47288]
[1777875312611,35.47,79895.62,129.0,0.06672,0.00032,1.46112]
[1777875314627,35.48,79888.84,129.0,0.0646,0.00031,1.42493]
[1777875315634,35.48,79882.45,129.0,0.06264,0.00031,1.39102]
[1777875317648,35.5,79885.11,129.0,0.06352,0.00031,1.40627]
[1777875322683,35.52,79883.45,129.0,0.06315,0.00031,1.39978]
[1777875325493,35.53,79881.71,129.0,0.06267,0.00031,1.39146]
[1777875325502,35.53,79881.71,129.0,0.06267,0.00031,1.39146]
[1777875325947,35.54,79868.15,129.0,0.05864,0.00029,1.32072]
[1777875326754,35.54,79848.95,129.0,0.05325,0.00027,1.22383]
[1777875327759,35.54,79846.76,129.0,0.05269,0.00027,1.2134]
[1777875328763,35.54,79846.76,131.2,0.05269,0.00027,1.2134]
[1777875328865,35.55,79847.98,131.2,0.05303,0.00027,1.21979]
[1777875329240,35.55,79847.98,131.2,0.05303,0.00027,1.21979]
[1777875329773,35.55,79858.82,131.2,0.05602,0.00028,1.27394]
[1777875331132,35.55,79857.27,131.2,0.05558,0.00028,1.2661]
[1777875331787,35.55,79864.16,131.2,0.05667,0.00029,1.27951]
[1777875332794,35.55,79868.22,131.2,0.05783,0.00029,1.30027]
[1777875334808,35.55,79874.29,131.2,0.05961,0.0003,1.33168]
[1777875339843,35.55,79869.86,131.2,0.05831,0.00029,1.30871]
[1777875340119,35.55,79869.86,131.2,0.05831,0.00029,1.30871]
[1777875340850,35.55,79870.35,131.2,0.05845,0.00029,1.31124]
[1777875341520,35.55,79870.35,131.2,0.05845,0.00029,1.31124]
[1777875341857,35.55,79869.63,131.2,0.05824,0.00029,1.30753]
[1777875342536,35.55,79869.63,131.2,0.05824,0.00029,1.30753]
[1777875343871,35.55,79864.5,131.2,0.05676,0.00029,1.28124]
[1777875344878,35.55,79858.73,131.2,0.05514,0.00028,1.25205]
[1777875346891,35.55,79853.83,131.2,0.05378,0.00027,1.22759]
[1777875350920,35.55,79856.65,131.2,0.05456,0.00028,1.24163]
[1777875351926,35.55,79865.05,131.2,0.05692,0.00029,1.28404]
[1777875352934,35.55,79869.02,131.2,0.05807,0.00029,1.30439]
[1777875354948,35.55,79871.66,131.2,0.05884,0.00029,1.31802]
[1777875355955,35.55,79874.68,131.2,0.05973,0.0003,1.33372]
[1777875357969,35.55,79876.85,131.2,0.06038,0.0003,1.34506]
[1777875360956,35.55,79875.77,131.2,0.06006,0.0003,1.33941]
[1777875361171,35.55,79875.44,131.2,0.05996,0.0003,1.33768]
[1777875365020,35.55,79872.74,131.2,0.05916,0.00029,1.32362]
[1777875368043,35.55,79870.39,131.2,0.05847,0.00029,1.31145]
[1777875369049,35.55,79874.7,131.2,0.05974,0.0003,1.33382]
[1777875374085,35.55,79873.47,131.2,0.05937,0.0003,1.32741]
[1777875376099,35.55,79870.51,131.2,0.0585,0.00029,1.31207]
[1777875377106,35.55,79862.54,131.2,0.05621,0.00028,1.27128]
[1777875378113,35.55,79855.69,131.2,0.05429,0.00028,1.23684]
[1777875382141,35.55,79852.79,131.2,0.0535,0.00027,1.22244]
[1777875387179,35.55,79851.4,131.2,0.05312,0.00027,1.21557]
[1777875389917,35.55,79850.82,131.2,0.05296,0.00027,1.21271]
[1777875389926,35.55,79847.98,131.2,0.0522,0.00027,1.19877]
[1777875390253,35.55,79845.13,131.2,0.05144,0.00026,1.18488]
[1777875391207,35.55,79844.36,131.2,0.05041,0.00026,1.16029]
[1777875392214,35.55,79839.99,131.2,0.04928,0.00026,1.13941]
[1777875394228,35.55,79836.57,131.2,0.04841,0.00025,1.12323]
[1777875399263,35.55,79842.74,131.2,0.04999,0.00026,1.15252]
[1777875400469,35.55,79842.74,131.2,0.04999,0.00026,1.15252]
[1777875402284,35.55,79845.01,131.2,0.05058,0.00026,1.16342]
[1777875405305,35.55,79842.59,131.2,0.04995,0.00026,1.1518]
[1777875410340,35.55,79844.23,131.2,0.05038,0.00026,1.15966]
[1777875415375,35.55,79840.58,131.2,0.04943,0.00026,1.14221]
[1777875418395,35.55,79838.05,131.2,0.04878,0.00025,1.13021]
[1777875422424,35.55,79833.69,131.2,0.04768,0.00025,1.10972]
[1777875423431,35.55,79831.38,131.2,0.04711,0.00025,1.09896]
[1777875427458,35.55,79833.5,131.2,0.04763,0.00025,1.10883]
[1777875431519,35.55,79832.43,131.2,0.04737,0.00025,1.10384]
[1777875437529,35.55,79833.17,131.2,0.04755,0.00025,1.10729]
[1777875443159,35.55,79832.0,131.2,0.04726,0.00025,1.10184]
[1777875443571,35.55,79821.07,131.2,0.04461,0.00024,1.05176]
[1777875447599,35.55,79824.38,131.2,0.0454,0.00024,1.06676]
[1777875449616,35.55,79814.52,131.2,0.04308,0.00023,1.02247]
[1777875451653,35.55,79809.6,131.2,0.0412,0.00022,0.98143]
[1777875456683,35.55,79808.7,131.2,0.041,0.00022,0.97754]
[1777875461719,35.55,79808.61,131.2,0.04098,0.00022,0.97716]
[1777875462564,35.55,79808.61,131.2,0.04098,0.00022,0.97716]
[1777875462726,35.55,79810.84,131.2,0.04148,0.00022,0.98681]
[1777875464739,35.55,79808.54,131.2,0.04097,0.00022,0.97685]
[1777875465747,35.55,79804.94,131.2,0.04017,0.00022,0.96141]
[1777875469774,35.55,79807.18,131.2,0.04067,0.00022,0.971]
[1777875470782,35.55,79810.04,131.2,0.0413,0.00022,0.98334]
[1777875471789,35.55,79814.72,131.2,0.04236,0.00023,1.00374]
[1777875472796,35.55,79819.8,131.2,0.04353,0.00023,1.02621]
[1777875475819,35.55,79825.46,131.2,0.04487,0.00024,1.05163]
[1777875477832,35.55,79829.21,131.2,0.04578,0.00024,1.0687]
[1777875478839,35.55,79831.99,131.2,0.04646,0.00025,1.08147]
[1777875482867,35.55,79829.78,131.2,0.04591,0.00024,1.07131]
[1777875487902,35.55,79828.65,131.2,0.04564,0.00024,1.06614]
[1777875491565,35.55,79828.21,131.2,0.04553,0.00024,1.06413]
[1777875496965,35.55,79828.93,131.2,0.04571,0.00024,1.06742]
[1777875502000,35.55,79830.54,131.2,0.0461,0.00024,1.07479]
[1777875507036,35.55,79834.3,131.2,0.04703,0.00025,1.09215]
[1777875511063,35.55,79834.28,131.2,0.04621,0.00025,1.07167]
[1777875515992,35.55,79834.39,131.2,0.04624,0.00025,1.07217]
[1777875517106,35.55,79837.19,131.2,0.04693,0.00025,1.0851]
[1777875517814,35.55,79837.19,131.2,0.04693,0.00025,1.0851]
[1777875518108,35.55,79837.19,131.2,0.04693,0.00025,1.0851]
[1777875518113,35.55,79844.18,131.2,0.0487,0.00026,1.1178]
[1777875523149,35.55,79843.37,131.2,0.04849,0.00026,1.11398]
[1777875525163,35.55,79841.15,131.2,0.04793,0.00025,1.10355]
[1777875526693,35.55,79841.09,131.2,0.04791,0.00025,1.10327]
[1777875532212,35.55,79841.65,131.2,0.04806,0.00025,1.10589]
[1777875537251,35.55,79842.66,131.2,0.04831,0.00026,1.11064]
[1777875538259,35.55,79845.27,131.2,0.04898,0.00026,1.12296]
[1777875541280,35.55,79841.36,131.2,0.04798,0.00025,1.10453]
[1777875546315,35.55,79842.74,131.2,0.04833,0.00026,1.11101]
[1777875549336,35.55,79840.61,131.2,0.04779,0.00025,1.10102]
[1777875552357,35.55,79842.87,131.2,0.04837,0.00026,1.11163]
[1777875553479,35.55,79842.87,131.2,0.04837,0.00026,1.11163]
[1777875554076,35.55,79842.87,131.2,0.04837,0.00026,1.11163]
[1777875555070,35.55,79842.98,131.2,0.04839,0.00026,1.11214]
[1777875559580,35.55,79842.18,131.2,0.04819,0.00025,1.10838]
[1777875559898,35.55,79842.18,131.2,0.04819,0.00025,1.10838]
[1777875560538,35.55,79842.04,131.2,0.04816,0.00025,1.10772]
[1777875560639,35.55,79827.23,131.2,0.0445,0.00024,1.03957]
[1777875563428,35.55,79825.39,131.2,0.04407,0.00024,1.0313]
[1777875564366,35.55,79825.05,131.2,0.04399,0.00024,1.02978]
[1777875564441,35.55,79822.45,131.2,0.04337,0.00023,1.01817]
[1777875567244,35.55,79821.57,131.2,0.04317,0.00023,1.01426]
[1777875568192,35.55,79821.16,131.2,0.04307,0.00023,1.01245]
[1777875568252,35.55,79818.43,131.2,0.04244,0.00023,1.0004]
[1777875568469,35.55,79811.42,131.2,0.04085,0.00022,0.96991]
[1777875572497,35.55,79808.86,131.2,0.03954,0.00022,0.93967]
[1777875574511,35.55,79812.83,131.2,0.04041,0.00022,0.95656]
[1777875579547,35.55,79812.42,131.2,0.04032,0.00022,0.95481]
[1777875582568,35.55,79814.62,131.2,0.04081,0.00022,0.96424]
[1777875587603,35.55,79813.06,131.2,0.04046,0.00022,0.95754]
[1777875592638,35.55,79813.33,131.2,0.04052,0.00022,0.9587]
[1777875594652,35.55,79807.26,131.2,0.03919,0.00022,0.93292]
[1777875599686,35.55,79805.89,131.2,0.03889,0.00022,0.92717]
[1777875603189,35.55,79804.01,131.2,0.03849,0.00021,0.91931]
[1777875604722,35.55,79797.67,131.2,0.03716,0.00021,0.89316]
[1777875607743,35.55,79792.76,131.2,0.03615,0.0002,0.87325]
[1777875609140,35.55,79789.22,131.2,0.03544,0.0002,0.85909]
[1777875609757,35.55,79784.42,131.2,0.03449,0.0002,0.84015]
[1777875611771,35.55,79780.42,131.2,0.03372,0.00019,0.82459]
[1777875615800,35.55,79785.62,131.2,0.03472,0.0002,0.84486]
[1777875616794,35.55,79785.62,131.2,0.03472,0.0002,0.84486]
[1777875617037,35.55,79789.81,131.2,0.03555,0.0002,0.86144]
[1777875622190,35.55,79790.29,131.2,0.03565,0.0002,0.86336]
[1777875622848,35.55,79794.3,131.2,0.03646,0.0002,0.87946]
[1777875627956,35.55,79794.63,131.2,0.03653,0.0002,0.8808]
[1777875632135,35.55,79796.27,131.2,0.03687,0.00021,0.88745]
[1777875632176,35.55,79796.29,131.2,0.03615,0.0002,0.8689]
[1777875637954,35.55,79797.3,131.2,0.03635,0.0002,0.87296]
[1777875642989,35.55,79797.1,131.2,0.03631,0.0002,0.87216]
[1777875645008,35.55,79799.59,131.2,0.03683,0.00021,0.88224]
[1777875648236,35.55,79799.61,131.2,0.03683,0.00021,0.88232]
[1777875648296,35.55,79794.44,131.2,0.03577,0.0002,0.86148]
[1777875649230,35.55,79794.44,131.2,0.03577,0.0002,0.86148]
[1777875649331,35.55,79791.76,131.2,0.03523,0.0002,0.85081]
[1777875654073,35.55,79788.97,131.2,0.03468,0.0002,0.8398]
[1777875658101,35.55,79785.38,131.2,0.03398,0.00019,0.82578]
[1777875660115,35.55,79782.85,131.2,0.03349,0.00019,0.81599]
[1777875661122,35.55,79779.32,131.2,0.03282,0.00019,0.80248]
[1777875663136,35.55,79775.66,131.2,0.03214,0.00019,0.78864]
[1777875668171,35.55,79776.97,131.2,0.03238,0.00019,0.79357]
[1777875673206,35.55,79775.07,131.2,0.03203,0.00018,0.78642]
[1777875678241,35.55,79771.76,131.2,0.03142,0.00018,0.77407]
[1777875683276,35.55,79773.17,131.2,0.03168,0.00018,0.77932]
[1777875688380,35.55,79774.97,131.2,0.03201,0.00018,0.78605]
[1777875691402,35.55,79774.92,131.2,0.03133,0.00018,0.76828]
[1777875695432,35.55,79777.54,131.2,0.03181,0.00018,0.77802]
[1777875696439,35.55,79782.2,131.2,0.03268,0.00019,0.79557]
[1777875697446,35.55,79779.05,131.2,0.03209,0.00019,0.78368]
[1777875698453,35.55,79783.87,131.2,0.03299,0.00019,0.80193]
[1777875699460,35.55,79786.24,131.2,0.03345,0.00019,0.81101]
[1777875704495,35.55,79786.64,131.2,0.03352,0.00019,0.81255]
[1777875709530,35.55,79786.27,131.2,0.03345,0.00019,0.81113]
[1777875714564,35.55,79787.96,131.2,0.03378,0.00019,0.81765]
[1777875716579,35.55,79785.39,131.2,0.03328,0.00019,0.80775]
[1777875721614,35.55,79786.14,131.2,0.03343,0.00019,0.81063]
[1777875724992,35.55,79786.82,131.2,0.03356,0.00019,0.81325]
[1777875726123,35.55,79786.7,131.2,0.03354,0.00019,0.81279]
[1777875726172,35.55,79792.42,131.2,0.03465,0.0002,0.83504]
[1777875728228,35.55,79791.47,131.2,0.03447,0.0002,0.83131]
[1777875733697,35.55,79792.56,131.2,0.03468,0.0002,0.83559]
[1777875738733,35.55,79789.8,131.2,0.03414,0.0002,0.82479]
[1777875743768,35.55,79790.29,131.2,0.03423,0.0002,0.8267]
[1777875748803,35.55,79790.7,131.2,0.03431,0.0002,0.8283]
[1777875751824,35.55,79791.2,131.2,0.0337,0.00019,0.81199]
[1777875756859,35.55,79790.62,131.2,0.03359,0.00019,0.80975]
[1777875762349,35.55,79790.29,131.2,0.03353,0.00019,0.80848]
[1777875767936,35.55,79788.93,131.2,0.03326,0.00019,0.80325]
[1777875769019,35.55,79788.93,131.2,0.03326,0.00019,0.80325]
[1777875770957,35.55,79791.98,131.2,0.03386,0.0002,0.81501]
[1777875771964,35.55,79789.74,131.2,0.03342,0.00019,0.80637]
[1777875772682,35.55,79789.74,131.2,0.03342,0.00019,0.80637]
[1777875778006,35.55,79791.01,131.2,0.03367,0.00019,0.81126]
[1777875783051,35.55,79791.21,131.2,0.03371,0.00019,0.81203]
[1777875788086,35.55,79791.33,131.2,0.03373,0.00019,0.8125]
[1777875791106,35.55,79788.57,131.2,0.0332,0.00019,0.80187]
[1777875796143,35.55,79787.66,131.2,0.03302,0.00019,0.79839]
[1777875801177,35.55,79785.66,131.2,0.03264,0.00019,0.79078]
[1777875806212,35.55,79785.7,131.2,0.03265,0.00019,0.79093]
[1777875811246,35.55,79785.95,131.2,0.032,0.00019,0.77395]
[1777875812254,35.55,79781.01,131.2,0.03109,0.00018,0.75558]
[1777875813261,35.55,79772.25,131.2,0.02952,0.00018,0.72378]
[1777875815275,35.55,79768.61,131.2,0.02889,0.00017,0.71085]
[1777875816281,35.55,79765.53,131.2,0.02836,0.00017,0.70004]
[1777875818296,35.55,79762.93,131.2,0.02792,0.00017,0.69101]
[1777875819303,35.55,79758.55,131.2,0.0272,0.00016,0.67599]
[1777875820310,35.55,79754.82,131.2,0.02659,0.00016,0.66339]
[1777875821317,35.55,79751.62,131.2,0.02608,0.00016,0.65271]
[1777875826352,35.55,79755.79,131.2,0.02675,0.00016,0.66665]
[1777875829377,35.55,79762.12,131.2,0.02779,0.00017,0.68822]
[1777875833405,35.55,79759.71,131.2,0.02739,0.00016,0.67995]
[1777875834411,35.55,79756.85,131.2,0.02692,0.00016,0.67023]
[1777875837433,35.55,79753.96,131.2,0.02646,0.00016,0.66051]
[1777875841461,35.55,79750.88,131.2,0.02597,0.00016,0.65026]
[1777875843483,35.55,79745.62,131.2,0.02515,0.00015,0.63304]
[1777875843846,35.55,79745.62,131.2,0.02515,0.00015,0.63304]
[1777875844487,35.55,79724.23,131.2,0.02204,0.00014,0.56646]
[1777875844688,35.55,79724.23,131.2,0.02204,0.00014,0.56646]
[1777875845142,35.55,79724.23,131.2,0.02204,0.00014,0.56646]
[1777875845493,35.55,79713.69,131.2,0.02064,0.00013,0.53565]
[1777875846194,35.55,79713.69,131.2,0.02064,0.00013,0.53565]
[1777875846500,35.55,79708.21,131.2,0.01994,0.00013,0.52015]
[1777875848514,35.55,79705.99,131.2,0.01966,0.00012,0.51396]
[1777875852542,35.55,79708.98,131.2,0.02003,0.00013,0.52231]
[1777875853550,35.55,79713.34,131.2,0.02059,0.00013,0.53465]
[1777875854041,35.55,79713.34,131.2,0.02059,0.00013,0.53465]
[1777875859593,35.55,79715.8,131.2,0.02091,0.00013,0.54172]
[1777875864628,35.55,79715.37,131.2,0.02086,0.00013,0.54048]
[1777875869662,35.55,79717.04,131.2,0.02108,0.00013,0.5453]
[1777875872249,35.55,79715.95,131.2,0.0204,0.00013,0.52767]
[1777875873946,35.55,79715.79,131.2,0.02038,0.00013,0.52721]
[1777875873955,35.55,79716.25,131.2,0.02044,0.00013,0.52852]
[1777875876713,35.55,79719.17,131.2,0.02082,0.00013,0.53687]
[1777875877720,35.55,79723.74,131.2,0.02143,0.00013,0.55014]
[1777875880741,35.55,79718.03,131.2,0.02067,0.00013,0.5336]
[1777875881748,35.55,79715.27,131.2,0.02031,0.00013,0.52574]
[1777875886783,35.55,79715.44,131.2,0.02033,0.00013,0.52622]
[1777875891818,35.55,79714.85,131.2,0.02026,0.00013,0.52455]
[1777875895846,35.55,79718.8,131.2,0.02077,0.00013,0.53581]
[1777875896852,35.55,79715.97,131.2,0.0204,0.00013,0.52772]
[1777875899311,35.55,79713.68,131.2,0.02011,0.00013,0.52125]
[1777875901891,35.55,79706.76,131.2,0.01924,0.00012,0.50205]
[1777875906924,35.55,79705.58,131.2,0.0191,0.00012,0.49884]
[1777875911959,35.55,79704.37,131.2,0.01895,0.00012,0.49555]
[1777875913973,35.55,79697.45,131.2,0.01812,0.00012,0.47709]
[1777875914980,35.55,79694.29,131.2,0.01776,0.00011,0.46884]
[1777875919008,35.55,79686.07,131.2,0.01683,0.00011,0.44789]
[1777875919920,35.55,79686.07,131.2,0.01683,0.00011,0.44789]
[1777875920018,35.55,79675.63,131.2,0.01572,0.0001,0.42234]
[1777875921695,35.55,79651.23,131.2,0.01336,9e-05,0.36707]
[1777875922327,35.55,79663.09,131.2,0.01447,0.0001,0.39317]
[1777875923039,35.55,79658.66,131.2,0.01405,9e-05,0.38326]
[1777875924046,35.55,79655.88,131.2,0.01379,9e-05,0.37714]
[1777875925053,35.55,79653.21,131.2,0.01354,9e-05,0.37133]
[1777875927066,35.55,79650.7,131.2,0.01331,9e-05,0.36594]
[1777875929081,35.55,79647.23,131.2,0.01301,9e-05,0.35859]
[1777875930088,35.55,79640.71,131.2,0.01244,8e-05,0.34509]
[1777875931095,35.55,79638.17,131.2,0.01185,8e-05,0.32915]
[1777875932102,35.55,79634.89,131.2,0.01159,8e-05,0.32274]
[1777875933109,35.55,79630.46,131.2,0.01124,8e-05,0.31424]
[1777875937137,35.55,79632.79,131.2,0.01142,8e-05,0.31869]
[1777875938144,35.55,79630.25,131.2,0.01122,8e-05,0.31384]
[1777875943279,35.55,79631.78,131.2,0.01134,8e-05,0.31675]
[1777875946239,35.55,79629.15,131.2,0.01114,8e-05,0.31176]
[1777875954257,35.55,79628.93,131.2,0.01112,8e-05,0.31134]
[1777875959291,35.55,79629.2,131.2,0.01114,8e-05,0.31185]
[1777875960298,35.55,79626.8,131.2,0.01096,8e-05,0.30735]
[1777875965333,35.55,79626.05,131.2,0.0109,8e-05,0.30596]
[1777875970560,35.55,79624.44,131.2,0.01078,8e-05,0.30298]
[1777875970609,35.55,79608.55,131.2,0.00964,7e-05,0.27481]
[1777875971375,35.55,79597.22,131.2,0.00889,6e-05,0.25607]
[1777875972382,35.55,79593.84,131.2,0.00868,6e-05,0.25068]
[1777875973389,35.55,79588.42,131.2,0.00835,6e-05,0.24224]
[1777875974395,35.55,79586.06,131.2,0.00821,6e-05,0.23864]
[1777875977417,35.55,79582.42,131.2,0.008,6e-05,0.23317]
[1777875978424,35.55,79577.28,131.2,0.0077,6e-05,0.22563]
[1777875979431,35.55,79569.12,131.2,0.00726,5e-05,0.21407]
[1777875982451,35.55,79566.38,131.2,0.00711,5e-05,0.2103]
[1777875985473,35.55,79571.18,131.2,0.00737,5e-05,0.21694]
[1777875986479,35.55,79567.51,131.2,0.00717,5e-05,0.21185]
[1777875989501,35.55,79564.51,131.2,0.00702,5e-05,0.20776]
[1777875990508,35.55,79561.35,131.2,0.00685,5e-05,0.20352]
[1777875991515,35.55,79561.43,131.2,0.00661,5e-05,0.19602]
[1777875992522,35.55,79563.96,131.2,0.00673,5e-05,0.19932]
[1777875994536,35.55,79560.82,131.2,0.00658,5e-05,0.19524]
[1777875995543,35.55,79557.82,131.2,0.00643,5e-05,0.1914]
[1777875996550,35.55,79553.2,131.2,0.00621,5e-05,0.18562]
[1777875997557,35.55,79545.67,131.2,0.00587,4e-05,0.17651]
[1777875999571,35.55,79539.56,131.2,0.00561,4e-05,0.16939]
[1777876000578,35.55,79533.95,131.2,0.00537,4e-05,0.16307]
[1777876001585,35.55,79530.16,131.2,0.00522,4e-05,0.15892]
[1777876002592,35.55,79532.59,131.2,0.00532,4e-05,0.16157]
[1777876004606,35.55,79529.17,131.2,0.00518,4e-05,0.15785]
[1777876005612,35.55,79531.5,131.2,0.00527,4e-05,0.16038]
[1777876007627,35.55,79524.23,131.2,0.00499,4e-05,0.1526]
[1777876008634,35.55,79515.59,131.2,0.00467,4e-05,0.1438]
[1777876009641,35.55,79510.83,131.2,0.0045,3e-05,0.13918]
[1777876010648,35.55,79500.52,131.2,0.00415,3e-05,0.12957]
[1777876011656,35.56,79495.87,131.2,0.00401,3e-05,0.1255]
[1777876012663,35.56,79492.8,131.2,0.00391,3e-05,0.12282]
[1777876017739,35.56,79494.04,131.2,0.00395,3e-05,0.12396]
[1777876020725,35.56,79490.19,131.2,0.00384,3e-05,0.12068]
[1777876024750,35.57,79492.74,131.2,0.00392,3e-05,0.1231]
[1777876025757,35.57,79489.86,131.2,0.00384,3e-05,0.12063]
[1777876027771,35.57,79493.35,131.2,0.00394,3e-05,0.12369]
[1777876029785,35.58,79496.42,131.2,0.00404,3e-05,0.12644]
[1777876030792,35.58,79502.84,131.2,0.00425,3e-05,0.1323]
[1777876031799,35.58,79517.59,131.2,0.00477,4e-05,0.14659]
[1777876032806,35.58,79512.35,131.2,0.00458,4e-05,0.14137]
[1777876033813,35.58,79517.41,131.2,0.00476,4e-05,0.14641]
[1777876036834,35.58,79527.47,131.2,0.00514,4e-05,0.15688]
[1777876037840,35.58,79530.15,131.2,0.00525,4e-05,0.15977]
[1777876039640,35.58,79533.39,131.2,0.00538,4e-05,0.16333]
[1777876041869,35.58,79528.9,131.2,0.0052,4e-05,0.15842]
[1777876043572,35.58,79526.1,131.2,0.00509,4e-05,0.15542]
[1777876045764,35.58,79530.34,131.2,0.00526,4e-05,0.15998]
[1777876046208,35.58,79532.77,131.2,0.00536,4e-05,0.16265]
[1777876046905,35.58,79528.62,131.2,0.00519,4e-05,0.15812]
[1777876047911,35.58,79533.55,131.2,0.00539,4e-05,0.16351]
[1777876048919,35.58,79537.61,131.2,0.00556,4e-05,0.16807]
[1777876050933,35.58,79541.64,131.2,0.00573,4e-05,0.1727]
[1777876051940,35.58,79543.76,131.2,0.0056,4e-05,0.1683]
[1777876053954,35.58,79547.79,131.2,0.00577,4e-05,0.17296]
[1777876058989,35.58,79546.16,131.2,0.0057,4e-05,0.17106]
[1777876064027,35.58,79547.03,131.2,0.00574,4e-05,0.17207]
[1777876065035,35.58,79549.83,131.2,0.00586,4e-05,0.17535]
[1777876069063,35.58,79560.12,131.2,0.00634,5e-05,0.18788]
[1777876072084,35.58,79563.78,131.2,0.00651,5e-05,0.19251]
[1777876073090,35.58,79567.59,131.2,0.0067,5e-05,0.19744]
[1777876074024,35.58,79567.59,131.2,0.0067,5e-05,0.19744]
[1777876074099,35.58,79573.92,131.2,0.00703,5e-05,0.20585]
[1777876075106,35.58,79584.69,131.2,0.00761,6e-05,0.22085]
[1777876076113,35.58,79593.19,131.2,0.0081,6e-05,0.23332]
[1777876079134,35.58,79599.9,131.2,0.0085,6e-05,0.24357]
[1777876081148,35.58,79596.3,131.2,0.00828,6e-05,0.23802]
[1777876083164,35.58,79606.89,131.2,0.00895,6e-05,0.25464]
[1777876084677,35.58,79600.95,131.2,0.00857,6e-05,0.24521]
[1777876086184,35.58,79593.22,131.2,0.0081,6e-05,0.23337]
[1777876088198,35.58,79590.93,131.2,0.00797,6e-05,0.22995]
[1777876091220,35.58,79602.71,131.2,0.00868,6e-05,0.24797]
[1777876092227,35.58,79614.94,131.2,0.00948,7e-05,0.26789]
[1777876093234,35.58,79619.25,131.2,0.00977,7e-05,0.27521]
[1777876094628,35.58,79622.37,131.2,0.00999,7e-05,0.28062]
[1777876097262,35.58,79629.29,131.2,0.0105,7e-05,0.29291]
[1777876099275,35.58,79615.03,131.2,0.00948,7e-05,0.26804]
[1777876100283,35.58,79611.78,131.2,0.00927,7e-05,0.26262]
[1777876101290,35.58,79607.02,131.2,0.00895,6e-05,0.25485]
[1777876106653,35.58,79608.25,131.2,0.00903,7e-05,0.25684]
[1777876107332,35.58,79614.78,131.2,0.00947,7e-05,0.26762]
[1777876108339,35.58,79617.97,131.2,0.00969,7e-05,0.27302]
[1777876111360,35.58,79618.3,131.2,0.00938,7e-05,0.26403]
[1777876112367,35.58,79625.13,131.2,0.00985,7e-05,0.27563]
[1777876114381,35.58,79628.84,131.2,0.01012,7e-05,0.2821]
[1777876116095,35.58,79629.57,131.2,0.01017,7e-05,0.28339]
[1777876116395,35.58,79632.64,131.2,0.01039,7e-05,0.28885]
[1777876121430,35.58,79633.17,131.2,0.01043,7e-05,0.28981]
[1777876122437,35.58,79630.64,131.2,0.01025,7e-05,0.28528]
[1777876125458,35.58,79635.57,131.2,0.01061,8e-05,0.29415]
[1777876126465,35.58,79630.23,131.2,0.01022,7e-05,0.28456]
[1777876132507,35.58,79630.69,131.2,0.01025,7e-05,0.28537]
[1777876137542,35.58,79632.17,131.2,0.01036,7e-05,0.28801]
[1777876142578,35.58,79631.28,131.2,0.01029,7e-05,0.28642]
[1777876147614,35.58,79631.09,131.2,0.01028,7e-05,0.28608]
[1777876150635,35.58,79633.46,131.2,0.01046,7e-05,0.29033]
[1777876155670,35.58,79637.82,131.2,0.01078,8e-05,0.29827]
[1777876160705,35.58,79638.06,131.2,0.0108,8e-05,0.29872]
[1777876164732,35.58,79646.02,131.2,0.01143,8e-05,0.31369]
[1777876169768,35.58,79646.14,131.2,0.01144,8e-05,0.31392]
[1777876170959,35.58,79646.14,131.2,0.01106,8e-05,0.30332]
[1777876172257,35.58,79646.14,131.2,0.01106,8e-05,0.30332]
[1777876172279,35.58,79693.92,131.2,0.01541,0.0001,0.40418]
[1777876172865,35.58,79691.24,131.2,0.01513,0.0001,0.3979]
[1777876174124,35.58,79685.42,131.2,0.01454,0.0001,0.38453]
[1777876174814,35.58,79672.56,131.2,0.01331,9e-05,0.35624]
[1777876175820,35.58,79667.03,131.2,0.01281,9e-05,0.3446]
[1777876180855,35.58,79668.7,131.2,0.01296,9e-05,0.34808]
[1777876182870,35.58,79664.65,131.2,0.0126,9e-05,0.33968]
[1777876188224,35.58,79665.67,131.2,0.01269,9e-05,0.34178]
[1777876190035,35.58,79666.84,131.2,0.01279,9e-05,0.3442]
[1777876190136,35.58,79673.89,131.2,0.01344,9e-05,0.35909]
[1777876190927,35.58,79678.35,131.2,0.01386,0.0001,0.36877]
[1777876191934,35.58,79681.71,131.2,0.01418,0.0001,0.37619]
[1777876196972,35.58,79685.22,131.2,0.01452,0.0001,0.38408]
[1777876198213,35.58,79691.91,131.2,0.0152,0.0001,0.39947]
[1777876198877,35.58,79691.91,131.2,0.0152,0.0001,0.39947]
[1777876201000,35.58,79697.06,131.2,0.01574,0.00011,0.41164]
[1777876202007,35.58,79690.27,131.2,0.01503,0.0001,0.39565]
[1777876203014,35.58,79683.91,131.2,0.01439,0.0001,0.38112]
[1777876207045,35.58,79688.51,131.2,0.01485,0.0001,0.39159]
[1777876210067,35.58,79685.32,131.2,0.01453,0.0001,0.3843]
[1777876214289,35.58,79662.49,131.2,0.01241,9e-05,0.33526]
[1777876215102,35.58,79645.33,131.2,0.011,8e-05,0.30181]
[1777876220228,35.58,79645.03,131.2,0.01098,8e-05,0.30125]
[1777876221144,35.58,79638.86,131.2,0.0105,8e-05,0.28991]
[1777876225172,35.58,79644.49,131.2,0.01093,8e-05,0.30024]
[1777876227186,35.58,79638.53,131.2,0.01048,7e-05,0.28932]
[1777876228193,35.58,79643.0,131.2,0.01082,8e-05,0.29748]
[1777876230207,35.58,79647.28,131.2,0.01115,8e-05,0.30547]
[1777876231214,35.58,79655.38,131.2,0.01142,8e-05,0.31019]
[1777876234236,35.58,79651.78,131.2,0.01113,8e-05,0.30335]
[1777876235241,35.58,79644.4,131.2,0.01056,8e-05,0.2897]
[1777876237255,35.58,79648.47,131.2,0.01087,8e-05,0.29716]
[1777876241284,35.58,79643.01,131.2,0.01046,8e-05,0.28719]
[1777876244305,35.58,79655.34,131.2,0.01142,8e-05,0.31012]
[1777876245312,35.58,79667.17,131.2,0.01242,9e-05,0.33348]
[1777876246319,35.58,79671.99,131.2,0.01284,9e-05,0.3434]
[1777876249340,35.58,79675.08,131.2,0.01312,9e-05,0.34988]
[1777876251354,35.58,79679.64,131.2,0.01354,9e-05,0.35962]
[1777876256389,35.58,79680.88,131.2,0.01366,9e-05,0.3623]
[1777876257395,35.58,79685.43,131.2,0.0141,0.0001,0.37229]
[1777876259410,35.58,79687.86,131.2,0.01434,0.0001,0.37772]
[1777876260782,35.58,79687.86,131.1,0.01434,0.0001,0.37772]
[1777876260837,35.58,79685.22,131.1,0.01408,0.0001,0.37183]
[1777876261788,35.58,79682.15,131.1,0.01378,0.0001,0.36507]
[1777876262432,35.58,79679.16,131.1,0.0135,9e-05,0.35858]
[1777876265453,35.58,79686.42,131.1,0.0142,0.0001,0.3745]
[1777876268475,35.58,79689.24,131.1,0.01447,0.0001,0.38083]
[1777876269482,35.58,79692.19,131.1,0.01477,0.0001,0.38754]
[1777876273510,35.58,79695.81,131.1,0.01514,0.0001,0.3959]
[1777876276531,35.58,79691.46,131.1,0.0147,0.0001,0.38587]
[1777876277539,35.58,79680.95,131.1,0.01367,9e-05,0.36246]
[1777876278546,35.58,79678.45,131.1,0.01343,9e-05,0.35706]
[1777876283580,35.58,79674.61,131.1,0.01308,9e-05,0.34889]
[1777876286601,35.58,79666.39,131.1,0.01235,9e-05,0.3319]
[1777876287609,35.58,79669.89,131.1,0.01265,9e-05,0.33905]
[1777876288616,35.58,79672.77,131.1,0.01291,9e-05,0.34503]
[1777876290630,35.58,79675.0,131.1,0.01311,9e-05,0.34971]
[1777876291637,35.58,79677.94,131.1,0.01296,9e-05,0.34421]
[1777876293651,35.58,79682.21,131.1,0.01335,9e-05,0.35325]
[1777876294658,35.58,79688.87,131.1,0.01399,0.0001,0.36772]
[1777876295665,35.58,79691.44,131.1,0.01424,0.0001,0.37342]
[1777876300700,35.58,79689.29,131.1,0.01403,0.0001,0.36864]
[1777876302278,35.58,79692.46,131.1,0.01434,0.0001,0.37571]
[1777876307749,35.58,79693.56,131.1,0.01445,0.0001,0.37818]
[1777876309763,35.58,79698.33,131.1,0.01493,0.0001,0.38907]
[1777876310770,35.58,79703.13,131.1,0.01544,0.00011,0.40027]
[1777876315805,35.58,79704.34,131.1,0.01556,0.00011,0.40314]
[1777876320840,35.58,79707.45,131.1,0.0159,0.00011,0.41057]
[1777876325875,35.58,79707.87,131.1,0.01594,0.00011,0.41158]
[1777876326882,35.58,79711.75,131.1,0.01637,0.00011,0.42103]
[1777876327889,35.58,79715.16,131.1,0.01675,0.00011,0.42946]
[1777876331918,35.58,79718.58,131.1,0.01715,0.00012,0.43806]
[1777876332925,35.58,79723.32,131.1,0.0177,0.00012,0.45019]
[1777876335946,35.58,79717.68,131.1,0.01704,0.00012,0.43578]
[1777876337960,35.58,79714.81,131.1,0.01671,0.00011,0.42859]
[1777876340981,35.58,79717.16,131.1,0.01698,0.00011,0.43447]
[1777876346015,35.58,79718.6,131.1,0.01715,0.00012,0.43811]
[1777876348030,35.58,79722.13,131.1,0.01756,0.00012,0.44712]
[1777876353066,35.58,79733.02,131.1,0.01834,0.00012,0.46149]
[1777876354073,35.58,79741.74,131.1,0.01945,0.00013,0.48503]
[1777876356443,35.58,79744.91,131.1,0.01986,0.00013,0.49381]
[1777876360115,35.58,79747.76,131.1,0.02024,0.00013,0.5018]
[1777876361122,35.58,79750.28,131.1,0.02058,0.00014,0.50895]
[1777876364143,35.58,79728.52,131.1,0.0178,0.00012,0.4497]
[1777876365150,35.58,79719.87,131.1,0.01678,0.00011,0.42768]
[1777876370185,35.58,79722.21,131.1,0.01705,0.00012,0.43355]
[1777876371192,35.58,79729.26,131.1,0.01789,0.00012,0.45162]
[1777876373206,35.58,79731.61,131.1,0.01817,0.00012,0.45777]
[1777876377234,35.58,79725.44,131.1,0.01743,0.00012,0.44176]
[1777876381262,35.58,79728.53,131.1,0.0178,0.00012,0.44972]
[1777876382269,35.58,79731.31,131.1,0.01813,0.00012,0.45698]
[1777876383275,35.58,79728.88,131.1,0.01784,0.00012,0.45063]
[1777876388311,35.58,79730.24,131.1,0.018,0.00012,0.45418]
[1777876390325,35.58,79713.11,131.1,0.01603,0.00011,0.41106]
[1777876391332,35.58,79710.08,131.1,0.0157,0.00011,0.40378]
[1777876395359,35.58,79713.37,131.1,0.01605,0.00011,0.41169]
[1777876398381,35.58,79716.73,131.1,0.01643,0.00011,0.41989]
[1777876399388,35.58,79714.06,131.1,0.01613,0.00011,0.41336]
[1777876403416,35.58,79703.22,131.1,0.01497,0.0001,0.38766]
[1777876407444,35.58,79700.46,131.1,0.01469,0.0001,0.38132]
[1777876409458,35.58,79698.19,131.1,0.01446,0.0001,0.37617]
[1777876411472,35.58,79698.88,131.1,0.01407,0.0001,0.36527]
[1777876413486,35.58,79681.38,131.1,0.01243,9e-05,0.3281]
[1777876414493,35.58,79671.71,131.1,0.01159,8e-05,0.3089]
[1777876416507,35.58,79669.25,131.1,0.01139,8e-05,0.30416]
[1777876418521,35.58,79679.73,131.1,0.01228,9e-05,0.32476]
[1777876422548,35.58,79682.62,131.1,0.01254,9e-05,0.33063]
[1777876426577,35.58,79679.48,131.1,0.01226,9e-05,0.32425]
[1777876431612,35.58,79680.37,131.1,0.01234,9e-05,0.32605]
[1777876432619,35.58,79676.94,131.1,0.01204,9e-05,0.31917]
[1777876437668,35.58,79674.96,131.1,0.01187,9e-05,0.31525]
[1777876441697,35.58,79678.35,131.1,0.01216,9e-05,0.32198]
[1777876442703,35.58,79681.26,131.1,0.01241,9e-05,0.32786]
[1777876444717,35.58,79683.94,131.1,0.01265,9e-05,0.33334]
[1777876449752,35.58,79683.35,131.1,0.0126,9e-05,0.33213]
[1777876454788,35.58,79682.39,131.1,0.01252,9e-05,0.33016]
[1777876457572,35.58,79676.29,131.1,0.01198,9e-05,0.31788]
[1777876462844,35.58,79677.43,131.1,0.01208,9e-05,0.32014]
[1777876467879,35.58,79678.98,131.1,0.01221,9e-05,0.32325]
[1777876469893,35.58,79693.04,131.1,0.0135,0.0001,0.35251]
[1777876471906,35.58,79695.08,131.1,0.01325,9e-05,0.34481]
[1777876476942,35.58,79695.54,131.1,0.01329,9e-05,0.34579]
[1777876480612,35.58,79697.72,131.1,0.0135,0.0001,0.35046]
[1777876480970,35.58,79695.44,131.1,0.01328,9e-05,0.34558]
[1777876485359,35.58,79697.9,131.1,0.01351,0.0001,0.35085]
[1777876487011,35.58,79701.12,131.1,0.01383,0.0001,0.35785]
[1777876488019,35.58,79704.59,131.1,0.01417,0.0001,0.36551]
[1777876493055,35.58,79703.69,131.1,0.01408,0.0001,0.36351]
[1777876498091,35.58,79708.38,131.1,0.01455,0.0001,0.37403]
[1777876499098,35.58,79710.81,131.1,0.0148,0.0001,0.37957]
[1777876501341,35.58,79707.32,131.1,0.01445,0.0001,0.37163]
[1777876502119,35.58,79704.58,131.1,0.01417,0.0001,0.36549]
[1777876505141,35.58,79697.36,131.1,0.01346,0.0001,0.34969]
[1777876506147,35.58,79699.81,131.1,0.0137,0.0001,0.35499]
[1777876509168,35.58,79705.29,131.1,0.01424,0.0001,0.36707]
[1777876511182,35.58,79698.64,131.1,0.01359,0.0001,0.35245]
[1777876512189,35.58,79696.0,131.1,0.01333,9e-05,0.34677]
[1777876517224,35.58,79696.7,131.1,0.0134,0.0001,0.34827]
[1777876519238,35.58,79691.72,131.1,0.01293,9e-05,0.33773]
[1777876521251,35.58,79686.23,131.1,0.01243,9e-05,0.3264]
[1777876526301,35.58,79687.51,131.1,0.01255,9e-05,0.32901]
[1777876530316,35.58,79689.71,131.1,0.01275,9e-05,0.33355]
[1777876531323,35.58,79690.09,131.1,0.01235,9e-05,0.32262]
[1777876536358,35.58,79691.38,131.1,0.01247,9e-05,0.32525]
[1777876541393,35.58,79691.75,131.1,0.0125,9e-05,0.326]
[1777876543406,35.58,79696.12,131.1,0.0129,9e-05,0.33503]
[1777876544414,35.58,79702.03,131.1,0.01346,0.0001,0.34755]
[1777876546428,35.58,79706.59,131.1,0.0139,0.0001,0.35746]
[1777876549450,35.58,79709.49,131.1,0.01419,0.0001,0.36388]
[1777876554484,35.58,79708.97,131.1,0.01414,0.0001,0.36272]
[1777876559520,35.58,79707.63,131.1,0.01401,0.0001,0.35975]
[1777876562541,35.58,79699.56,131.1,0.01322,9e-05,0.34227]
[1777876563547,35.58,79696.91,131.1,0.01297,9e-05,0.33668]
[1777876565562,35.58,79699.35,131.1,0.0132,9e-05,0.34182]
[1777876570598,35.58,79698.95,131.1,0.01316,9e-05,0.34098]
[1777876575632,35.58,79699.0,131.1,0.01317,9e-05,0.34108]
[1777876580667,35.58,79700.18,131.1,0.01328,0.0001,0.34359]
[1777876585702,35.58,79700.86,131.1,0.01335,0.0001,0.34504]
[1777876590736,35.58,79699.89,131.1,0.01325,9e-05,0.34297]
[1777876591744,35.58,79699.94,131.1,0.01281,9e-05,0.33105]
[1777876597785,35.58,79702.37,131.1,0.01304,9e-05,0.33613]
[1777876602821,35.58,79703.59,131.1,0.01315,9e-05,0.3387]
[1777876607856,35.58,79703.51,131.1,0.01315,9e-05,0.33853]
[1777876609869,35.58,79705.84,131.1,0.01337,0.0001,0.34349]
[1777876614905,35.58,79705.28,131.1,0.01331,0.0001,0.34229]
[1777876619940,35.58,79706.98,131.1,0.01348,0.0001,0.34593]
[1777876620947,35.58,79711.23,131.1,0.0139,0.0001,0.35517]
[1777876621954,35.58,79716.28,131.1,0.01441,0.0001,0.36641]
[1777876624975,35.58,79713.37,131.1,0.01411,0.0001,0.3599]
[1777876626988,35.58,79718.05,131.1,0.01459,0.0001,0.37041]
[1777876627996,35.58,79724.41,131.1,0.01526,0.00011,0.38508]
[1777876630013,35.58,79729.75,131.1,0.01585,0.00011,0.39775]
[1777876631020,35.58,79734.78,131.1,0.01642,0.00011,0.40997]
[1777876635048,35.58,79737.83,131.1,0.01677,0.00012,0.41753]
[1777876636055,35.58,79740.27,131.1,0.01706,0.00012,0.42365]
[1777876637062,35.58,79745.08,131.1,0.01763,0.00012,0.43592]
[1777876638069,35.58,79750.23,131.1,0.01827,0.00013,0.44937]
[1777876639076,35.58,79756.36,131.1,0.01906,0.00013,0.46578]
[1777876643104,35.58,79762.12,131.1,0.01982,0.00013,0.48162]
[1777876648141,35.58,79761.95,131.1,0.0198,0.00013,0.48114]
[1777876649374,35.58,79750.57,131.1,0.01832,0.00013,0.45026]
[1777876650684,35.58,79747.54,131.1,0.01794,0.00012,0.4423]
[1777876651162,35.58,79747.68,131.1,0.0174,0.00012,0.42832]
[1777876656197,35.58,79748.55,131.1,0.0175,0.00012,0.43055]
[1777876659218,35.58,79754.27,131.1,0.01821,0.00013,0.44542]
[1777876663246,35.58,79757.26,131.1,0.01859,0.00013,0.45336]
[1777876664252,35.58,79761.15,131.1,0.0191,0.00013,0.46384]
[1777876665259,35.58,79765.09,131.1,0.01962,0.00013,0.47464]
[1777876670295,35.58,79764.64,131.1,0.01956,0.00013,0.4734]
[1777876674781,35.58,79766.91,131.1,0.01987,0.00014,0.4797]
[1777876677344,35.58,79761.88,131.1,0.01919,0.00013,0.46583]
[1777876678351,35.58,79758.82,131.1,0.01879,0.00013,0.45754]
[1777876683386,35.58,79762.72,131.1,0.01931,0.00013,0.46812]
[1777876688421,35.58,79763.55,131.1,0.01942,0.00013,0.4704]
[1777876693457,35.58,79765.21,131.1,0.01964,0.00013,0.47498]
[1777876695471,35.58,79762.62,131.1,0.01929,0.00013,0.46785]
[1777876698492,35.58,79766.05,131.1,0.01975,0.00014,0.47731]
[1777876701514,35.58,79763.6,131.1,0.01942,0.00013,0.47054]
[1777876702521,35.58,79756.52,131.1,0.0185,0.00013,0.45138]
[1777876707556,35.58,79760.56,131.1,0.01902,0.00013,0.46224]
[1777876711584,35.58,79759.41,131.1,0.01829,0.00013,0.4443]
[1777876716619,35.58,79758.44,131.1,0.01817,0.00013,0.44174]
[1777876718633,35.58,79737.39,131.1,0.01566,0.00011,0.389]
[1777876723669,35.58,79737.85,131.1,0.01571,0.00011,0.39009]
[1777876728703,35.58,79737.95,131.1,0.01572,0.00011,0.39033]
[1777876732731,35.58,79740.2,131.1,0.01598,0.00011,0.39574]
[1777876737766,35.58,79740.86,131.1,0.01605,0.00011,0.39733]
[1777876742801,35.58,79740.98,131.1,0.01607,0.00011,0.39762]
[1777876746829,35.58,79748.52,131.1,0.01695,0.00012,0.41623]
[1777876747836,35.58,79751.95,131.1,0.01736,0.00012,0.42492]
[1777876750857,35.58,79754.58,131.1,0.01768,0.00012,0.43167]
[1777876753878,35.58,79751.26,131.1,0.01728,0.00012,0.42316]
[1777876754885,35.58,79748.9,131.1,0.01699,0.00012,0.41719]
[1777876758314,35.58,79751.13,131.1,0.01726,0.00012,0.42283]
[1777876763948,35.58,79751.86,131.1,0.01735,0.00012,0.42469]
[1777876764955,35.58,79754.04,131.1,0.01762,0.00012,0.43028]
[1777876769989,35.58,79749.28,131.1,0.01704,0.00012,0.41815]
[1777876771721,35.58,79743.62,131.1,0.01583,0.00011,0.39026]
[1777876777040,35.58,79743.48,131.1,0.01582,0.00011,0.38992]
[1777876782075,35.58,79740.85,131.1,0.01552,0.00011,0.38365]
[1777876785095,35.58,79745.76,131.1,0.01608,0.00011,0.39542]
[1777876790131,35.58,79746.13,131.1,0.01612,0.00012,0.39632]
[1777876795166,35.58,79741.29,131.1,0.01557,0.00011,0.3847]
[1777876800201,35.58,79738.96,131.1,0.01531,0.00011,0.3792]
[1777876802215,35.58,79735.56,131.1,0.01494,0.00011,0.37128]
[1777876807252,35.58,79735.69,131.1,0.01496,0.00011,0.37158]
[1777876810273,35.58,79738.8,131.1,0.01529,0.00011,0.37882]
[1777876815310,35.58,79740.57,131.1,0.01549,0.00011,0.38299]
[1777876820345,35.58,79741.09,131.1,0.01555,0.00011,0.38422]
[1777876826386,35.58,79741.06,131.1,0.01554,0.00011,0.38415]
[1777876831422,35.58,79742.45,131.1,0.01517,0.00011,0.37388]
[1777876836457,35.58,79742.26,131.1,0.01515,0.00011,0.37344]
[1777876838471,35.58,79744.9,131.1,0.01544,0.00011,0.37963]
[1777876839478,35.58,79747.37,131.1,0.01572,0.00011,0.3855]
[1777876843506,35.58,79749.8,131.1,0.016,0.00012,0.39134]
[1777876848541,35.58,79749.83,131.1,0.016,0.00012,0.39141]
[1777876853576,35.58,79750.33,131.1,0.01606,0.00012,0.39262]
[1777876856597,35.58,79753.55,131.1,0.01644,0.00012,0.40049]
[1777876860627,35.58,79759.09,131.1,0.0171,0.00012,0.41431]
[1777876861634,35.58,79762.47,131.1,0.01752,0.00012,0.42292]
[1777876864655,35.58,79760.26,131.1,0.01724,0.00012,0.41727]
[1777876865662,35.58,79753.04,131.1,0.01638,0.00012,0.39923]
[1777876870697,35.58,79753.87,131.1,0.01647,0.00012,0.40128]
[1777876876739,35.58,79753.79,131.1,0.01646,0.00012,0.40108]
[1777876882781,35.58,79753.91,131.1,0.01648,0.00012,0.40137]
[1777876885802,35.58,79746.32,131.1,0.0156,0.00011,0.383]
[1777876891844,35.58,79747.39,131.1,0.01519,0.00011,0.37188]
[1777876896879,35.58,79746.72,131.1,0.01511,0.00011,0.37032]
[1777876901914,35.58,79748.09,131.1,0.01527,0.00011,0.37352]
[1777876906949,35.58,79748.26,131.1,0.01529,0.00011,0.37391]
[1777876912991,35.58,79748.36,131.1,0.0153,0.00011,0.37415]
[1777876913998,35.58,79751.57,131.1,0.01566,0.00011,0.38174]
[1777876916012,35.58,79755.12,131.1,0.01607,0.00012,0.39027]
[1777876921046,35.58,79755.23,131.1,0.01608,0.00012,0.39054]
[1777876926081,35.58,79755.12,131.1,0.01607,0.00012,0.39027]
[1777876931117,35.58,79757.53,131.1,0.01635,0.00012,0.39614]
[1777876935145,35.58,79754.45,131.1,0.01599,0.00012,0.38865]
[1777876936156,35.58,79750.69,131.1,0.01556,0.00011,0.37964]
[1777876940222,35.58,79751.26,131.1,0.01562,0.00011,0.381]
[1777876946225,35.58,79750.07,131.1,0.01549,0.00011,0.37818]
[1777876951260,35.58,79750.68,131.1,0.01502,0.00011,0.36595]
[1777876956295,35.58,79750.27,131.1,0.01497,0.00011,0.365]
[1777876957188,35.58,79750.27,131.1,0.01497,0.00011,0.365]
[1777876962337,35.58,79749.93,131.1,0.01494,0.00011,0.36421]
[1777876963197,35.58,79749.93,131.1,0.01494,0.00011,0.36421]
[1777876967372,35.58,79752.53,131.1,0.01522,0.00011,0.37025]
[1777876973414,35.58,79751.86,131.1,0.01515,0.00011,0.36869]
[1777876977445,35.58,79743.49,131.1,0.01424,0.00011,0.34959]
[1777876979459,35.58,79740.2,131.1,0.0139,0.0001,0.3423]
[1777876984494,35.58,79739.36,131.1,0.01381,0.0001,0.34045]
[1777876989529,35.58,79739.06,131.1,0.01378,0.0001,0.3398]
[1777876994564,35.58,79739.27,131.1,0.0138,0.0001,0.34026]
[1777876999599,35.58,79739.44,131.1,0.01382,0.0001,0.34063]
[1777877002620,35.58,79734.87,131.1,0.01336,0.0001,0.33074]
[1777877005641,35.58,79741.41,131.1,0.01402,0.0001,0.34496]
[1777877006648,35.58,79745.21,131.1,0.01443,0.00011,0.35345]
[1777877010677,35.58,79742.23,131.1,0.01411,0.0001,0.34678]
[1777877011684,35.58,79740.47,131.1,0.01342,0.0001,0.32997]
[1777877016718,35.58,79742.77,131.1,0.01366,0.0001,0.33493]
[1777877021754,35.58,79746.66,131.1,0.01406,0.0001,0.34346]
[1777877023768,35.58,79750.23,131.1,0.01444,0.00011,0.35144]
[1777877028802,35.58,79747.78,131.1,0.01418,0.00011,0.34595]
[1777877033837,35.58,79748.1,131.1,0.01421,0.00011,0.34666]
[1777877036863,35.58,79745.81,131.1,0.01397,0.0001,0.34158]
[1777877041898,35.58,79747.03,131.1,0.0141,0.00011,0.34428]
[1777877043911,35.58,79749.95,131.1,0.01441,0.00011,0.35081]
[1777877045926,35.58,79745.71,131.1,0.01396,0.0001,0.34136]
[1777877050960,35.58,79744.65,131.1,0.01385,0.0001,0.33903]
[1777877055996,35.58,79744.89,131.1,0.01387,0.0001,0.33956]
[1777877061030,35.58,79747.35,131.1,0.01413,0.00011,0.34499]
[1777877066066,35.58,79746.63,131.1,0.01406,0.0001,0.34339]
[1777877070094,35.58,79743.45,131.1,0.01373,0.0001,0.33641]
[1777877071101,35.58,79743.49,131.1,0.01322,0.0001,0.32359]
[1777877076136,35.58,79742.77,131.1,0.01315,0.0001,0.32207]
[1777877078150,35.58,79749.79,131.1,0.01387,0.0001,0.33719]
[1777877083185,35.58,79750.9,131.1,0.01398,0.00011,0.33963]
[1777877088220,35.58,79752.41,131.1,0.01414,0.00011,0.34298]
[1777877093255,35.58,79752.67,131.1,0.01417,0.00011,0.34356]
[1777877097283,35.58,79749.58,131.1,0.01385,0.0001,0.33673]
[1777877102318,35.58,79750.45,131.1,0.01394,0.0001,0.33864]
[1777877107354,35.58,79751.54,131.1,0.01405,0.00011,0.34105]
[1777877110375,35.58,79755.16,131.1,0.01444,0.00011,0.34914]
[1777877113396,35.58,79762.27,131.1,0.01522,0.00011,0.36547]
[1777877118431,35.58,79764.47,131.1,0.01548,0.00011,0.37064]
[1777877119439,35.58,79766.89,131.1,0.01576,0.00012,0.37639]
[1777877124474,35.58,79767.17,131.1,0.01579,0.00012,0.37706]
[1777877126488,35.58,79769.25,131.1,0.01603,0.00012,0.38207]
[1777877127495,35.58,79775.21,131.1,0.01675,0.00012,0.39671]
[1777877128502,35.58,79778.34,131.1,0.01714,0.00013,0.40458]
[1777877130516,35.58,79785.67,131.1,0.01808,0.00013,0.42346]
[1777877131523,35.58,79784.32,131.1,0.01729,0.00013,0.40486]
[1777877132530,35.58,79789.75,131.1,0.01799,0.00013,0.41887]
[1777877133537,35.58,79793.96,131.1,0.01855,0.00013,0.42998]
[1777877135551,35.58,79798.22,131.1,0.01913,0.00014,0.44146]
[1777877136558,35.58,79800.59,131.1,0.01946,0.00014,0.44794]
[1777877137565,35.58,79810.8,131.1,0.02094,0.00015,0.47671]
[1777877139273,35.58,79824.29,131.1,0.02304,0.00016,0.51684]
[1777877142600,35.58,79818.15,131.1,0.02206,0.00016,0.49828]
[1777877143607,35.58,79813.38,131.1,0.02133,0.00015,0.4842]
[1777877144614,35.58,79811.23,131.1,0.021,0.00015,0.47795]
[1777877149649,35.58,79811.85,131.1,0.0211,0.00015,0.47975]
[1777877151663,35.58,79814.67,131.1,0.02152,0.00015,0.48798]
[1777877153818,35.58,79814.58,131.1,0.02151,0.00015,0.48771]
[1777877153821,35.58,79814.58,131.1,0.02151,0.00015,0.48771]
[1777877159568,35.58,79815.34,131.1,0.02163,0.00015,0.48995]
[1777877163747,35.58,79818.82,131.1,0.02217,0.00016,0.50028]
[1777877167775,35.58,79820.92,131.1,0.0225,0.00016,0.50659]
[1777877169789,35.58,79824.19,131.1,0.02302,0.00016,0.51654]
[1777877170908,35.58,79824.19,131.1,0.02302,0.00016,0.51654]
[1777877173817,35.58,79821.9,131.1,0.02265,0.00016,0.50956]
[1777877175831,35.58,79828.55,131.1,0.02374,0.00017,0.53003]
[1777877179859,35.58,79831.39,131.1,0.02421,0.00017,0.53896]
[1777877184894,35.58,79829.41,131.1,0.02388,0.00017,0.53272]
[1777877189930,35.58,79829.27,131.1,0.02386,0.00017,0.53228]
[1777877191944,35.58,79827.97,131.1,0.02289,0.00016,0.51066]
[1777877192951,35.58,79819.67,131.1,0.02158,0.00015,0.48578]
[1777877195419,35.58,79814.05,131.1,0.02073,0.00015,0.46946]
[1777877195976,35.58,79810.17,131.1,0.02016,0.00015,0.45844]
[1777877201013,35.58,79811.12,131.1,0.0203,0.00015,0.46112]
[1777877203027,35.58,79808.63,131.1,0.01993,0.00014,0.45412]
[1777877208062,35.58,79818.54,131.1,0.02141,0.00015,0.48246]
[1777877213096,35.58,79820.1,131.1,0.02165,0.00015,0.48704]
[1777877215111,35.58,79822.59,131.1,0.02204,0.00016,0.49442]
[1777877220146,35.58,79824.35,131.1,0.02231,0.00016,0.49969]
[1777877225181,35.58,79823.72,131.1,0.02221,0.00016,0.4978]
[1777877229210,35.58,79821.65,131.1,0.02189,0.00016,0.49163]
[1777877233238,35.58,79815.51,131.1,0.02095,0.00015,0.47366]
[1777877236259,35.58,79818.73,131.1,0.02144,0.00015,0.48302]
[1777877238273,35.58,79821.57,131.1,0.02188,0.00016,0.49139]
[1777877243308,35.58,79823.45,131.1,0.02217,0.00016,0.49699]
[1777877248367,35.58,79824.0,131.1,0.02226,0.00016,0.49864]
[1777877248467,35.58,79829.55,131.1,0.02315,0.00016,0.5155]
[1777877249350,35.58,79832.8,131.1,0.02369,0.00017,0.52557]
[1777877251363,35.58,79833.4,131.1,0.02303,0.00016,0.5097]
[1777877253378,35.58,79830.5,131.1,0.02256,0.00016,0.50087]
[1777877256399,35.58,79832.53,131.1,0.02289,0.00016,0.50704]
[1777877259419,35.58,79834.94,131.1,0.02328,0.00017,0.51444]
[1777877261434,35.58,79837.17,131.1,0.02366,0.00017,0.52136]
[1777877263448,35.58,79833.41,131.1,0.02303,0.00016,0.50973]
[1777877268483,35.58,79832.94,131.1,0.02295,0.00016,0.50829]
[1777877272511,35.58,79835.16,131.1,0.02332,0.00017,0.51512]
[1777877273517,35.58,79838.75,131.1,0.02392,0.00017,0.5263]
[1777877278553,35.58,79839.48,131.1,0.02405,0.00017,0.52859]
[1777877279560,35.58,79837.03,131.1,0.02363,0.00017,0.52092]
[1777877282581,35.58,79834.91,131.1,0.02328,0.00017,0.51435]
[1777877287616,35.58,79837.08,131.1,0.02364,0.00017,0.52107]
[1777877292651,35.58,79836.78,131.1,0.02359,0.00017,0.52014]
[1777877297686,35.58,79836.51,131.1,0.02355,0.00017,0.5193]
[1777877298693,35.58,79834.35,131.1,0.02319,0.00017,0.51262]
[1777877300707,35.58,79836.47,131.1,0.02354,0.00017,0.51918]
[1777877305741,35.58,79835.77,131.1,0.02342,0.00017,0.517]
[1777877310777,35.58,79836.91,131.1,0.02361,0.00017,0.52055]
[1777877311784,35.58,79836.98,131.1,0.02286,0.00016,0.50297]
[1777877312906,35.58,79842.22,131.1,0.02373,0.00017,0.51914]
[1777877317982,35.58,79841.2,131.1,0.02356,0.00017,0.51596]
[1777877321853,35.58,79844.01,131.1,0.02404,0.00017,0.52475]
[1777877326889,35.58,79846.27,131.1,0.02443,0.00017,0.53191]
[1777877331924,35.58,79849.07,131.1,0.02492,0.00018,0.54087]
[1777877337967,35.58,79851.56,131.1,0.02536,0.00018,0.54893]
[1777877344010,35.58,79850.72,131.1,0.02521,0.00018,0.5462]
[1777877347031,35.58,79858.48,131.1,0.02662,0.00019,0.57179]
[1777877348037,35.58,79862.05,131.1,0.0273,0.00019,0.58386]
[1777877353073,35.58,79860.55,131.1,0.02701,0.00019,0.57877]
[1777877355087,35.58,79864.48,131.1,0.02776,0.00019,0.59218]
[1777877357101,35.58,79862.06,131.1,0.0273,0.00019,0.58389]
[1777877360122,35.58,79864.43,131.1,0.02775,0.00019,0.59201]
[1777877365157,35.58,79865.9,131.1,0.02804,0.00019,0.59708]
[1777877368178,35.58,79868.72,131.1,0.02859,0.0002,0.6069]
[1777877370192,35.58,79866.7,131.1,0.02819,0.0002,0.59985]
[1777877371199,35.58,79867.31,131.1,0.02744,0.00019,0.58237]
[1777877372206,35.58,79869.49,131.1,0.02787,0.0002,0.58986]
[1777877375227,35.58,79867.31,131.1,0.02744,0.00019,0.58237]
[1777877380262,35.58,79866.41,131.1,0.02727,0.00019,0.5793]
[1777877385296,35.58,79864.11,131.1,0.02683,0.00019,0.57152]
[1777877391339,35.58,79865.64,131.1,0.02712,0.00019,0.57669]
[1777877396373,35.58,79864.76,131.1,0.02696,0.00019,0.57371]
[1777877398393,35.58,79852.03,131.1,0.02463,0.00018,0.53186]
[1777877400407,35.58,79849.72,131.1,0.02422,0.00017,0.52451]
[1777877401413,35.58,79856.75,131.1,0.02547,0.00018,0.5471]
[1777877406449,35.58,79854.13,131.1,0.025,0.00018,0.5386]
[1777877411484,35.58,79855.15,131.1,0.02518,0.00018,0.5419]
[1777877415511,35.58,79869.11,131.1,0.02779,0.00019,0.58855]
[1777877416519,35.58,79873.71,131.1,0.0287,0.0002,0.60454]
[1777877418532,35.58,79875.81,131.1,0.02912,0.0002,0.61195]
[1777877419540,35.58,79878.15,131.1,0.0296,0.00021,0.62027]
[1777877420547,35.58,79882.19,131.1,0.03044,0.00021,0.63484]
[1777877422561,35.58,79886.2,131.1,0.03129,0.00021,0.64954]
[1777877423568,35.58,79892.32,131.1,0.03263,0.00022,0.67244]
[1777877424575,35.58,79895.22,131.1,0.03328,0.00023,0.68349]
[1777877429610,35.58,79892.87,131.1,0.03275,0.00022,0.67453]
[1777877431624,35.58,79893.42,131.1,0.03191,0.00022,0.65545]
[1777877436659,35.58,79891.76,131.1,0.03154,0.00022,0.64926]
[1777877441694,35.58,79892.27,131.1,0.03166,0.00022,0.65116]
[1777877443035,35.58,79895.88,131.1,0.03245,0.00022,0.66469]
[1777877448893,35.58,79897.16,131.1,0.03274,0.00022,0.66954]
[1777877454785,35.58,79897.67,131.1,0.03285,0.00023,0.67147]
[1777877458813,35.58,79900.02,131.1,0.03339,0.00023,0.68045]
[1777877463848,35.58,79897.74,131.1,0.03287,0.00023,0.67174]
[1777877466868,35.58,79894.42,131.1,0.03213,0.00022,0.65919]
[1777877467876,35.58,79897.07,131.1,0.03272,0.00022,0.66919]
[1777877468883,35.58,79900.1,131.1,0.0334,0.00023,0.68076]
[1777877471904,35.58,79902.41,131.1,0.03393,0.00023,0.68967]
[1777877476940,35.58,79902.38,131.1,0.03393,0.00023,0.68955]
[1777877477947,35.58,79899.77,131.1,0.03333,0.00023,0.67949]
[1777877482982,35.58,79899.85,131.1,0.03335,0.00023,0.6798]
[1777877488018,35.58,79901.06,131.1,0.03362,0.00023,0.68445]
[1777877490032,35.58,79903.39,131.1,0.03416,0.00023,0.69347]
[1777877491038,35.58,79905.42,131.1,0.03363,0.00023,0.67957]
[1777877496074,35.58,79904.88,131.1,0.0335,0.00023,0.67749]
[1777877498088,35.58,79909.59,131.1,0.0346,0.00024,0.69578]
[1777877503123,35.58,79910.45,131.1,0.03481,0.00024,0.69915]
[1777877507151,35.58,79913.8,131.1,0.03561,0.00024,0.71241]
[1777877512186,35.58,79911.66,131.1,0.0351,0.00024,0.70392]
[1777877514201,35.58,79898.73,131.1,0.03211,0.00022,0.65413]
[1777877515208,35.58,79891.71,131.1,0.03058,0.00021,0.62816]
[1777877518394,35.58,79904.63,131.1,0.03345,0.00023,0.67653]
[1777877519008,35.58,79904.63,128.9,0.03345,0.00023,0.67653]
[1777877519236,35.58,79897.14,128.9,0.03176,0.00022,0.64818]
[1777877520243,35.58,79893.44,128.9,0.03095,0.00022,0.63449]
[1777877523264,35.58,79899.62,128.9,0.03231,0.00022,0.65747]
[1777877528299,35.58,79900.54,128.9,0.03251,0.00022,0.66094]
[1777877532326,35.58,79899.75,128.9,0.03234,0.00022,0.65796]
[1777877535347,35.58,79908.49,128.9,0.03434,0.00024,0.69148]
[1777877536355,35.58,79910.71,128.9,0.03487,0.00024,0.70017]
[1777877537362,35.58,79905.91,128.9,0.03374,0.00023,0.68146]
[1777877542397,35.58,79905.96,128.9,0.03375,0.00023,0.68165]
[1777877547432,35.58,79907.57,128.9,0.03413,0.00023,0.68789]
[1777877549358,35.58,79907.33,128.9,0.03407,0.00023,0.68696]
[1777877551459,35.58,79907.91,128.9,0.03319,0.00023,0.66735]
[1777877556496,35.58,79907.6,128.9,0.03312,0.00023,0.66616]
[1777877559520,35.58,79910.68,128.9,0.03383,0.00023,0.678]
[1777877564555,35.58,79910.62,128.9,0.03382,0.00023,0.67777]
[1777877569589,35.58,79910.69,128.9,0.03384,0.00023,0.67804]
[1777877574625,35.58,79910.45,128.9,0.03378,0.00023,0.67711]
[1777877575631,35.58,79907.36,128.9,0.03306,0.00023,0.66525]
[1777877579659,35.58,79904.91,128.9,0.0325,0.00023,0.65594]
[1777877584695,35.58,79903.94,128.9,0.03229,0.00023,0.65228]
[1777877585705,35.58,79912.07,128.9,0.03416,0.00024,0.68339]
[1777877586712,35.58,79925.67,128.9,0.0375,0.00025,0.73772]
[1777877587718,35.58,79919.57,128.9,0.03597,0.00025,0.713]
[1777877589731,35.58,79924.34,128.9,0.03716,0.00025,0.73228]
[1777877590739,35.58,79922.38,128.9,0.03667,0.00025,0.72432]
[1777877591745,35.58,79925.06,128.9,0.03734,0.00025,0.73523]
[1777877594770,35.58,79932.23,128.9,0.0392,0.00026,0.76496]
[1777877595777,35.58,79943.68,128.9,0.04232,0.00028,0.81411]
[1777877596784,35.58,79947.7,128.9,0.04346,0.00029,0.83185]
[1777877598797,35.58,79950.17,128.9,0.04417,0.00029,0.84288]
[1777877600460,35.58,79950.31,128.9,0.04421,0.00029,0.8435]
[1777877602825,35.58,79956.59,128.9,0.04607,0.0003,0.87198]
[1777877603833,35.58,79962.04,128.9,0.04773,0.00031,0.89719]
[1777877605847,35.58,79964.64,128.9,0.04854,0.00031,0.90938]
[1777877606854,35.58,79962.43,128.9,0.04785,0.00031,0.89902]
[1777877611889,35.58,79956.02,128.9,0.04468,0.0003,0.84443]
[1777877612896,35.58,79953.48,128.9,0.04394,0.00029,0.83303]
[1777877614028,35.58,79953.48,128.9,0.04394,0.00029,0.83303]
[1777877614075,35.58,79950.92,128.9,0.04319,0.00029,0.82163]
[1777877615917,35.58,79953.59,128.9,0.04397,0.00029,0.83352]
[1777877620952,35.58,79954.29,128.9,0.04417,0.00029,0.83665]
[1777877625987,35.58,79955.26,128.9,0.04446,0.00029,0.84101]
[1777877631022,35.58,79955.29,128.9,0.04447,0.00029,0.84114]
[1777877636056,35.58,79951.89,128.9,0.04347,0.00029,0.82594]
[1777877637064,35.58,79949.91,128.9,0.0429,0.00029,0.81717]
[1777877638071,35.58,79945.69,128.9,0.04171,0.00028,0.79868]
[1777877640085,35.58,79943.69,128.9,0.04115,0.00028,0.79001]
[1777877644113,35.58,79936.87,128.9,0.0393,0.00027,0.76094]
[1777877645712,35.58,79936.87,128.9,0.0393,0.00027,0.76094]
[1777877645805,35.58,79933.1,128.9,0.03831,0.00026,0.74518]
[1777877651050,35.58,79932.12,128.9,0.03805,0.00026,0.74112]
[1777877656197,35.58,79931.19,128.9,0.03781,0.00026,0.73729]
[1777877662239,35.58,79930.53,128.9,0.03764,0.00026,0.73457]
[1777877667278,35.58,79931.58,128.9,0.03791,0.00026,0.73889]
[1777877672792,35.58,79931.07,128.9,0.03778,0.00026,0.73679]
[1777877672893,35.58,79931.13,128.9,0.03669,0.00025,0.71385]
[1777877674786,35.58,79931.5,128.9,0.03678,0.00025,0.71534]
[1777877676338,35.58,79937.7,128.9,0.03839,0.00026,0.7408]
[1777877681373,35.58,79938.98,128.9,0.03872,0.00027,0.74613]
[1777877685400,35.58,79936.65,128.9,0.03811,0.00026,0.73645]
[1777877690436,35.58,79937.14,128.9,0.03824,0.00026,0.73847]
[1777877695470,35.58,79936.85,128.9,0.03816,0.00026,0.73727]
[1777877700507,35.58,79936.9,128.9,0.03818,0.00026,0.73748]
[1777877705542,35.58,79938.6,128.9,0.03862,0.00026,0.74454]
[1777877708563,35.58,79933.58,128.9,0.03731,0.00026,0.72382]
[1777877713598,35.58,79932.9,128.9,0.03714,0.00026,0.72104]
[1777877718635,35.58,79931.74,128.9,0.03684,0.00025,0.71632]
[1777877723889,35.58,79931.92,128.9,0.03689,0.00026,0.71705]
[1777877729712,35.58,79931.62,128.9,0.03681,0.00025,0.71583]
[1777877731726,35.58,79932.03,128.9,0.0358,0.00025,0.69436]
[1777877737768,35.58,79930.99,128.9,0.03554,0.00025,0.69022]
[1777877742803,35.58,79933.24,128.9,0.03611,0.00025,0.69921]
[1777877747838,35.58,79932.95,128.9,0.03604,0.00025,0.69805]
[1777877752873,35.58,79931.79,128.9,0.03574,0.00025,0.6934]
[1777877758914,35.58,79930.06,128.9,0.03531,0.00025,0.68652]
[1777877762944,35.58,79940.6,128.9,0.03801,0.00026,0.72919]
[1777877767979,35.58,79939.72,128.9,0.03778,0.00026,0.72556]
[1777877772007,35.58,79937.57,128.9,0.03722,0.00026,0.71674]
[1777877775028,35.58,79935.68,128.9,0.03673,0.00026,0.70905]
[1777877776035,35.58,79932.66,128.9,0.03596,0.00025,0.69688]
[1777877780783,35.58,79931.84,128.9,0.03576,0.00025,0.6936]
[1777877783083,35.58,79935.97,128.9,0.0368,0.00026,0.71023]
[1777877786735,35.58,79935.76,128.9,0.03675,0.00026,0.70938]
[1777877791139,35.58,79936.65,128.9,0.03585,0.00025,0.68966]
[1777877792691,35.58,79936.65,128.9,0.03585,0.00025,0.68966]
[1777877792693,35.58,79936.65,128.9,0.03585,0.00025,0.68966]
[1777877798188,35.58,79938.24,128.9,0.03625,0.00026,0.69604]
[1777877801426,35.58,79937.89,128.9,0.03616,0.00025,0.69463]
[1777877807252,35.58,79936.74,128.9,0.03587,0.00025,0.69002]
[1777877813294,35.58,79937.68,128.9,0.03611,0.00025,0.69379]
[1777877818329,35.58,79937.74,128.9,0.03613,0.00025,0.69403]
[1777877823364,35.58,79937.29,128.9,0.03601,0.00025,0.69222]
[1777877825378,35.58,79933.66,128.9,0.0351,0.00025,0.67778]
[1777877830413,35.58,79932.72,128.9,0.03487,0.00025,0.67407]
[1777877835448,35.58,79932.51,128.9,0.03481,0.00025,0.67324]
[1777877836455,35.58,79935.04,128.9,0.03544,0.00025,0.68324]
[1777877839476,35.58,79932.72,128.9,0.03487,0.00025,0.67407]
[1777877845517,35.58,79933.35,128.9,0.03502,0.00025,0.67655]
[1777877850553,35.58,79931.89,128.9,0.03466,0.00025,0.67081]
[1777877851560,35.58,79933.93,128.9,0.03405,0.00024,0.65584]
[1777877855588,35.58,79936.27,128.9,0.03463,0.00025,0.66497]
[1777877860870,35.58,79935.91,128.9,0.03454,0.00025,0.66356]
[1777877866670,35.58,79935.16,128.9,0.03435,0.00025,0.66063]
[1777877871705,35.58,79934.82,128.9,0.03427,0.00025,0.6593]
[1777877876740,35.58,79936.91,128.9,0.03479,0.00025,0.66748]
[1777877877747,35.58,79933.93,128.9,0.03405,0.00024,0.65584]
[1777877882782,35.58,79934.21,128.9,0.03412,0.00024,0.65693]
[1777877887816,35.58,79934.57,128.9,0.03421,0.00025,0.65833]
[1777877891845,35.58,79932.73,128.9,0.03376,0.00024,0.6512]
[1777877895872,35.58,79928.16,128.9,0.03266,0.00024,0.63371]
[1777877901915,35.58,79929.49,128.9,0.03298,0.00024,0.63876]
[1777877906950,35.58,79929.8,128.9,0.03305,0.00024,0.63995]
[1777877911984,35.58,79929.91,128.9,0.03199,0.00023,0.61781]
[1777877916790,35.58,79929.65,128.9,0.03192,0.00023,0.61684]
[1777877923997,35.58,79929.51,128.9,0.03189,0.00023,0.61631]
[1777877929105,35.58,79927.31,128.9,0.03138,0.00023,0.60813]
[1777877934140,35.58,79926.58,128.9,0.03121,0.00023,0.60543]
[1777877937161,35.58,79923.93,128.9,0.03061,0.00023,0.59571]
[1777877942196,35.58,79913.31,128.9,0.02829,0.00021,0.55787]
[1777877943203,35.58,79910.13,128.9,0.02762,0.00021,0.54688]
[1777877948238,35.58,79909.6,128.9,0.02751,0.00021,0.54507]
[1777877953273,35.58,79910.1,128.9,0.02762,0.00021,0.54678]
[1777877957301,35.58,79912.38,128.9,0.02809,0.00021,0.55464]
[1777877962336,35.58,79911.6,128.9,0.02793,0.00021,0.55194]
[1777877964350,35.58,79909.17,128.9,0.02742,0.00021,0.5436]
[1777877970392,35.58,79910.11,128.9,0.02762,0.00021,0.54681]
[1777877971399,35.58,79910.81,128.9,0.02676,0.0002,0.52828]
[1777877972404,35.58,79910.81,128.9,0.02676,0.0002,0.52828]
[1777877972407,35.58,79910.81,128.9,0.02676,0.0002,0.52828]
[1777877976434,35.58,79906.51,128.9,0.0259,0.0002,0.51395]
[1777877977678,35.58,79876.58,128.9,0.02051,0.00016,0.42209]
[1777877979076,35.58,79871.74,128.9,0.01973,0.00016,0.40849]
[1777877981722,35.58,79874.36,128.9,0.02015,0.00016,0.41581]
[1777877986753,35.58,79874.39,128.9,0.02015,0.00016,0.4159]
[1777877986837,35.58,79871.79,128.9,0.01974,0.00016,0.40863]
[1777877987517,35.58,79868.76,128.9,0.01927,0.00015,0.40028]
[1777877990539,35.58,79862.49,128.9,0.01832,0.00015,0.38342]
[1777877991545,35.58,79860.23,128.9,0.01799,0.00015,0.37748]
[1777877994567,35.58,79856.68,128.9,0.01748,0.00014,0.3683]
[1777877995574,35.58,79852.17,128.9,0.01684,0.00014,0.35688]
[1777877997275,35.58,79852.17,128.9,0.01684,0.00014,0.35688]
[1777877996581,35.58,79861.61,128.9,0.01819,0.00015,0.3811]
[1777877997909,35.58,79861.61,128.9,0.01819,0.00015,0.3811]
[1777877999292,35.58,79862.62,128.9,0.01834,0.00015,0.38377]
[1777878000944,35.58,79862.42,128.9,0.01831,0.00015,0.38324]
[1777878001114,35.58,79862.42,128.9,0.01831,0.00015,0.38324]
[1777878001615,35.58,79859.73,128.9,0.01791,0.00015,0.37618]
[1777878002623,35.58,79854.37,128.9,0.01715,0.00014,0.36241]
[1777878003630,35.58,79859.19,128.9,0.01784,0.00014,0.37477]
[1777878005644,35.58,79856.71,128.9,0.01748,0.00014,0.36837]
[1777878007658,35.58,79851.36,128.9,0.01673,0.00014,0.35485]
[1777878009672,35.58,79848.06,128.9,0.01629,0.00013,0.34671]
[1777878010679,35.58,79845.61,128.9,0.01596,0.00013,0.34076]
[1777878011686,35.58,79837.31,128.9,0.0149,0.00012,0.32119]
[1777878013700,35.58,79835.25,128.9,0.01465,0.00012,0.31647]
[1777878016823,35.58,79833.02,128.9,0.01438,0.00012,0.31142]
[1777878022763,35.58,79832.69,128.9,0.01434,0.00012,0.31068]
[1777878027798,35.58,79832.99,128.9,0.01437,0.00012,0.31136]
[1777878031830,35.58,79832.81,128.9,0.01369,0.00012,0.29607]
[1777878033842,35.58,79828.89,128.9,0.01324,0.00011,0.28765]
[1777878034849,35.58,79826.61,128.9,0.01298,0.00011,0.28283]
[1777878035856,35.58,79822.47,128.9,0.01253,0.00011,0.27426]
[1777878036863,35.58,79819.25,128.9,0.01219,0.00011,0.26774]
[1777878040890,35.58,79815.6,128.9,0.01181,0.0001,0.26049]
[1777878041819,35.58,79815.6,128.9,0.01181,0.0001,0.26049]
[1777878041898,35.58,79810.61,128.9,0.01131,0.0001,0.25084]
[1777878045926,35.58,79812.69,128.9,0.01152,0.0001,0.25483]
[1777878047940,35.58,79810.37,128.9,0.01128,0.0001,0.25039]
[1777878048947,35.58,79808.68,128.9,0.01112,0.0001,0.24719]
[1777878049954,35.58,79810.48,128.9,0.0113,0.0001,0.2506]
[1777878050961,35.58,79808.73,128.9,0.01112,0.0001,0.24729]
[1777878054049,35.58,79816.05,128.9,0.01186,0.0001,0.26138]
[1777878057003,35.58,79817.73,128.9,0.01203,0.0001,0.2647]
[1777878057673,35.58,79817.73,128.9,0.01203,0.0001,0.2647]
[1777878058010,35.58,79817.66,128.9,0.01202,0.0001,0.26456]
[1777878060030,35.58,79820.88,128.9,0.01236,0.00011,0.27102]
[1777878061036,35.58,79825.52,128.9,0.01286,0.00011,0.28056]
[1777878062043,35.58,79834.49,128.9,0.01389,0.00012,0.29974]
[1777878064057,35.58,79850.25,128.9,0.01585,0.00013,0.33596]
[1777878065064,35.58,79852.63,128.9,0.01617,0.00013,0.34171]
[1777878067078,35.58,79855.27,128.9,0.01653,0.00014,0.34819]
[1777878070098,35.58,79858.92,128.9,0.01703,0.00014,0.35729]
[1777878071106,35.58,79861.26,128.9,0.01736,0.00014,0.36323]
[1777878072113,35.58,79868.41,128.9,0.01841,0.00015,0.38183]
[1777878077149,35.58,79868.68,128.9,0.01845,0.00015,0.38255]
[1777878082190,35.58,79866.53,128.9,0.01813,0.00015,0.37687]
[1777878083197,35.58,79863.57,128.9,0.0177,0.00014,0.36916]
[1777878088232,35.58,79865.91,128.9,0.01804,0.00015,0.37525]
[1777878091253,35.58,79866.1,128.9,0.01728,0.00014,0.35868]
[1777878096288,35.58,79866.25,128.9,0.0173,0.00014,0.35906]
[1777878100316,35.58,79868.29,128.9,0.0176,0.00015,0.36429]
[1777878101322,35.58,79870.68,128.9,0.01795,0.00015,0.37048]
[1777878102330,35.58,79875.42,128.9,0.01866,0.00015,0.38301]
[1777878103337,35.58,79878.85,128.9,0.01919,0.00016,0.39227]
[1777878108371,35.58,79878.27,128.9,0.0191,0.00016,0.39069]
[1777878113408,35.58,79878.12,128.9,0.01908,0.00016,0.39029]
[1777878118452,35.58,79879.25,128.9,0.01925,0.00016,0.39336]
[1777878119480,35.58,79882.28,128.9,0.01973,0.00016,0.40171]
[1777878120487,35.58,79887.69,128.9,0.02062,0.00017,0.41694]
[1777878121494,35.58,79889.49,128.9,0.02092,0.00017,0.4221]
[1777878122501,35.58,79891.42,128.9,0.02125,0.00017,0.4277]
[1777878123507,35.58,79888.8,128.9,0.0208,0.00017,0.42012]
[1777878124515,35.58,79886.92,128.9,0.02049,0.00017,0.41475]
[1777878129550,35.58,79887.8,128.9,0.02064,0.00017,0.41725]
[1777878134585,35.58,79888.71,128.9,0.02079,0.00017,0.41986]
[1777878139620,35.58,79888.01,128.9,0.02067,0.00017,0.41786]
[1777878140627,35.58,79885.76,128.9,0.0203,0.00016,0.41146]
[1777878141634,35.58,79883.81,128.9,0.01998,0.00016,0.40597]
[1777878142640,35.58,79879.79,128.9,0.01934,0.00016,0.39484]
[1777878147676,35.58,79880.27,128.9,0.01941,0.00016,0.39616]
[1777878151704,35.58,79880.09,128.9,0.01855,0.00015,0.37779]
[1777878152710,35.58,79884.19,128.9,0.01919,0.00016,0.38884]
[1777878153717,35.58,79891.66,128.9,0.0204,0.00017,0.40961]
[1777878154725,35.58,79888.51,128.9,0.01988,0.00016,0.40075]
[1777878155732,35.58,79883.66,128.9,0.0191,0.00016,0.3874]
[1777878157745,35.58,79881.41,128.9,0.01875,0.00015,0.38132]
[1777878162781,35.58,79882.34,128.9,0.0189,0.00016,0.38382]
[1777878167816,35.58,79882.8,128.9,0.01897,0.00016,0.38507]
[1777878170837,35.58,79884.58,128.9,0.01925,0.00016,0.38991]
[1777878172851,35.58,79882.69,128.9,0.01895,0.00016,0.38477]
[1777878177886,35.58,79882.09,128.9,0.01886,0.00016,0.38315]
[1777878180907,35.58,79894.37,128.9,0.02085,0.00017,0.41735]
[1777878181914,35.58,79900.9,128.9,0.02198,0.00018,0.43646]
[1777878186949,35.58,79901.89,128.9,0.02216,0.00018,0.43941]
[1777878187956,35.58,79907.25,128.9,0.02313,0.00018,0.45566]
[1777878188965,35.58,79909.52,128.9,0.02356,0.00019,0.46268]
[1777878189969,35.58,79911.81,128.9,0.02399,0.00019,0.46984]
[1777878190977,35.58,79909.58,128.9,0.02357,0.00019,0.46286]
[1777878196015,35.58,79910.35,128.9,0.02371,0.00019,0.46526]
[1777878197022,35.58,79912.98,128.9,0.02421,0.00019,0.47353]
[1777878198029,35.58,79916.89,128.9,0.02498,0.0002,0.48601]
[1777878199036,35.58,79922.23,128.9,0.02605,0.0002,0.50345]
[1777878200043,35.58,79928.61,128.9,0.02738,0.00021,0.52489]
[1777878202167,35.58,79932.3,128.9,0.02817,0.00022,0.53759]
[1777878208099,35.58,79930.39,128.9,0.02776,0.00022,0.53099]
[1777878209106,35.58,79922.93,128.9,0.02619,0.00021,0.50577]
[1777878210113,35.58,79920.87,128.9,0.02577,0.0002,0.49897]
[1777878212126,35.58,79920.7,128.9,0.02472,0.0002,0.47754]
[1777878213134,35.58,79912.07,128.9,0.02306,0.00019,0.45048]
[1777878215148,35.58,79910.28,128.9,0.02273,0.00018,0.44502]
[1777878216155,35.58,79907.87,128.9,0.02229,0.00018,0.43774]
[1777878217162,35.58,79905.47,128.9,0.02186,0.00018,0.43058]
[1777878220183,35.58,79903.71,128.9,0.02155,0.00018,0.42539]
[1777878221190,35.58,79905.8,128.9,0.02192,0.00018,0.43156]
[1777878224211,35.58,79903.55,128.9,0.02152,0.00018,0.42492]
[1777878225218,35.58,79905.71,128.9,0.0219,0.00018,0.43129]
[1777878230253,35.58,79904.4,128.9,0.02167,0.00018,0.42742]
[1777878237301,35.58,79905.2,128.9,0.02181,0.00018,0.42978]
[1777878241330,35.58,79907.6,128.9,0.02224,0.00018,0.43693]
[1777878246365,35.58,79910.38,128.9,0.02275,0.00018,0.44532]
[1777878251400,35.58,79909.31,128.9,0.02255,0.00018,0.44208]
[1777878255428,35.58,79906.91,128.9,0.02212,0.00018,0.43487]
[1777878260463,35.58,79903.18,128.9,0.02146,0.00018,0.42383]
[1777878261470,35.58,79899.32,128.9,0.02079,0.00017,0.41264]
[1777878264491,35.58,79896.42,128.9,0.0203,0.00017,0.40438]
[1777878269516,35.58,79896.44,128.9,0.0203,0.00017,0.40443]
[1777878271540,35.58,79897.19,128.9,0.01953,0.00016,0.38785]
[1777878276577,35.58,79898.68,128.9,0.01978,0.00016,0.39198]
[1777878277585,35.58,79901.48,128.9,0.02024,0.00017,0.39982]
[1777878282620,35.58,79902.09,128.9,0.02035,0.00017,0.40155]
[1777878287655,35.58,79901.02,128.9,0.02017,0.00017,0.39852]
[1777878288663,35.58,79899.04,128.9,0.01984,0.00017,0.39298]
[1777878293700,35.58,79888.25,128.9,0.01812,0.00015,0.3638]
[1777878294706,35.58,79876.89,128.9,0.01645,0.00014,0.33491]
[1777878295713,35.58,79874.33,128.9,0.01609,0.00014,0.32865]
[1777878298734,35.58,79872.64,128.9,0.01586,0.00014,0.32457]
[1777878301755,35.58,79877.7,128.9,0.01656,0.00014,0.33691]
[1777878305782,35.58,79880.18,128.9,0.01692,0.00014,0.34309]
[1777878307213,35.58,79883.55,128.9,0.01741,0.00015,0.35162]
[1777878308804,35.58,79886.56,128.9,0.01786,0.00015,0.35938]
[1777878313838,35.58,79887.31,128.9,0.01798,0.00015,0.36134]
[1777878316860,35.58,79889.36,128.9,0.01829,0.00015,0.36672]
[1777878318982,35.58,79892.1,128.9,0.01872,0.00016,0.37401]
[1777878319880,35.58,79897.06,128.9,0.01951,0.00016,0.3875]
[1777878320888,35.58,79898.85,128.9,0.0198,0.00017,0.39245]
[1777878324177,35.58,79900.53,128.9,0.02008,0.00017,0.39715]
[1777878325923,35.58,79902.87,128.9,0.02048,0.00017,0.40376]
[1777878326929,35.58,79906.22,128.9,0.02105,0.00017,0.41337]
[1777878327936,35.58,79904.38,128.9,0.02074,0.00017,0.40807]
[1777878329951,35.58,79907.04,128.9,0.0212,0.00017,0.41575]
[1777878332227,35.58,79910.34,128.9,0.02083,0.00017,0.40591]
[1777878338007,35.58,79911.18,128.9,0.02098,0.00017,0.40833]
[1777878343043,35.58,79909.85,128.9,0.02074,0.00017,0.4045]
[1777878348078,35.58,79910.39,128.9,0.02084,0.00017,0.40605]
[1777878353113,35.58,79910.75,128.9,0.0209,0.00017,0.40709]
[1777878357142,35.58,79914.94,128.9,0.02164,0.00018,0.41929]
[1777878358150,35.58,79918.21,128.9,0.02224,0.00018,0.42901]
[1777878359156,35.58,79923.79,128.9,0.02328,0.00019,0.44598]
[1777878364191,35.58,79925.02,128.9,0.02352,0.00019,0.44978]
[1777878366205,35.58,79930.66,128.9,0.02463,0.0002,0.46755]
[1777878371240,35.58,79930.66,128.9,0.02463,0.0002,0.46755]
[1777878373255,35.58,79928.67,128.9,0.02423,0.0002,0.46122]
[1777878378290,35.58,79924.76,128.9,0.02347,0.00019,0.44898]
[1777878379296,35.58,79921.65,128.9,0.02288,0.00019,0.43941]
[1777878381311,35.58,79918.15,128.9,0.02222,0.00018,0.42883]
[1777878382318,35.58,79909.62,128.9,0.0207,0.00017,0.40384]
[1777878383325,35.58,79903.49,128.9,0.01967,0.00017,0.38658]
[1777878388360,35.58,79905.22,128.9,0.01995,0.00017,0.39139]
[1777878389367,35.58,79908.92,128.9,0.02058,0.00017,0.40184]
[1777878392388,35.58,79909.3,128.9,0.01971,0.00017,0.38377]
[1777878394402,35.58,79906.68,128.9,0.01928,0.00016,0.37656]
[1777878397423,35.58,79903.0,128.9,0.01868,0.00016,0.3666]
[1777878400446,35.58,79904.94,128.9,0.01899,0.00016,0.37183]
[1777878402460,35.58,79903.13,128.9,0.0187,0.00016,0.36695]
[1777878404474,35.58,79905.04,128.9,0.01901,0.00016,0.3721]
[1777878406488,35.58,79902.52,128.9,0.0186,0.00016,0.36532]
[1777878411523,35.58,79902.59,128.9,0.01862,0.00016,0.36551]
[1777878416558,35.58,79897.76,128.9,0.01786,0.00015,0.35277]
[1777878417565,35.58,79884.47,128.9,0.01591,0.00014,0.31951]
[1777878418572,35.58,79879.19,128.9,0.01519,0.00013,0.307]
[1777878421593,35.58,79884.04,128.9,0.01585,0.00014,0.31848]
[1777878422600,35.58,79891.72,128.9,0.01695,0.00015,0.33734]
[1777878423607,35.58,79894.83,128.9,0.01741,0.00015,0.34522]
[1777878424613,35.58,79896.5,128.9,0.01766,0.00015,0.34951]
[1777878429650,35.58,79896.89,128.9,0.01772,0.00015,0.35052]
[1777878430657,35.58,79898.73,128.9,0.01801,0.00016,0.3553]
[1777878436699,35.58,79898.43,128.9,0.01796,0.00015,0.35452]
[1777878439721,35.58,79900.92,128.9,0.01835,0.00016,0.36106]
[1777878440727,35.58,79903.66,128.9,0.01879,0.00016,0.36837]
[1777878445763,35.58,79904.11,128.9,0.01886,0.00016,0.36958]
[1777878447777,35.58,79902.33,128.9,0.01857,0.00016,0.36481]
[1777878449791,35.58,79891.85,128.9,0.01697,0.00015,0.33767]
[1777878451805,35.58,79892.04,128.9,0.01616,0.00014,0.32075]
[1777878456840,35.58,79894.93,128.9,0.01657,0.00015,0.32784]
[1777878461875,35.58,79894.49,128.9,0.01651,0.00015,0.32675]
[1777878466911,35.58,79894.91,128.9,0.01657,0.00015,0.32779]
[1777878468925,35.58,79898.1,128.9,0.01704,0.00015,0.33575]
[1777878469933,35.58,79902.34,128.9,0.01769,0.00015,0.34657]
[1777878474966,35.58,79904.36,128.9,0.018,0.00016,0.35182]
[1777878480012,35.58,79902.1,128.9,0.01765,0.00015,0.34595]
[1777878485041,35.58,79900.68,128.9,0.01743,0.00015,0.3423]
[1777878490076,35.58,79900.12,128.9,0.01735,0.00015,0.34087]
[1777878495111,35.58,79900.92,128.9,0.01747,0.00015,0.34292]
[1777878498132,35.58,79882.79,128.9,0.01488,0.00013,0.29886]
[1777878499139,35.58,79879.82,128.9,0.01449,0.00013,0.29208]
[1777878503166,35.58,79877.73,128.9,0.01422,0.00013,0.28739]
[1777878508202,35.58,79877.4,128.9,0.01418,0.00013,0.28665]
[1777878511223,35.58,79876.98,128.9,0.01337,0.00012,0.2699]
[1777878514770,35.58,79875.12,128.9,0.01315,0.00012,0.26594]
[1777878515251,35.58,79871.71,128.9,0.01274,0.00012,0.25881]
[1777878516258,35.58,79869.64,128.9,0.0125,0.00012,0.25455]
[1777878517265,35.58,79867.53,128.9,0.01226,0.00011,0.25028]
[1777878522301,35.58,79868.84,128.9,0.01241,0.00011,0.25293]
[1777878527337,35.58,79867.57,128.9,0.01226,0.00011,0.25036]
[1777878529351,35.58,79865.51,128.9,0.01203,0.00011,0.24623]
[1777878530358,35.58,79863.34,128.9,0.01179,0.00011,0.24195]
[1777878531365,35.58,79847.56,128.9,0.01016,0.0001,0.21257]
[1777878532372,35.58,79845.08,128.9,0.00992,9e-05,0.20823]
[1777878536403,35.58,79843.12,128.9,0.00974,9e-05,0.20485]
[1777878538417,35.58,79845.39,128.9,0.00995,9e-05,0.20877]
[1777878540431,35.58,79843.54,128.9,0.00978,9e-05,0.20557]
[1777878545465,35.58,79843.3,128.9,0.00976,9e-05,0.20516]
[1777878549495,35.58,79849.22,128.9,0.01032,0.0001,0.21552]
[1777878551509,35.58,79851.03,128.9,0.0105,0.0001,0.21877]
[1777878556544,35.58,79851.09,128.9,0.01051,0.0001,0.21888]
[1777878561579,35.58,79851.29,128.9,0.01053,0.0001,0.21924]
[1777878566614,35.58,79851.68,128.9,0.01057,0.0001,0.21995]
[1777878569635,35.58,79861.4,128.9,0.01158,0.00011,0.23817]
[1777878570642,35.58,79867.58,128.9,0.01226,0.00011,0.25038]
[1777878571649,35.58,79870.03,128.9,0.01184,0.00011,0.24044]
[1777878572656,35.58,79875.65,128.9,0.01248,0.00012,0.2517]
[1777878573662,35.58,79873.02,128.9,0.01217,0.00011,0.24638]
[1777878578698,35.58,79873.98,128.9,0.01228,0.00011,0.24831]
[1777878581719,35.58,79875.61,128.9,0.01247,0.00012,0.25161]
[1777878586754,35.58,79873.56,128.9,0.01224,0.00011,0.24746]
[1777878591789,35.58,79869.74,128.9,0.0118,0.00011,0.23987]
[1777878593803,35.58,79862.81,128.9,0.01106,0.0001,0.22658]
[1777878598839,35.58,79861.8,128.9,0.01095,0.0001,0.2247]
[1777878600852,35.58,79864.93,128.9,0.01128,0.00011,0.23058]
[1777878604880,35.58,79866.91,128.9,0.01149,0.00011,0.23437]
[1777878609914,35.58,79866.44,128.9,0.01144,0.00011,0.23347]
[1777878614950,35.58,79867.04,128.9,0.01151,0.00011,0.23462]
[1777878619986,35.58,79866.98,128.9,0.0115,0.00011,0.23451]
[1777878620993,35.58,79864.14,128.9,0.0112,0.00011,0.22909]
[1777878622000,35.58,79855.58,128.9,0.01032,0.0001,0.21336]
[1777878623007,35.58,79852.64,128.9,0.01003,0.0001,0.20816]
[1777878628046,35.58,79852.08,128.9,0.00998,0.0001,0.20719]
[1777878632074,35.58,79852.31,128.9,0.00939,9e-05,0.19444]
[1777878633081,35.58,79854.41,128.9,0.00958,9e-05,0.19797]
[1777878634088,35.58,79848.35,128.9,0.00903,9e-05,0.18793]
[1777878635095,35.58,79844.73,128.9,0.00871,9e-05,0.18213]
[1777878637109,35.58,79840.55,128.9,0.00836,8e-05,0.17562]
[1777878639123,35.58,79842.86,128.9,0.00855,8e-05,0.17919]
[1777878640130,35.58,79847.73,128.9,0.00897,9e-05,0.18693]
[1777878645166,35.58,79847.3,128.9,0.00894,9e-05,0.18623]
[1777878646173,35.58,79849.94,128.9,0.00917,9e-05,0.19052]
[1777878651208,35.58,79851.26,128.9,0.00929,9e-05,0.1927]
[1777878652215,35.58,79857.33,128.9,0.00986,0.0001,0.20297]
[1777878653222,35.58,79859.9,128.9,0.01011,0.0001,0.20745]
[1777878655236,35.58,79862.37,128.9,0.01035,0.0001,0.21183]
[1777878660270,35.58,79862.48,128.9,0.01036,0.0001,0.21203]
[1777878663292,35.58,79865.96,128.9,0.01072,0.0001,0.21833]
[1777878664298,35.58,79863.48,128.9,0.01046,0.0001,0.21382]
[1777878665306,35.58,79859.23,128.9,0.01004,0.0001,0.20627]
[1777878668327,35.58,79857.06,128.9,0.00983,0.0001,0.2025]
[1777878673362,35.58,79857.03,128.9,0.00983,0.0001,0.20245]
[1777878678399,35.58,79857.35,128.9,0.00986,0.0001,0.203]
[1777878683434,35.58,79856.47,128.9,0.00978,0.0001,0.20149]
[1777878688469,35.58,79856.51,128.9,0.00978,0.0001,0.20156]
[1777878691490,35.58,79853.97,128.9,0.00894,9e-05,0.18433]
[1777878696525,35.58,79853.47,128.9,0.00889,9e-05,0.18353]
[1777878703574,35.58,79854.36,128.9,0.00897,9e-05,0.18496]
[1777878708609,35.58,79854.51,128.9,0.00898,9e-05,0.18521]
[1777878710623,35.58,79852.58,128.9,0.00881,9e-05,0.18211]
[1777878712637,35.58,79849.45,128.9,0.00854,9e-05,0.17717]
[1777878715658,35.58,79847.81,128.9,0.0084,8e-05,0.17463]
[1777878720693,35.58,79847.62,128.9,0.00839,8e-05,0.17434]
[1777878725728,35.58,79844.64,128.9,0.00814,8e-05,0.1698]
[1777878726735,35.58,79838.35,128.9,0.00764,8e-05,0.16055]
[1777878727742,35.58,79833.83,128.9,0.00729,7e-05,0.15417]
[1777878728749,35.58,79828.77,128.9,0.00693,7e-05,0.14727]
[1777878733783,35.58,79827.88,128.9,0.00686,7e-05,0.14608]
[1777878734795,35.58,79815.52,128.9,0.00604,6e-05,0.13042]
[1777878735802,35.58,79813.92,128.9,0.00594,6e-05,0.1285]
[1777878740837,35.58,79819.76,128.9,0.00631,7e-05,0.13563]
[1777878741845,35.58,79824.54,128.9,0.00663,7e-05,0.1417]
[1777878746880,35.58,79826.02,128.9,0.00673,7e-05,0.14363]
[1777878752921,35.58,79827.3,128.9,0.00634,7e-05,0.13477]
[1777878757957,35.58,79826.61,128.9,0.00629,7e-05,0.13391]
[1777878762992,35.58,79826.48,128.9,0.00629,7e-05,0.13375]
[1777878768029,35.58,79826.21,128.9,0.00627,7e-05,0.13341]
[1777878773064,35.58,79826.45,128.9,0.00628,7e-05,0.13371]
[1777878778099,35.58,79830.06,128.9,0.00653,7e-05,0.13826]
[1777878779106,35.58,79837.09,128.9,0.00702,7e-05,0.14751]
[1777878781120,35.58,79842.87,128.9,0.00745,8e-05,0.15549]
[1777878782127,35.58,79845.46,128.9,0.00765,8e-05,0.15918]
[1777878784141,35.58,79850.57,128.9,0.00806,8e-05,0.16668]
[1777878785148,35.58,79852.81,128.9,0.00825,8e-05,0.17005]
[1777878786155,35.58,79854.86,128.9,0.00842,9e-05,0.17319]
[1777878788169,35.58,79852.78,128.9,0.00825,8e-05,0.17001]
[1777878793204,35.58,79852.93,128.9,0.00826,8e-05,0.17024]
[1777878798239,35.58,79851.98,128.9,0.00818,8e-05,0.1688]
[1777878803274,35.58,79854.28,128.9,0.00837,8e-05,0.1723]
[1777878808309,35.58,79857.26,128.9,0.00863,9e-05,0.17693]
[1777878811330,35.58,79859.17,128.9,0.0082,8e-05,0.16743]
[1777878812336,35.58,79862.54,128.9,0.00849,9e-05,0.1726]
[1777878813344,35.58,79865.7,128.9,0.00877,9e-05,0.17756]
[1777878818379,35.58,79866.64,128.9,0.00886,9e-05,0.17906]
[1777878821400,35.58,79864.04,128.9,0.00862,9e-05,0.17494]
[1777878822407,35.58,79861.08,128.9,0.00837,9e-05,0.17034]
[1777878823415,35.58,79857.76,128.9,0.00809,8e-05,0.16531]
[1777878827445,35.58,79849.63,128.9,0.00743,8e-05,0.1535]
[1777878832480,35.58,79850.34,128.9,0.00749,8e-05,0.1545]
[1777878837515,35.58,79850.98,128.9,0.00754,8e-05,0.15541]
[1777878842550,35.58,79851.01,128.9,0.00754,8e-05,0.15545]
[1777878843557,35.58,79852.65,128.9,0.00767,8e-05,0.1578]
[1777878844564,35.58,79856.45,128.9,0.00798,8e-05,0.16336]
[1777878846578,35.58,79858.24,128.9,0.00813,8e-05,0.16603]
[1777878851613,35.58,79857.49,128.9,0.00806,8e-05,0.1649]
[1777878856648,35.58,79857.68,128.9,0.00808,8e-05,0.16519]
[1777878862691,35.58,79858.18,128.9,0.00812,8e-05,0.16594]
[1777878867726,35.58,79860.66,128.9,0.00833,9e-05,0.1697]
[1777878874775,35.58,79862.16,128.9,0.00787,8e-05,0.15966]
[1777878879810,35.58,79862.2,128.9,0.00787,8e-05,0.15972]
[1777878882831,35.58,79876.69,128.9,0.00915,9e-05,0.18221]
[1777878888873,35.58,79876.89,128.9,0.00917,9e-05,0.18254]
[1777878891894,35.58,79881.36,128.9,0.00959,0.0001,0.18999]
[1777878896929,35.58,79879.88,128.9,0.00945,0.0001,0.1875]
[1777878901964,35.58,79886.63,128.9,0.01012,0.0001,0.1991]
[1777878902971,35.58,79889.67,128.9,0.01044,0.00011,0.20451]
[1777878905991,35.58,79886.28,128.9,0.01009,0.0001,0.19848]
[1777878910020,35.58,79888.17,128.9,0.01028,0.0001,0.20182]
[1777878911027,35.58,79890.27,128.9,0.0105,0.00011,0.20559]
[1777878914048,35.58,79891.82,128.9,0.01067,0.00011,0.2084]
[1777878915055,35.58,79894.38,128.9,0.01094,0.00011,0.21312]
[1777878916062,35.58,79899.66,128.9,0.01154,0.00011,0.22313]
[1777878917069,35.58,79895.86,128.9,0.01111,0.00011,0.21589]
[1777878921097,35.58,79891.78,128.9,0.01066,0.00011,0.20833]
[1777878924118,35.58,79886.63,128.9,0.01012,0.0001,0.1991]
[1777878925125,35.58,79877.35,128.9,0.00921,9e-05,0.1833]
[1777878926132,35.58,79873.56,128.9,0.00886,9e-05,0.17715]
[1777878929153,35.58,79867.92,128.9,0.00836,9e-05,0.16831]
[1777878930160,35.58,79865.53,128.9,0.00815,8e-05,0.16468]
[1777878931166,35.58,79866.66,128.9,0.00766,8e-05,0.15411]
[1777878936202,35.58,79867.28,128.9,0.00771,8e-05,0.155]
[1777878938216,35.58,79865.43,128.9,0.00756,8e-05,0.15235]
[1777878939223,35.58,79867.3,128.9,0.00771,8e-05,0.15503]
[1777878941237,35.58,79869.12,128.9,0.00786,8e-05,0.15768]
[1777878945265,35.58,79871.27,128.9,0.00804,8e-05,0.16086]
[1777878947279,35.58,79873.41,128.9,0.00822,9e-05,0.16408]
[1777878952316,35.58,79872.82,128.9,0.00817,9e-05,0.16319]
[1777878955337,35.58,79884.61,128.9,0.00924,0.0001,0.1818]
[1777878956344,35.58,79893.39,128.9,0.01011,0.0001,0.19676]
[1777878957350,35.58,79896.69,128.9,0.01046,0.00011,0.20264]
[1777878958358,35.58,79903.99,128.9,0.01126,0.00011,0.21614]
[1777878959365,35.58,79902.3,128.9,0.01107,0.00011,0.21295]
[1777878961379,35.58,79896.21,128.9,0.01041,0.00011,0.20177]
[1777878962386,35.58,79898.1,128.9,0.01061,0.00011,0.20519]
[1777878967421,35.58,79897.07,128.9,0.0105,0.00011,0.20332]
[1777878970442,35.58,79895.43,128.9,0.01033,0.00011,0.20038]
[1777878974470,35.58,79898.26,128.9,0.01063,0.00011,0.20548]
[1777878975477,35.58,79900.29,128.9,0.01085,0.00011,0.20921]
[1777878977490,35.58,79896.02,128.9,0.01039,0.00011,0.20143]
[1777878982525,35.58,79894.61,128.9,0.01024,0.0001,0.19892]
[1777878984539,35.58,79896.6,128.9,0.01045,0.00011,0.20247]
[1777878987561,35.58,79894.35,128.9,0.01021,0.0001,0.19846]
[1777878991591,35.58,79893.78,128.9,0.00945,0.0001,0.18333]
[1777878992598,35.58,79887.78,128.9,0.00887,9e-05,0.17349]
[1777878996625,35.58,79883.61,128.9,0.00849,9e-05,0.16692]
[1777878997633,35.58,79885.8,128.9,0.00869,9e-05,0.17035]
[1777879002667,35.58,79885.32,128.9,0.00865,9e-05,0.16959]
[1777879007703,35.58,79885.4,128.9,0.00866,9e-05,0.16971]
[1777879013747,35.58,79884.85,128.9,0.0086,9e-05,0.16885]
[1777879018782,35.58,79884.42,128.9,0.00857,9e-05,0.16818]
[1777879019789,35.58,79881.59,128.9,0.00831,9e-05,0.16381]
[1777879020796,35.58,79878.48,128.9,0.00804,9e-05,0.15911]
[1777879021803,35.58,79873.75,128.9,0.00765,8e-05,0.15218]
[1777879026838,35.58,79872.37,128.9,0.00753,8e-05,0.15021]
[1777879030866,35.58,79870.56,128.9,0.00739,8e-05,0.14765]
[1777879035903,35.58,79870.13,128.9,0.00735,8e-05,0.14705]
[1777879039931,35.58,79861.19,128.9,0.00668,7e-05,0.13499]
[1777879040937,35.58,79858.68,128.9,0.0065,7e-05,0.13176]
[1777879046981,35.58,79859.49,128.9,0.00655,7e-05,0.13279]
[1777879051009,35.58,79859.85,128.9,0.00606,7e-05,0.12239]
[1777879053027,35.58,79861.87,128.9,0.00619,7e-05,0.12486]
[1777879058062,35.58,79862.31,128.9,0.00622,7e-05,0.1254]
[1777879063097,35.58,79862.1,128.9,0.00621,7e-05,0.12514]
[1777879068132,35.58,79861.13,128.9,0.00614,7e-05,0.12395]
[1777879073167,35.58,79860.11,128.9,0.00607,7e-05,0.12271]
[1777879078202,35.58,79859.5,128.9,0.00603,7e-05,0.12197]
[1777879081222,35.58,79857.8,128.9,0.00592,7e-05,0.11993]
[1777879082230,35.58,79856.09,128.9,0.00581,7e-05,0.11791]
[1777879084244,35.58,79844.66,128.9,0.0051,6e-05,0.10513]
[1777879085251,35.58,79838.56,128.9,0.00476,5e-05,0.0988]
[1777879090285,35.58,79838.79,128.9,0.00477,5e-05,0.09903]
[1777879095324,35.58,79838.25,128.9,0.00474,5e-05,0.09849]
[1777879096331,35.58,79818.36,128.9,0.00377,4e-05,0.08011]
[1777879098345,35.58,79816.18,128.9,0.00367,4e-05,0.07829]
[1777879103380,35.58,79817.06,128.9,0.00371,4e-05,0.07902]
[1777879106400,35.58,79825.04,128.9,0.00407,5e-05,0.08592]
[1777879111436,35.58,79825.54,128.9,0.00372,4e-05,0.07836]
[1777879116471,35.58,79825.34,128.9,0.00372,4e-05,0.07819]
[1777879117478,35.58,79827.54,128.9,0.00381,5e-05,0.08005]
[1777879118485,35.58,79831.37,128.9,0.00399,5e-05,0.08337]
[1777879119492,35.58,79837.38,128.9,0.00428,5e-05,0.08882]
[1777879121506,35.58,79838.92,128.9,0.00436,5e-05,0.09026]
[1777879122513,35.58,79841.06,128.9,0.00447,5e-05,0.09231]
[1777879123520,35.58,79844.02,128.9,0.00463,5e-05,0.09519]
[1777879125534,35.58,79846.16,128.9,0.00475,6e-05,0.09733]
[1777879130569,35.58,79846.1,128.9,0.00474,5e-05,0.09727]
[1777879135604,35.58,79846.13,128.9,0.00474,5e-05,0.0973]
[1777879140639,35.58,79845.82,128.9,0.00473,5e-05,0.09699]
[1777879145674,35.58,79845.54,128.9,0.00471,5e-05,0.09671]
[1777879150709,35.58,79845.79,128.9,0.00473,5e-05,0.09696]
[1777879155744,35.58,79850.75,128.9,0.005,6e-05,0.10205]
[1777879156750,35.58,79857.42,128.9,0.0054,6e-05,0.10925]
[1777879157758,35.58,79855.43,128.9,0.00528,6e-05,0.10706]
[1777879162793,35.58,79856.38,128.9,0.00534,6e-05,0.1081]
[1777879167828,35.58,79855.5,128.9,0.00528,6e-05,0.10713]
[1777879171855,35.58,79853.46,128.9,0.00471,6e-05,0.09545]
[1777879176891,35.58,79852.25,128.9,0.00464,5e-05,0.09424]
[1777879181926,35.58,79852.75,128.9,0.00467,5e-05,0.09474]
[1777879186961,35.58,79853.39,128.9,0.0047,6e-05,0.09538]
[1777879195017,35.58,79852.8,128.9,0.00467,5e-05,0.09479]
[1777879198038,35.58,79851.22,128.9,0.00458,5e-05,0.09323]
[1777879200052,35.58,79849.38,128.9,0.00449,5e-05,0.09144]
[1777879202067,35.58,79846.06,128.9,0.00431,5e-05,0.08828]
[1777879203074,35.58,79844.11,128.9,0.00421,5e-05,0.08647]
[1777879206094,35.58,79839.25,128.9,0.00398,5e-05,0.08209]
[1777879207102,35.58,79837.79,128.9,0.00391,5e-05,0.08082]
[1777879213144,35.58,79837.48,128.9,0.00389,5e-05,0.08055]
[1777879214151,35.58,79835.87,128.9,0.00382,5e-05,0.07916]
[1777879219186,35.58,79835.51,128.9,0.0038,5e-05,0.07886]
[1777879224220,35.58,79835.76,128.9,0.00381,5e-05,0.07907]
[1777879229256,35.58,79834.42,128.9,0.00375,5e-05,0.07793]
[1777879231270,35.58,79835.21,128.9,0.00342,4e-05,0.07083]
[1777879236308,35.58,79836.67,128.9,0.00348,4e-05,0.07198]
[1777879241344,35.58,79837.02,128.9,0.0035,4e-05,0.07226]
[1777879246379,35.58,79837.27,128.9,0.00351,4e-05,0.07246]
[1777879252421,35.58,79837.18,128.9,0.00351,4e-05,0.07238]
[1777879255442,35.58,79835.62,128.9,0.00344,4e-05,0.07115]
[1777879260477,35.58,79836.34,128.9,0.00347,4e-05,0.07172]
[1777879265511,35.58,79837.12,128.9,0.0035,4e-05,0.07234]
[1777879270552,35.58,79837.1,128.9,0.0035,4e-05,0.07232]
[1777879275591,35.58,79837.29,128.9,0.00351,4e-05,0.07247]
[1777879287676,35.58,79837.29,128.9,0.00351,4e-05,0.07247]
[1777879291704,35.58,79837.22,128.9,0.00315,4e-05,0.06495]
[1777879296739,35.58,79836.5,128.9,0.00312,4e-05,0.06443]
[1777879302781,35.58,79836.02,128.9,0.00311,4e-05,0.06408]
[1777879307817,35.58,79836.37,128.9,0.00312,4e-05,0.06433]
[1777879308824,35.58,79834.77,128.9,0.00306,4e-05,0.06317]
[1777879309831,35.58,79836.23,128.9,0.00311,4e-05,0.06423]
[1777879314865,35.58,79837.01,128.9,0.00314,4e-05,0.0648]
[1777879319901,35.58,79836.93,128.9,0.00314,4e-05,0.06474]
[1777879324936,35.58,79837.4,128.9,0.00316,4e-05,0.06509]
[1777879329973,35.58,79837.25,128.9,0.00315,4e-05,0.06498]
[1777879335009,35.58,79836.12,128.9,0.00311,4e-05,0.06415]
[1777879340046,35.58,79836.22,128.9,0.00311,4e-05,0.06422]
[1777879344074,35.58,79838.61,128.9,0.00321,4e-05,0.06598]
[1777879346088,35.58,79844.21,128.9,0.00344,4e-05,0.07027]
[1777879347100,35.58,79847.53,128.9,0.00359,4e-05,0.07293]
[1777879351128,35.58,79847.69,128.9,0.00322,4e-05,0.06538]
[1777879356163,35.58,79849.62,128.9,0.0033,4e-05,0.06684]
[1777879358177,35.58,79851.21,128.9,0.00337,4e-05,0.06806]
[1777879361198,35.58,79853.04,128.9,0.00345,4e-05,0.06949]
[1777879362205,35.58,79851.5,128.9,0.00338,4e-05,0.06828]
[1777879366235,35.58,79849.79,128.9,0.00331,4e-05,0.06697]
[1777879371270,35.58,79850.16,128.9,0.00333,4e-05,0.06725]
[1777879375298,35.58,79848.74,128.9,0.00327,4e-05,0.06617]
[1777879378319,35.58,79845.99,128.9,0.00315,4e-05,0.06412]
[1777879383354,35.58,79846.91,128.9,0.00319,4e-05,0.0648]
[1777879388389,35.58,79846.09,128.9,0.00316,4e-05,0.06419]
[1777879393424,35.58,79845.76,128.9,0.00314,4e-05,0.06395]
[1777879398459,35.58,79846.53,128.9,0.00318,4e-05,0.06452]
[1777879403493,35.58,79850.12,128.9,0.00332,4e-05,0.06722]
[1777879408529,35.58,79850.86,128.9,0.00336,4e-05,0.06779]
[1777879411554,35.58,79849.66,128.9,0.00295,4e-05,0.05953]
[1777879416589,35.58,79849.36,128.9,0.00294,4e-05,0.05932]
[1777879421624,35.58,79850.08,128.9,0.00296,4e-05,0.05982]
[1777879422631,35.58,79851.84,128.9,0.00303,4e-05,0.06107]
[1777879423638,35.58,79855.04,128.9,0.00316,4e-05,0.06339]
[1777879428673,35.58,79858.73,128.9,0.00332,4e-05,0.06616]
[1777879433708,35.58,79858.54,128.9,0.00331,4e-05,0.06601]
[1777879438743,35.58,79858.34,128.9,0.0033,4e-05,0.06586]
[1777879443778,35.58,79856.72,128.9,0.00323,4e-05,0.06463]
[1777879444785,35.58,79852.86,128.9,0.00307,4e-05,0.0618]
[1777879445792,35.58,79851.33,128.9,0.00301,4e-05,0.0607]
[1777879450827,35.58,79851.65,128.9,0.00303,4e-05,0.06093]
[1777879455862,35.58,79851.48,128.9,0.00302,4e-05,0.06081]
[1777879460896,35.58,79852.26,128.9,0.00305,4e-05,0.06137]
[1777879461904,35.58,79854.03,128.9,0.00312,4e-05,0.06265]
[1777879467946,35.58,79853.59,128.9,0.0031,4e-05,0.06233]
[1777879470967,35.58,79854.99,128.9,0.00316,4e-05,0.06335]
[1777879471973,35.58,79854.86,128.9,0.0028,4e-05,0.05606]
[1777879476002,35.58,79851.39,128.9,0.00268,4e-05,0.05377]
[1777879482043,35.58,79850.59,128.9,0.00265,4e-05,0.05326]
[1777879483051,35.58,79848.76,128.9,0.00258,3e-05,0.05209]
[1777879484058,35.58,79846.76,128.9,0.00252,3e-05,0.05085]
[1777879486073,35.58,79840.47,128.9,0.00231,3e-05,0.0471]
[1777879491108,35.58,79839.47,128.9,0.00228,3e-05,0.04653]
[1777879496144,35.58,79838.87,128.9,0.00226,3e-05,0.04619]
[1777879501178,35.58,79839.52,128.9,0.00228,3e-05,0.04656]
[1777879507220,35.58,79839.78,128.9,0.00229,3e-05,0.04671]
[1777879512255,35.58,79838.76,128.9,0.00226,3e-05,0.04613]
[1777879517291,35.58,79839.07,128.9,0.00227,3e-05,0.0463]
[1777879524340,35.58,79838.69,128.9,0.00226,3e-05,0.04609]
[1777879531389,35.58,79838.54,128.9,0.00198,3e-05,0.04026]
[1777879536425,35.58,79839.05,128.9,0.00199,3e-05,0.04052]
[1777879542468,35.58,79838.23,128.9,0.00197,3e-05,0.0401]
[1777879552538,35.58,79838.64,128.9,0.00198,3e-05,0.04031]
[1777879557573,35.58,79838.23,128.9,0.00197,3e-05,0.0401]
[1777879559587,35.58,79835.5,128.9,0.00189,3e-05,0.03874]
[1777879564621,35.58,79835.85,128.9,0.0019,3e-05,0.03891]
[1777879568649,35.58,79838.87,128.9,0.00198,3e-05,0.04043]
[1777879569177,35.58,79838.87,128.9,0.00198,3e-05,0.04043]
[1777879569179,35.58,79838.87,128.9,0.00198,3e-05,0.04043]
[1777879569656,35.58,79843.37,128.9,0.00211,3e-05,0.04278]
[1777879575701,35.58,79844.33,128.9,0.00214,3e-05,0.0433]
[1777879580735,35.58,79844.12,128.9,0.00213,3e-05,0.04319]
[1777879585770,35.58,79843.42,128.9,0.00211,3e-05,0.04281]
[1777879590804,35.58,79843.49,128.9,0.00212,3e-05,0.04285]
[1777879591812,35.58,79843.53,128.9,0.00185,3e-05,0.03731]
[1777879596847,35.58,79842.84,128.9,0.00183,3e-05,0.03698]
[1777879601882,35.58,79845.15,128.9,0.00189,3e-05,0.03809]
[1777879606917,35.58,79847.27,128.9,0.00195,3e-05,0.03915]
[1777879607924,35.58,79850.58,128.9,0.00204,3e-05,0.04084]
[1777879613966,35.58,79850.99,128.9,0.00205,3e-05,0.04106]
[1777879619001,35.58,79851.96,128.9,0.00208,3e-05,0.04157]
[1777879622023,35.58,79853.21,128.9,0.00212,3e-05,0.04223]
[1777879627058,35.58,79853.42,128.9,0.00212,3e-05,0.04235]
[1777879632093,35.58,79853.41,128.9,0.00212,3e-05,0.04234]
[1777879637128,35.58,79852.46,128.9,0.00209,3e-05,0.04183]
[1777879642163,35.58,79853.85,128.9,0.00214,3e-05,0.04258]
[1777879645184,35.58,79855.27,128.9,0.00218,3e-05,0.04335]
[1777879650219,35.58,79855.16,128.9,0.00218,3e-05,0.04329]
[1777879651226,35.58,79855.26,128.9,0.00189,3e-05,0.03759]
[1777879657267,35.58,79856.11,128.9,0.00192,3e-05,0.03801]
[1777879662302,35.58,79856.21,128.9,0.00192,3e-05,0.03806]
[1777879665323,35.58,79857.43,128.9,0.00195,3e-05,0.03867]
[1777879666331,35.58,79859.1,128.9,0.002,3e-05,0.03952]
[1777879672373,35.58,79859.17,128.9,0.002,3e-05,0.03956]
[1777879675394,35.58,79857.92,128.9,0.00197,3e-05,0.03892]
[1777879677414,35.58,79856.17,128.9,0.00192,3e-05,0.03804]
[1777879678421,35.58,79853.23,128.9,0.00184,3e-05,0.0366]
[1777879680435,35.58,79854.94,128.9,0.00188,3e-05,0.03743]
[1777879690505,35.58,79854.97,128.9,0.00189,3e-05,0.03745]
[1777879696548,35.58,79854.26,128.9,0.00187,3e-05,0.0371]
[1777879700576,35.58,79850.95,128.9,0.00178,3e-05,0.03552]
[1777879702590,35.58,79849.17,128.9,0.00173,3e-05,0.0347]
[1777879703598,35.58,79847.01,128.9,0.00168,2e-05,0.03372]
[1777879704605,35.58,79844.94,128.9,0.00163,2e-05,0.03281]
[1777879706618,35.58,79843.0,128.9,0.00159,2e-05,0.03197]
[1777879707626,35.58,79840.52,128.9,0.00153,2e-05,0.03093]
[1777879708634,35.58,79842.54,128.9,0.00157,2e-05,0.03178]
[1777879710650,35.58,79841.0,128.9,0.00154,2e-05,0.03113]
[1777879711168,35.58,79841.0,128.9,0.00154,2e-05,0.03113]
[1777879711657,35.58,79818.25,128.9,0.00093,1e-05,0.01933]
[1777879712127,35.58,79818.25,128.9,0.00093,1e-05,0.01933]
[1777879712664,35.58,79824.1,128.9,0.00102,2e-05,0.021]
[1777879714678,35.58,79831.58,128.9,0.00114,2e-05,0.02334]
[1777879719713,35.58,79829.28,128.9,0.0011,2e-05,0.0226]
[1777879724753,35.58,79829.0,128.9,0.0011,2e-05,0.02251]
[1777879727774,35.58,79827.02,128.9,0.00107,2e-05,0.02189]
[1777879732809,35.58,79826.96,128.9,0.00107,2e-05,0.02187]
[1777879737844,35.58,79826.64,128.9,0.00106,2e-05,0.02177]
[1777879742879,35.58,79825.89,128.9,0.00105,2e-05,0.02154]
[1777879747914,35.58,79825.88,128.9,0.00105,2e-05,0.02154]
[1777879748921,35.58,79828.1,128.9,0.00108,2e-05,0.02222]
[1777879752949,35.58,79829.87,128.9,0.00111,2e-05,0.02278]
[1777879758991,35.58,79830.65,128.9,0.00113,2e-05,0.02303]
[1777879761005,35.58,79833.64,128.9,0.00118,2e-05,0.02402]
[1777879762012,35.58,79835.54,128.9,0.00121,2e-05,0.02466]
[1777879762992,35.58,79835.54,128.9,0.00121,2e-05,0.02466]
[1777879763019,35.58,79835.83,128.9,0.00122,2e-05,0.02476]
[1777879766040,35.58,79837.35,128.9,0.00125,2e-05,0.02529]
[1777879768054,35.58,79839.22,128.9,0.00128,2e-05,0.02595]
[1777879772082,35.58,79839.69,128.9,0.0011,2e-05,0.02209]
[1777879773089,35.58,79842.29,128.9,0.00114,2e-05,0.02292]
[1777879774096,35.58,79844.01,128.9,0.00117,2e-05,0.02349]
[1777879778124,35.58,79846.49,128.9,0.00122,2e-05,0.02433]
[1777879782152,35.58,79843.98,128.9,0.00117,2e-05,0.02348]
[1777879784166,35.58,79841.85,128.9,0.00113,2e-05,0.02278]
[1777879789202,35.58,79841.35,128.9,0.00112,2e-05,0.02262]
[1777879794236,35.58,79841.65,128.9,0.00113,2e-05,0.02271]
[1777879800021,35.58,79841.87,128.9,0.00113,2e-05,0.02278]
[1777879805313,35.58,79842.38,128.9,0.00114,2e-05,0.02295]
[1777879810347,35.58,79842.85,128.9,0.00115,2e-05,0.0231]
[1777879815383,35.58,79842.31,128.9,0.00113,2e-05,0.02293]
[1777879816390,35.58,79836.76,128.9,0.00104,2e-05,0.02118]
[1777879820418,35.58,79835.17,128.9,0.00101,2e-05,0.0207]
[1777879821712,35.58,79835.17,128.9,0.00101,2e-05,0.0207]
[1777879821809,35.58,79835.17,128.9,0.00101,2e-05,0.0207]
[1777879827467,35.58,79834.48,128.9,0.001,2e-05,0.0205]
[1777879831495,35.58,79834.36,128.9,0.00083,1e-05,0.01707]
[1777879832501,35.58,79835.53,128.9,0.00084,1e-05,0.01737]
[1777879837537,35.58,79835.62,128.9,0.00084,1e-05,0.01739]
[1777879842571,35.58,79835.36,128.9,0.00084,1e-05,0.01732]
[1777879847607,35.58,79834.71,128.9,0.00083,1e-05,0.01715]
[1777879852642,35.58,79835.09,128.9,0.00083,1e-05,0.01725]
[1777879858684,35.58,79835.08,128.9,0.00083,1e-05,0.01725]
[1777879864420,35.58,79834.12,128.9,0.00081,1e-05,0.017]
[1777879869106,35.58,79834.12,128.9,0.00081,1e-05,0.017]
[1777879869202,35.58,79835.26,128.9,0.00082,1e-05,0.0173]
[1777879872783,35.58,79851.4,128.9,0.00106,2e-05,0.02193]
[1777879877819,35.58,79851.46,128.9,0.00106,2e-05,0.02194]
[1777879880840,35.58,79853.47,128.9,0.00109,2e-05,0.02259]
[1777879884868,35.58,79854.74,128.9,0.00111,2e-05,0.02301]
[1777879889903,35.58,79853.73,128.9,0.00109,2e-05,0.02268]
[1777879891920,35.58,79853.73,128.9,0.00091,2e-05,0.01887]
[1777879892930,35.58,79851.05,128.9,0.00087,2e-05,0.01813]
[1777879897962,35.58,79851.09,128.9,0.00087,2e-05,0.01814]
[1777879902996,35.58,79850.83,128.9,0.00086,1e-05,0.01807]
[1777879905012,35.58,79848.12,128.9,0.00082,1e-05,0.01735]
[1777879910047,35.58,79849.2,128.9,0.00084,1e-05,0.01763]
[1777879913071,35.58,79845.02,128.9,0.00078,1e-05,0.01655]
[1777879918106,35.58,79844.57,128.9,0.00077,1e-05,0.01644]
[1777879923141,35.58,79844.32,128.9,0.00077,1e-05,0.01637]
[1777879925155,35.58,79842.37,128.9,0.00074,1e-05,0.0159]
[1777879929183,35.58,79838.4,128.9,0.00069,1e-05,0.01496]
[1777879934217,35.58,79839.17,128.9,0.0007,1e-05,0.01514]
[1777879939255,35.58,79839.05,128.9,0.0007,1e-05,0.01511]
[1777879944290,35.58,79838.09,128.9,0.00068,1e-05,0.01489]
[1777879949325,35.58,79839.62,128.9,0.0007,1e-05,0.01524]
[1777879951339,35.58,79839.62,128.9,0.00057,1e-05,0.01242]
[1777879956374,35.58,79839.64,128.9,0.00057,1e-05,0.01243]
[1777879961409,35.58,79833.26,128.9,0.00051,1e-05,0.01122]
[1777879966444,35.58,79832.45,128.9,0.0005,1e-05,0.01108]
[1777879971479,35.58,79831.58,128.9,0.00049,1e-05,0.01093]
[1777879976514,35.58,79829.58,128.9,0.00047,1e-05,0.01058]
[1777879981538,35.58,79830.05,128.9,0.00047,1e-05,0.01066]
[1777879986586,35.58,79830.08,128.9,0.00047,1e-05,0.01067]
[1777879988600,35.58,79824.48,128.9,0.00043,1e-05,0.00974]
[1777879993634,35.58,79825.32,128.9,0.00043,1e-05,0.00988]
[1777879998671,35.58,79825.5,128.9,0.00043,1e-05,0.0099]
[1777880003706,35.58,79825.51,128.9,0.00043,1e-05,0.00991]
[1777880004713,35.58,79822.39,128.9,0.00041,1e-05,0.00942]
[1777880008741,35.58,79828.49,128.9,0.00045,1e-05,0.0104]
[1777880011567,35.58,79828.49,128.9,0.00036,1e-05,0.00829]
[1777880012569,35.58,79830.73,128.9,0.00038,1e-05,0.00861]
[1777880017804,35.58,79831.33,128.9,0.00038,1e-05,0.00869]
[1777880020825,35.58,79829.89,128.9,0.00037,1e-05,0.00849]
[1777880024853,35.58,79824.96,128.9,0.00034,1e-05,0.00781]
[1777880028881,35.58,79818.98,128.9,0.0003,1e-05,0.00706]
[1777880033916,35.58,79819.23,128.9,0.0003,1e-05,0.00709]
[1777880038951,35.58,79820.07,128.9,0.00031,1e-05,0.00719]
[1777880040965,35.58,79817.58,128.9,0.00029,1e-05,0.00689]
[1777880044993,35.58,79815.46,128.9,0.00028,1e-05,0.00665]
[1777880049022,35.58,79811.81,128.9,0.00026,1e-05,0.00624]
[1777880053051,35.58,79795.29,128.9,0.00019,0.0,0.00469]
[1777880057080,35.58,79791.68,128.9,0.00018,0.0,0.0044]
[1777880061107,35.58,79783.29,128.9,0.00015,0.0,0.00379]
[1777880066142,35.58,79782.89,128.9,0.00015,0.0,0.00376]
[1777880069165,35.58,79780.98,128.9,0.00014,0.0,0.00363]
[1777880071178,35.58,79780.98,128.9,0.00011,0.0,0.00275]
[1777880073192,35.58,79775.83,128.9,0.0001,0.0,0.0025]
[1777880077219,35.58,79774.34,128.9,0.0001,0.0,0.00243]
[1777880081248,35.58,79778.67,128.9,0.0001,0.0,0.00264]
[1777880086283,35.58,79778.66,128.9,0.0001,0.0,0.00264]
[1777880089303,35.58,79788.98,128.9,0.00013,0.0,0.0032]
[1777880094339,35.58,79788.79,128.9,0.00013,0.0,0.00318]
[1777880097359,35.58,79786.35,128.9,0.00012,0.0,0.00304]
[1777880102395,35.58,79785.56,128.9,0.00012,0.0,0.003]
[1777880105416,35.58,79783.71,128.9,0.00011,0.0,0.0029]
[1777880109444,35.58,79779.99,128.9,0.0001,0.0,0.0027]
[1777880113472,35.58,79778.83,128.9,0.0001,0.0,0.00265]
[1777880119513,35.58,79778.12,128.9,0.0001,0.0,0.00261]
[1777880121528,35.58,79776.74,128.9,0.0001,0.0,0.00254]
[1777880125556,35.58,79774.49,128.9,9e-05,0.0,0.00244]
[1777880128624,35.58,79779.45,128.9,0.0001,0.0,0.00268]
[1777880131598,35.58,79779.45,128.9,8e-05,0.0,0.00198]
[1777880132605,35.58,79787.45,128.9,9e-05,0.0,0.00232]
[1777880136633,35.58,79785.2,128.9,8e-05,0.0,0.00222]
[1777880141668,35.58,79784.53,128.9,8e-05,0.0,0.00219]
[1777880144689,35.58,79783.29,128.9,8e-05,0.0,0.00214]
[1777880149724,35.58,79782.78,128.9,8e-05,0.0,0.00212]
[1777880155766,35.58,79783.0,128.9,8e-05,0.0,0.00212]
[1777880160801,35.58,79782.57,128.9,8e-05,0.0,0.00211]
[1777880164829,35.58,79780.26,128.9,8e-05,0.0,0.00201]
[1777880168859,35.58,79777.48,128.9,7e-05,0.0,0.00191]
[1777880173895,35.58,79776.5,128.9,7e-05,0.0,0.00187]
[1777880178930,35.58,79776.24,128.9,7e-05,0.0,0.00186]
[1777880183965,35.58,79776.5,128.9,7e-05,0.0,0.00187]
[1777880184972,35.58,79768.49,128.9,6e-05,0.0,0.0016]
[1777880189001,35.58,79766.04,128.9,5e-05,0.0,0.00152]
[1777880191015,35.58,79766.04,128.9,4e-05,0.0,0.00109]
[1777880196050,35.58,79765.06,128.9,4e-05,0.0,0.00107]
[1777880197057,35.58,79763.54,128.9,4e-05,0.0,0.00103]
[1777880201085,35.58,79760.86,128.9,3e-05,0.0,0.00098]
[1777880205117,35.58,79755.37,128.9,3e-05,0.0,0.00087]
[1777880209145,35.58,79749.88,128.9,3e-05,0.0,0.00077]
[1777880213173,35.58,79751.89,128.9,3e-05,0.0,0.00081]
[1777880218208,35.58,79751.47,128.9,3e-05,0.0,0.0008]
[1777880223243,35.58,79751.29,128.9,3e-05,0.0,0.0008]
[1777880225257,35.58,79758.97,128.9,3e-05,0.0,0.00094]
[1777880230292,35.58,79759.08,128.9,3e-05,0.0,0.00094]
[1777880233313,35.58,79755.49,128.9,3e-05,0.0,0.00087]
[1777880237345,35.58,79758.62,128.9,3e-05,0.0,0.00093]
[1777880242379,35.58,79757.8,128.9,3e-05,0.0,0.00092]
[1777880245400,35.58,79760.27,128.9,3e-05,0.0,0.00096]
[1777880249428,35.58,79754.64,128.9,3e-05,0.0,0.00086]
[1777880251442,35.58,79754.64,128.9,2e-05,0.0,0.00059]
[1777880256478,35.58,79753.99,128.9,2e-05,0.0,0.00058]
[1777880257485,35.58,79750.42,128.9,2e-05,0.0,0.00054]
[1777880261513,35.58,79727.9,128.9,1e-05,0.0,0.00032]
[1777880265541,35.58,79722.51,128.9,1e-05,0.0,0.00029]
[1777880269569,35.58,79720.11,128.9,1e-05,0.0,0.00027]
[1777880273597,35.58,79727.11,128.9,1e-05,0.0,0.00032]
[1777880277625,35.58,79728.94,128.9,1e-05,0.0,0.00033]
[1777880282660,35.58,79728.86,128.9,1e-05,0.0,0.00033]
[1777880285681,35.58,79726.57,128.9,1e-05,0.0,0.00031]
[1777880290716,35.58,79727.06,128.9,1e-05,0.0,0.00032]
[1777880295751,35.58,79726.66,128.9,1e-05,0.0,0.00031]
[1777880296864,35.58,79721.63,128.9,1e-05,0.0,0.00028]
[1777880300788,35.58,79710.42,128.9,1e-05,0.0,0.00022]
[1777880304818,35.58,79718.28,128.9,1e-05,0.0,0.00026]
[1777880309853,35.58,79717.83,128.9,1e-05,0.0,0.00026]
[1777880311867,35.58,79717.83,128.9,1e-05,0.0,0.00016]
[1777880316903,35.58,79726.75,128.9,1e-05,0.0,0.0002]
[1777880320931,35.58,79729.1,128.9,1e-05,0.0,0.00021]
[1777880325967,35.58,79728.81,128.9,1e-05,0.0,0.00021]
[1777880328988,35.58,79738.94,128.9,1e-05,0.0,0.00027]
[1777880333016,35.58,79737.13,128.9,1e-05,0.0,0.00026]
[1777880337043,35.58,79740.05,128.9,1e-05,0.0,0.00028]
[1777880341071,35.58,79741.99,128.9,1e-05,0.0,0.00029]
[1777880345100,35.58,79745.96,128.9,1e-05,0.0,0.00032]
[1777880349127,35.58,79751.09,128.9,1e-05,0.0,0.00036]
[1777880353156,35.58,79748.05,128.9,1e-05,0.0,0.00033]
[1777880356928,35.58,79737.76,128.9,1e-05,0.0,0.00026]
[1777880362218,35.58,79738.24,128.9,1e-05,0.0,0.00027]
[1777880365239,35.58,79736.96,128.9,1e-05,0.0,0.00026]
[1777880370275,35.58,79737.3,128.9,1e-05,0.0,0.00026]
[1777880371282,35.58,79737.3,128.9,0.0,0.0,0.00016]
[1777880376316,35.58,79737.15,128.9,0.0,0.0,0.00016]
[1777880381352,35.58,79737.33,128.9,0.0,0.0,0.00016]
[1777880385380,35.58,79743.67,128.9,1e-05,0.0,0.00019]
[1777880390416,35.58,79744.34,128.9,1e-05,0.0,0.00019]
[1777880392965,35.58,79740.3,128.9,1e-05,0.0,0.00017]
[1777880398472,35.58,79740.05,128.9,1e-05,0.0,0.00017]
[1777880403507,35.58,79740.61,128.9,1e-05,0.0,0.00018]
[1777880408541,35.58,79740.29,128.9,1e-05,0.0,0.00017]
[1777880413577,35.58,79739.89,128.9,1e-05,0.0,0.00017]
[1777880419619,35.58,79739.74,128.9,1e-05,0.0,0.00017]
[1777880424654,35.58,79739.86,128.9,1e-05,0.0,0.00017]
[1777880429689,35.58,79740.52,128.9,1e-05,0.0,0.00018]
[1777880431703,35.58,79740.52,128.9,0.0,0.0,0.0001]
[1777880436738,35.58,79739.87,128.9,0.0,0.0,0.0001]
[1777880442014,35.58,79740.87,128.9,0.0,0.0,0.00011]
[1777880447814,35.58,79740.94,128.9,0.0,0.0,0.00011]
[1777880449829,35.58,79749.23,128.9,0.0,0.0,0.00013]
[1777880454864,35.58,79748.87,128.9,0.0,0.0,0.00013]
[1777880459899,35.58,79749.43,128.9,0.0,0.0,0.00013]
[1777880464955,35.58,79747.8,128.9,0.0,0.0,0.00013]
[1777880468962,35.58,79744.07,128.9,0.0,0.0,0.00011]
[1777880473997,35.58,79744.33,128.9,0.0,0.0,0.00012]
[1777880479033,35.58,79743.65,128.9,0.0,0.0,0.00011]
[1777880481048,35.58,79741.16,128.9,0.0,0.0,0.00011]
[1777880486062,35.58,79741.4,128.9,0.0,0.0,0.00011]
[1777880491119,35.58,79741.42,128.9,0.0,0.0,6e-05]
[1777880493134,35.58,79740.18,128.9,0.0,0.0,6e-05]
[1777880497162,35.58,79741.4,128.9,0.0,0.0,6e-05]
[1777880501190,35.58,79744.38,128.9,0.0,0.0,7e-05]
[1777880506225,35.58,79744.34,128.9,0.0,0.0,7e-05]
[1777880512266,35.58,79743.51,128.9,0.0,0.0,6e-05]
[1777880517302,35.58,79743.75,128.9,0.0,0.0,6e-05]
[1777880522337,35.58,79743.57,128.9,0.0,0.0,6e-05]
[1777880527371,35.58,79743.75,128.9,0.0,0.0,6e-05]
[1777880532407,35.58,79744.11,128.9,0.0,0.0,7e-05]
[1777880537442,35.58,79744.36,128.9,0.0,0.0,7e-05]
[1777880542478,35.58,79744.34,128.9,0.0,0.0,7e-05]
[1777880547513,35.58,79744.22,128.9,0.0,0.0,7e-05]
[1777880548520,35.58,79752.33,128.9,0.0,0.0,8e-05]
[1777880551541,35.58,79752.33,128.9,0.0,0.0,4e-05]
[1777880552548,35.58,79749.29,128.9,0.0,0.0,4e-05]
[1777880557583,35.58,79749.07,128.9,0.0,0.0,4e-05]
[1777880562618,35.58,79748.96,128.9,0.0,0.0,4e-05]
[1777880568146,35.58,79748.73,128.9,0.0,0.0,4e-05]
[1777880572687,35.58,79745.58,128.9,0.0,0.0,4e-05]
[1777880577723,35.58,79745.81,128.9,0.0,0.0,4e-05]
[1777880582758,35.58,79745.76,128.9,0.0,0.0,4e-05]
[1777880584772,35.58,79750.49,128.9,0.0,0.0,4e-05]
[1777880588714,35.58,79750.49,128.9,0.0,0.0,4e-05]
[1777880588800,35.58,79752.57,128.9,0.0,0.0,4e-05]
[1777880593835,35.58,79752.28,128.9,0.0,0.0,4e-05]
[1777880596856,35.58,79760.24,128.9,0.0,0.0,5e-05]
[1777880601891,35.58,79760.14,128.9,0.0,0.0,5e-05]
[1777880606926,35.58,79759.82,128.9,0.0,0.0,5e-05]
[1777880608940,35.58,79755.15,128.9,0.0,0.0,5e-05]
[1777880611961,35.58,79755.15,128.9,0.0,0.0,2e-05]
[1777880616996,35.58,79755.82,128.9,0.0,0.0,2e-05]
[1777880622036,35.58,79755.67,128.9,0.0,0.0,2e-05]
[1777880627070,35.58,79755.39,128.9,0.0,0.0,2e-05]
[1777880632210,35.58,79755.75,128.9,0.0,0.0,2e-05]
[1777880637216,35.58,79755.69,128.9,0.0,0.0,2e-05]
[1777880643222,35.58,79756.03,128.9,0.0,0.0,2e-05]
[1777880649229,35.58,79756.09,128.9,0.0,0.0,2e-05]
[1777880654261,35.58,79756.04,128.9,0.0,0.0,2e-05]
[1777880659511,35.58,79756.21,128.9,0.0,0.0,2e-05]
[1777880660303,35.58,79760.28,128.9,0.0,0.0,3e-05]
[1777880664331,35.58,79761.99,128.9,0.0,0.0,3e-05]
[1777880669370,35.58,79762.4,128.9,0.0,0.0,3e-05]
[1777880671384,35.58,79762.4,128.9,0.0,0.0,1e-05]
[1777880672390,35.58,79769.42,128.9,0.0,0.0,2e-05]
[1777880677425,35.58,79770.31,128.9,0.0,0.0,2e-05]
[1777880680447,35.58,79781.68,128.9,0.0,0.0,3e-05]
[1777880684475,35.58,79789.68,128.9,0.0,0.0,3e-05]
[1777880688502,35.58,79791.58,128.9,0.0,0.0,3e-05]
[1777880692531,35.58,79794.04,128.9,0.0,0.0,4e-05]
[1777880696559,35.58,79801.93,128.9,0.0,0.0,5e-05]
[1777880700588,35.58,79804.16,128.9,0.0,0.0,5e-05]
[1777880704617,35.58,79810.22,128.9,0.0,0.0,6e-05]
[1777880708645,35.58,79807.0,128.9,0.0,0.0,5e-05]
[1777880714687,35.58,79806.67,128.9,0.0,0.0,5e-05]
[1777880716701,35.58,79799.1,128.9,0.0,0.0,4e-05]
[1777880720729,35.58,79791.55,128.9,0.0,0.0,3e-05]
[1777880725764,35.58,79791.22,128.9,0.0,0.0,3e-05]
[1777880730799,35.58,79791.59,128.9,0.0,0.0,3e-05]
[1777880732132,35.58,79791.59,128.9,0.0,0.0,2e-05]
[1777880737852,35.58,79791.13,128.9,0.0,0.0,2e-05]
[1777880742888,35.58,79790.88,128.9,0.0,0.0,1e-05]
[1777880747922,35.58,79791.51,128.9,0.0,0.0,2e-05]
[1777880752957,35.58,79791.05,128.9,0.0,0.0,2e-05]
[1777880757991,35.58,79791.42,128.9,0.0,0.0,2e-05]
[1777880763028,35.58,79791.4,128.9,0.0,0.0,2e-05]
[1777880765042,35.58,79792.38,128.9,0.0,0.0,2e-05]
[1777880769071,35.58,79796.49,128.9,0.0,0.0,2e-05]
[1777880774107,35.58,79796.45,128.9,0.0,0.0,2e-05]
[1777880779142,35.58,79796.72,128.9,0.0,0.0,2e-05]
[1777880781156,35.58,79798.17,128.9,0.0,0.0,2e-05]
[1777880786190,35.58,79798.76,128.9,0.0,0.0,2e-05]
[1777880791230,35.58,79798.43,128.9,0.0,0.0,1e-05]
[1777880796262,35.58,79798.61,128.9,0.0,0.0,1e-05]
[1777880797269,35.58,79807.49,128.9,0.0,0.0,1e-05]
[1777880800290,35.58,79809.36,128.9,0.0,0.0,1e-05]
[1777880805325,35.58,79809.75,128.9,0.0,0.0,1e-05]
[1777880810359,35.58,79810.1,128.9,0.0,0.0,1e-05]
[1777880812374,35.58,79814.4,128.9,0.0,0.0,1e-05]
[1777880816402,35.58,79811.15,128.9,0.0,0.0,1e-05]
[1777880821437,35.58,79811.4,128.9,0.0,0.0,1e-05]
[1777880824458,35.58,79814.83,128.9,0.0,0.0,1e-05]
[1777880829493,35.58,79814.95,128.9,0.0,0.0,1e-05]
[1777880834530,35.58,79815.27,128.9,0.0,0.0,1e-05]
[1777880839565,35.58,79815.49,128.9,0.0,0.0,1e-05]
[1777880844600,35.58,79817.52,128.9,0.0,0.0,1e-05]
[1777880848628,35.58,79819.06,128.9,0.0,0.0,2e-05]
[1777880851649,35.58,79819.06,128.9,0.0,0.0,1e-05]
[1777880852656,35.58,79827.21,128.9,0.0,0.0,1e-05]
[1777880856684,35.58,79825.54,128.9,0.0,0.0,1e-05]
[1777880861719,35.58,79826.15,128.9,0.0,0.0,1e-05]
[1777880864740,35.58,79823.3,128.9,0.0,0.0,1e-05]
[1777880869775,35.58,79823.81,128.9,0.0,0.0,1e-05]
[1777880874813,35.58,79823.87,128.9,0.0,0.0,1e-05]
[1777880879848,35.58,79823.9,128.9,0.0,0.0,1e-05]
[1777880880855,35.58,79821.86,128.9,0.0,0.0,1e-05]
[1777880884883,35.58,79816.57,128.9,0.0,0.0,1e-05]
[1777880889918,35.58,79816.53,128.9,0.0,0.0,1e-05]
[1777880892938,35.58,79818.3,128.9,0.0,0.0,1e-05]
[1777880896967,35.58,79819.42,128.9,0.0,0.0,1e-05]
[1777880902002,35.58,79818.73,128.9,0.0,0.0,1e-05]
[1777880907037,35.58,79818.96,128.9,0.0,0.0,1e-05]
[1777880911065,35.58,79818.94,128.9,0.0,0.0,0.0]
[1777880916101,35.58,79818.77,128.9,0.0,0.0,0.0]
[1777880921137,35.58,79821.36,128.9,0.0,0.0,0.0]
[1777880926172,35.58,79820.88,128.9,0.0,0.0,0.0]
[1777880929193,35.58,79819.13,128.9,0.0,0.0,0.0]
[1777880934227,35.58,79818.94,128.9,0.0,0.0,0.0]
[1777880937249,35.58,79817.54,128.9,0.0,0.0,0.0]
[1777880941283,35.58,79815.83,128.9,0.0,0.0,0.0]
[1777880945311,35.58,79812.39,128.9,0.0,0.0,0.0]
[1777880949339,35.58,79810.43,128.9,0.0,0.0,0.0]
[1777880954374,35.58,79809.71,128.9,0.0,0.0,0.0]
[1777880957395,35.58,79807.67,128.9,0.0,0.0,0.0]
[1777880962430,35.58,79807.29,128.9,0.0,0.0,0.0]
[1777880964484,35.58,79805.34,128.9,0.0,0.0,0.0]
[1777880968472,35.58,79803.6,128.9,0.0,0.0,0.0]
[1777880971493,35.58,79803.6,128.9,0.0,0.0,0.0]
[1777880976528,35.58,79806.95,128.9,0.0,0.0,0.0]
[1777880981563,35.58,79806.83,128.9,0.0,0.0,0.0]
[1777880986598,35.58,79806.57,128.9,0.0,0.0,0.0]
[1777880991633,35.58,79806.63,128.9,0.0,0.0,0.0]
[1777880996667,35.58,79806.4,128.9,0.0,0.0,0.0]
[1777881000696,35.58,79804.34,128.9,0.0,0.0,0.0]
[1777881004724,35.58,79801.77,128.9,0.0,0.0,0.0]
[1777881008591,35.58,79800.65,128.9,0.0,0.0,0.0]
[1777881013787,35.58,79800.24,128.9,0.0,0.0,0.0]
[1777881016808,35.58,79798.84,128.9,0.0,0.0,0.0]
[1777881020836,35.58,79798.11,128.9,0.0,0.0,0.0]
[1777881024864,35.58,79795.3,128.9,0.0,0.0,0.0]
[1777881028893,35.58,79793.44,128.9,0.0,0.0,0.0]
[1777881031914,35.58,79793.44,128.9,0.0,0.0,0.0]
[1777881032921,35.58,79791.45,128.9,0.0,0.0,0.0]
[1777881037956,35.58,79791.46,128.9,0.0,0.0,0.0]
[1777881042991,35.58,79791.59,128.9,0.0,0.0,0.0]
[1777881048026,35.58,79791.28,128.9,0.0,0.0,0.0]
[1777881054068,35.58,79791.05,128.9,0.0,0.0,0.0]
[1777881059104,35.58,79790.48,128.9,0.0,0.0,0.0]
[1777881061118,35.58,79789.26,128.9,0.0,0.0,0.0]
[1777881065147,35.58,79788.15,128.9,0.0,0.0,0.0]
[1777881069175,35.58,79786.39,128.9,0.0,0.0,0.0]
[1777881073204,35.58,79787.21,128.9,0.0,0.0,0.0]
[1777881077232,35.58,79783.59,128.9,0.0,0.0,0.0]
[1777881083274,35.58,79783.58,128.9,0.0,0.0,0.0]
[1777881088309,35.58,79783.33,128.9,0.0,0.0,0.0]
[1777881091329,35.58,79783.24,128.9,0.0,0.0,0.0]
[1777881093344,35.58,79785.95,128.9,0.0,0.0,0.0]
[1777881098379,35.58,79785.99,128.9,0.0,0.0,0.0]
[1777881103413,35.58,79785.98,128.9,0.0,0.0,0.0]
[1777881108456,35.58,79785.69,128.9,0.0,0.0,0.0]
[1777881109456,35.58,79783.37,128.9,0.0,0.0,0.0]
[1777881114501,35.58,79783.3,128.9,0.0,0.0,0.0]
[1777881117522,35.58,79787.35,128.9,0.0,0.0,0.0]
[1777881122557,35.58,79786.84,128.9,0.0,0.0,0.0]
[1777881125578,35.58,79785.94,128.9,0.0,0.0,0.0]
[1777881130722,35.58,79785.93,128.9,0.0,0.0,0.0]
[1777881132627,35.58,79784.88,128.9,0.0,0.0,0.0]
[1777881136655,35.58,79784.17,128.9,0.0,0.0,0.0]
[1777881141690,35.58,79783.74,128.9,0.0,0.0,0.0]
[1777881144711,35.58,79782.85,128.9,0.0,0.0,0.0]
[1777881148739,35.58,79780.07,128.9,0.0,0.0,0.0]
[1777881151760,35.58,79780.07,128.9,0.0,0.0,0.0]
[1777881152767,35.58,79779.36,128.9,0.0,0.0,0.0]
[1777881157802,35.58,79779.41,128.9,0.0,0.0,0.0]
[1777881162837,35.58,79779.27,128.9,0.0,0.0,0.0]
[1777881167871,35.58,79779.38,128.9,0.0,0.0,0.0]
[1777881172906,35.58,79779.2,128.9,0.0,0.0,0.0]
[1777881177942,35.58,79778.73,128.9,0.0,0.0,0.0]
[1777881182983,35.58,79778.76,128.9,0.0,0.0,0.0]
[1777881188018,35.58,79778.64,128.9,0.0,0.0,0.0]
[1777881193053,35.58,79778.38,128.9,0.0,0.0,0.0]
[1777881197081,35.58,79777.22,128.9,0.0,0.0,0.0]
[1777881202116,35.58,79776.96,128.9,0.0,0.0,0.0]
[1777881207151,35.58,79776.87,128.9,0.0,0.0,0.0]
[1777881209165,35.58,79775.74,128.9,0.0,0.0,0.0]
[1777881212186,35.58,79775.74,128.9,0.0,0.0,0.0]
[1777881217221,35.58,79776.68,128.9,0.0,0.0,0.0]
[1777881222256,35.58,79776.66,128.9,0.0,0.0,0.0]
[1777881227290,35.58,79777.22,128.9,0.0,0.0,0.0]
[1777881232326,35.58,79777.23,128.9,0.0,0.0,0.0]
[1777881237361,35.58,79777.09,128.9,0.0,0.0,0.0]
[1777881242397,35.58,79777.07,128.9,0.0,0.0,0.0]
[1777881245417,35.58,79776.48,128.9,0.0,0.0,0.0]
[1777881250453,35.58,79776.29,128.9,0.0,0.0,0.0]
[1777881255488,35.58,79776.29,128.9,0.0,0.0,0.0]
[1777881260850,35.58,79776.36,128.9,0.0,0.0,0.0]
[1777881266565,35.58,79775.97,128.9,0.0,0.0,0.0]
[1777881269585,35.58,79777.15,128.9,0.0,0.0,0.0]
[1777881271600,35.58,79777.15,128.9,0.0,0.0,0.0]
[1777881276635,35.58,79777.26,128.9,0.0,0.0,0.0]
[1777881281669,35.58,79777.38,128.9,0.0,0.0,0.0]
[1777881286705,35.58,79777.35,128.9,0.0,0.0,0.0]
[1777881291739,35.58,79777.47,128.9,0.0,0.0,0.0]
[1777881296887,35.58,79777.31,128.9,0.0,0.0,0.0]
[1777881302823,35.58,79777.31,128.9,0.0,0.0,0.0]
[1777881307858,35.58,79777.26,128.9,0.0,0.0,0.0]
[1777881312893,35.58,79777.16,128.9,0.0,0.0,0.0]
[1777881317928,35.58,79777.09,128.9,0.0,0.0,0.0]
[1777881322963,35.58,79777.08,128.9,0.0,0.0,0.0]
[1777881327998,35.58,79777.06,128.9,0.0,0.0,0.0]
[1777881331019,35.58,79776.6,128.9,0.0,0.0,0.0]
[1777881336054,35.58,79776.42,128.9,0.0,0.0,0.0]
[1777881341089,35.58,79774.46,128.9,0.0,0.0,0.0]
[1777881346125,35.58,79774.36,128.9,0.0,0.0,0.0]
[1777881351160,35.58,79774.32,128.9,0.0,0.0,0.0]
[1777881356195,35.58,79774.04,128.9,0.0,0.0,0.0]
[1777881361230,35.58,79774.0,128.9,0.0,0.0,0.0]
[1777881366265,35.58,79773.92,128.9,0.0,0.0,0.0]
[1777881371300,35.58,79773.8,128.9,0.0,0.0,0.0]
[1777881376336,35.58,79773.79,128.9,0.0,0.0,0.0]
[1777881381371,35.58,79773.79,128.9,0.0,0.0,0.0]
[1777881387417,35.58,79773.89,128.9,0.0,0.0,0.0]
[1777881391442,35.58,79773.91,128.9,0.0,0.0,0.0]
[1777881396477,35.58,79773.92,128.9,0.0,0.0,0.0]
[1777881401512,35.58,79773.9,128.9,0.0,0.0,0.0]
[1777881408561,35.58,79773.84,128.9,0.0,0.0,0.0]
[1777881413596,35.58,79773.83,128.9,0.0,0.0,0.0]
[1777881419638,35.58,79773.82,128.9,0.0,0.0,0.0]
[1777881424673,35.58,79773.77,128.9,0.0,0.0,0.0]
[1777881425013,35.58,79773.26,128.9,0.0,0.0,0.0]
[1777881430716,35.58,79773.25,128.9,0.0,0.0,0.0]
[1777881437764,35.58,79773.25,128.9,0.0,0.0,0.0]
[1777881442801,35.58,79773.26,128.9,0.0,0.0,0.0]
[1777881447836,35.58,79773.26,128.9,0.0,0.0,0.0]
[1777881451864,35.58,79773.26,128.9,0.0,0.0,0.0]
[1777881456899,35.58,79773.22,128.9,0.0,0.0,0.0]
[1777881462942,35.58,79773.24,128.9,0.0,0.0,0.0]
[1777881468984,35.58,79773.22,128.9,0.0,0.0,0.0]
[1777881474023,35.58,79773.24,128.9,0.0,0.0,0.0]
[1777881480066,35.58,79773.5,128.9,0.0,0.0,0.0]
[1777881485101,35.58,79773.5,128.9,0.0,0.0,0.0]
[1777881492149,35.58,79773.54,128.9,0.0,0.0,0.0]
[1777881497185,35.58,79773.54,128.9,0.0,0.0,0.0]
[1777881501213,35.58,79773.91,128.9,0.0,0.0,0.0]
[1777881505241,35.58,79773.57,128.9,0.0,0.0,0.0]
[1777881509269,35.58,79772.69,128.9,0.0,0.0,0.0]
[1777881511282,35.58,79772.69,128.9,0.0,0.0,0.0]
[1777881516318,35.58,79772.75,128.9,0.0,0.0,0.0]
[1777881521353,35.58,79772.61,128.9,0.0,0.0,0.0]
[1777881526388,35.58,79772.38,128.9,0.0,0.0,0.0]
[1777881531423,35.58,79772.34,128.9,0.0,0.0,0.0]
[1777881536458,35.58,79772.28,128.9,0.0,0.0,0.0]
[1777881541493,35.58,79772.23,128.9,0.0,0.0,0.0]
[1777881546528,35.58,79772.12,128.9,0.0,0.0,0.0]
[1777881551562,35.58,79771.97,128.9,0.0,0.0,0.0]
[1777881556600,35.58,79771.92,128.9,0.0,0.0,0.0]
[1777881561634,35.58,79771.86,128.9,0.0,0.0,0.0]
[1777881566670,35.58,79771.79,128.9,0.0,0.0,0.0]
[1777881571705,35.58,79771.72,128.9,0.0,0.0,0.0]
[1777881576740,35.58,79771.85,128.9,0.0,0.0,0.0]
[1777881581775,35.58,79771.87,128.9,0.0,0.0,0.0]
[1777881586810,35.58,79771.87,128.9,0.0,0.0,0.0]
[1777881591845,35.58,79771.87,128.9,0.0,0.0,0.0]
[1777881596880,35.58,79771.9,128.9,0.0,0.0,0.0]
[1777881600556,35.58,79771.9,128.9,0.0,0.0,0.0]
[1777881600052,35.58,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,35.58,79771.9,0.0,0.0,0.0,0.0]